Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 798.50▼ | -1.20 (-0.15%) | 833.3899 | 793.25 | 3,789,909 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| PTWO | 13.0001▼ | -0.0199 (-0.15%) | 13.0001 | 13.00 | 1,741 |
| HQY | 77.33▼ | -0.12 (-0.15%) | 78.22 | 75.67 | 732,376 |
| GLDG | 0.8223▼ | -0.0013 (-0.16%) | 0.8382 | 0.8202 | 260,094 |
| EPIX | 6.24▼ | -0.01 (-0.16%) | 6.40 | 5.8401 | 49,159 |
| SPDN | 12.34▼ | -0.02 (-0.16%) | 12.375 | 12.305 | 2,850,948 |
| KNSL | 380.65▼ | -0.62 (-0.16%) | 387.00 | 378.56 | 229,169 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| TSQ | 12.18▼ | -0.02 (-0.16%) | 12.3102 | 11.75 | 94,412 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| SMLR | 22.92▼ | -0.04 (-0.17%) | 23.00 | 21.8201 | 59,220 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| BRZE | 41.23▼ | -0.08 (-0.19%) | 41.80 | 41.05 | 608,797 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| ZEO | 5.01▼ | -0.01 (-0.20%) | 5.01 | 5.01 | 198 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| ASTE | 34.82▼ | -0.07 (-0.20%) | 34.93 | 33.95 | 170,525 |
| ECBK | 11.9164▼ | -0.0241 (-0.20%) | 11.99 | 11.60 | 10,000 |
| NVR | 7,655.39▼ | -15.51 (-0.20%) | 7,692.0699 | 7,596.00 | 19,817 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| ECVT | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.67 | 510,011 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| AGCO | 116.05▼ | -0.24 (-0.21%) | 117.235 | 114.46 | 532,413 |
| TLK | 19.24▼ | -0.04 (-0.21%) | 19.32 | 19.15 | 208,779 |
| BCAL | 13.97▼ | -0.03 (-0.21%) | 14.12 | 13.92 | 26,882 |
| GABC | 32.36▼ | -0.07 (-0.22%) | 32.61 | 32.20 | 47,796 |
| SPXS | 8.97▼ | -0.02 (-0.22%) | 9.03 | 8.87 | 21,102,527 |
| DGICA | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.19 | 39,209 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| ITGR | 113.97▼ | -0.26 (-0.23%) | 115.42 | 113.40 | 206,477 |
| CDW | 222.46▼ | -0.51 (-0.23%) | 224.095 | 221.48 | 676,696 |
| SMN | 7.146▼ | -0.0164 (-0.23%) | 7.146 | 7.1201 | 2,079 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| NDP | 33.87▼ | -0.08 (-0.24%) | 34.11 | 33.78 | 1,800 |
| SDS | 25.35▼ | -0.06 (-0.24%) | 25.48 | 25.185 | 7,718,735 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| YUM | 137.62▼ | -0.33 (-0.24%) | 139.65 | 136.375 | 2,066,258 |
| HLN | 8.24▼ | -0.02 (-0.24%) | 8.2873 | 8.215 | 3,618,743 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| DXF | 0.2449▼ | -0.0006 (-0.24%) | 0.2519 | 0.2397 | 67,566 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| AACG | 0.90▼ | -0.0023 (-0.25%) | 0.93 | 0.89 | 4,907 |
| IMO | 69.85▼ | -0.18 (-0.26%) | 70.78 | 69.47 | 340,564 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| ALIT | 7.67▼ | -0.02 (-0.26%) | 7.76 | 7.50 | 13,450,917 |
| MORN | 298.38▼ | -0.78 (-0.26%) | 301.205 | 297.085 | 56,380 |
| SUP | 3.75▼ | -0.01 (-0.27%) | 3.77 | 3.585 | 61,104 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| JOB | 0.3212▼ | -0.0009 (-0.28%) | 0.3299 | 0.315 | 126,388 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| PDBC | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.04 | 2,120,600 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| ESI | 23.93▼ | -0.07 (-0.29%) | 24.14 | 23.86 | 753,961 |
| SD | 13.54▼ | -0.04 (-0.29%) | 13.66 | 13.35 | 404,771 |
| IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| DXLG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.18 | 305,660 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| AMD | 151.92▼ | -0.47 (-0.31%) | 156.37 | 151.31 | 37,652,770 |
| ASAI | 12.92▼ | -0.04 (-0.31%) | 13.17 | 12.82 | 350,483 |
| FBNC | 31.80▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 145,586 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| WKC | 24.67▼ | -0.08 (-0.32%) | 24.95 | 24.43 | 266,295 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |
| CLDT | 9.03▼ | -0.03 (-0.33%) | 9.05 | 8.89 | 188,945 |
| CPRI | 36.12▼ | -0.12 (-0.33%) | 36.545 | 35.92 | 758,678 |
| EFU | 7.495▼ | -0.025 (-0.33%) | 7.50 | 7.4803 | 2,076 |
| MPA | 11.99▼ | -0.04 (-0.33%) | 12.01 | 11.93 | 13,600 |
| PRVA | 17.97▼ | -0.06 (-0.33%) | 18.33 | 17.74 | 1,042,071 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| PIN | 26.66▼ | -0.09 (-0.34%) | 26.82 | 26.625 | 42,599 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| STKL | 5.84▼ | -0.02 (-0.34%) | 5.93 | 5.54 | 1,227,311 |
| TRGP | 113.20▼ | -0.39 (-0.34%) | 114.00 | 112.265 | 1,541,059 |
| MDB | 353.47▼ | -1.22 (-0.34%) | 360.785 | 352.82 | 513,042 |
| CSX | 34.38▼ | -0.12 (-0.35%) | 34.69 | 34.245 | 7,834,533 |
| WBA | 17.19▼ | -0.06 (-0.35%) | 17.42 | 17.12 | 8,622,391 |
| LYFT | 17.18▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 10,262,260 |
| USCI | 61.2848▼ | -0.2152 (-0.35%) | 61.598 | 61.2722 | 5,272 |
| IRIX | 2.84▼ | -0.01 (-0.35%) | 2.92 | 2.82 | 17,773 |
| CLOU | 19.85▼ | -0.07 (-0.35%) | 20.01 | 19.785 | 91,128 |
| CERT | 17.00▼ | -0.06 (-0.35%) | 17.26 | 16.58 | 437,091 |
| EOG | 130.10▼ | -0.46 (-0.35%) | 131.57 | 129.79 | 2,821,161 |