Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 2.61 | +0.00 (+0.00%) | 2.64 | 2.595 | 14,569,101 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| CHRS | 2.08 | +0.00 (+0.00%) | 2.1951 | 2.00 | 2,201,171 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| ACV | 22.46 | +0.00 (+0.00%) | 22.7432 | 22.45 | 15,147 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| CIFR | 3.71 | +0.00 (+0.00%) | 3.94 | 3.65 | 4,225,912 |
| OVV | 49.78 | +0.00 (+0.00%) | 50.205 | 49.35 | 3,053,820 |
| BCAL | 13.85 | +0.00 (+0.00%) | 14.01 | 13.82 | 29,065 |
| UBX | 1.53 | +0.00 (+0.00%) | 1.60 | 1.50 | 117,135 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| BOSC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.7603 | 2,604 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| AFIB | 0.041 | +0.00 (+0.00%) | 0.053 | 0.0374 | 592,650 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.12 | 1.06 | 81,861 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| PXMD | 0.207 | +0.00 (+0.00%) | 0.226 | 0.205 | 66,700 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NRDY | 2.16 | +0.00 (+0.00%) | 2.305 | 2.15 | 944,953 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| BKSY | 1.17 | +0.00 (+0.00%) | 1.199 | 1.16 | 378,396 |
| PSNYW | 0.1478 | +0.00 (+0.00%) | 0.15 | 0.1401 | 53,269 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| ENG | 1.69 | +0.00 (+0.00%) | 1.7481 | 1.591 | 16,489 |
| CONN | 3.56 | +0.00 (+0.00%) | 3.726 | 3.56 | 19,425 |
| KRNY | 5.65 | +0.00 (+0.00%) | 5.75 | 5.605 | 268,599 |
| MUR | 43.93 | +0.00 (+0.00%) | 44.33 | 43.575 | 986,639 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CPS | 14.72 | +0.00 (+0.00%) | 15.2846 | 14.63 | 101,211 |
| VSTA | 3.66 | +0.00 (+0.00%) | 3.78 | 3.61 | 5,598 |
| PNST | 2.90 | +0.00 (+0.00%) | 2.962 | 2.88 | 6,084 |
| BHAT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.04 | 42,638 |
| NTZ | 5.35 | +0.00 (+0.00%) | 5.35 | 5.27 | 7,214 |
| BHC | 7.12 | +0.00 (+0.00%) | 7.30 | 7.09 | 2,284,912 |
| CRGO | 2.22 | +0.00 (+0.00%) | 2.26 | 2.16 | 15,620 |
| NTIP | 1.81 | +0.00 (+0.00%) | 1.89 | 1.81 | 18,587 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| FTHM | 1.43 | +0.00 (+0.00%) | 1.53 | 1.41 | 95,985 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| GECC | 10.2689▼ | -0.0011 (-0.01%) | 10.38 | 10.2401 | 14,584 |
| RRX | 162.30▼ | -0.02 (-0.01%) | 163.64 | 159.92 | 277,056 |
| VLO | 155.93▼ | -0.02 (-0.01%) | 155.97 | 153.65 | 2,436,755 |
| KAI | 282.46▼ | -0.05 (-0.02%) | 286.14 | 278.15 | 78,450 |
| JACK | 53.07▼ | -0.01 (-0.02%) | 59.08 | 52.65 | 1,727,638 |
| FJP | 52.61▼ | -0.01 (-0.02%) | 52.92 | 52.34 | 7,837 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| ASIX | 25.04▼ | -0.005 (-0.02%) | 25.45 | 24.88 | 96,612 |
| NBCM | 22.245▼ | -0.005 (-0.02%) | 22.29 | 22.19 | 4,900 |
| FLR | 38.75▼ | -0.01 (-0.03%) | 39.18 | 38.43 | 997,294 |
| BANL | 1.0397▼ | -0.0003 (-0.03%) | 1.04 | 1.00 | 7,346 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| FCCO | 16.23▼ | -0.005 (-0.03%) | 16.58 | 16.20 | 15,810 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| PPI | 15.555▼ | -0.005 (-0.03%) | 15.57 | 15.49 | 22,000 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| PARAA | 22.02▼ | -0.01 (-0.05%) | 22.76 | 21.48 | 79,041 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| WDS | 18.57▼ | -0.01 (-0.05%) | 18.59 | 18.45 | 601,300 |
| ODFL | 181.94▼ | -0.10 (-0.05%) | 185.96 | 180.42 | 2,206,300 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| KRRO | 50.05▼ | -0.03 (-0.06%) | 52.98 | 49.15 | 27,027 |
| PFL | 8.28▼ | -0.005 (-0.06%) | 8.32 | 8.27 | 67,700 |
| FDP | 24.48▼ | -0.015 (-0.06%) | 24.86 | 24.25 | 160,652 |
| TD | 56.72▼ | -0.035 (-0.06%) | 57.37 | 56.63 | 2,761,303 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| LCG | 27.842▼ | -0.018 (-0.06%) | 27.842 | 27.73 | 5,700 |
| IXC | 43.61▼ | -0.03 (-0.07%) | 43.68 | 43.39 | 266,900 |
| WDAY | 246.88▼ | -0.17 (-0.07%) | 248.96 | 246.12 | 1,737,300 |
| TRML | 14.42▼ | -0.01 (-0.07%) | 14.95 | 14.36 | 380,456 |
| VRNA | 13.88▼ | -0.01 (-0.07%) | 14.21 | 13.6316 | 580,012 |
| NOA | 20.58▼ | -0.015 (-0.07%) | 20.71 | 20.40 | 47,727 |
| FC | 38.64▼ | -0.03 (-0.08%) | 39.30 | 38.60 | 54,592 |
| MXC | 12.05▼ | -0.01 (-0.08%) | 12.165 | 11.7899 | 3,511 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| GGG | 83.13▼ | -0.07 (-0.08%) | 83.715 | 82.90 | 521,713 |
| MTRN | 112.16▼ | -0.095 (-0.08%) | 114.11 | 111.66 | 57,341 |
| PEO | 23.38▼ | -0.02 (-0.09%) | 23.47 | 23.33 | 19,400 |
| VRM | 11.50▼ | -0.01 (-0.09%) | 12.03 | 11.01 | 62,400 |
| AACI | 11.40▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 39,307 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| HGER | 22.67▼ | -0.02 (-0.09%) | 22.85 | 22.5731 | 44,250 |
| DVN | 49.83▼ | -0.045 (-0.09%) | 50.13 | 49.54 | 4,153,644 |
| MGYR | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 1,683 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| USDU | 26.53▼ | -0.025 (-0.09%) | 26.56 | 26.50 | 177,768 |
| FRST | 10.56▼ | -0.01 (-0.09%) | 10.80 | 10.48 | 48,592 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
| SYK | 324.30▼ | -0.31 (-0.10%) | 326.0225 | 322.50 | 1,712,601 |
| WY | 31.19▼ | -0.03 (-0.10%) | 31.56 | 30.99 | 3,007,454 |
| SEF | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 9,000 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| FRPH | 30.03▼ | -0.03 (-0.10%) | 30.54 | 29.84 | 16,597 |
| GB | 5.00▼ | -0.005 (-0.10%) | 5.02 | 4.9738 | 18,477 |