Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 14.945▲ | +0.185 (+1.25%) | 15.54 | 14.82 | 1,281,348 |
| KLXE | 5.67▲ | +0.07 (+1.25%) | 5.98 | 5.58 | 256,676 |
| MIR | 10.54▲ | +0.13 (+1.25%) | 10.605 | 10.39 | 687,093 |
| XOS | 7.76▲ | +0.095 (+1.24%) | 7.81 | 7.76 | 16,081 |
| WCLD | 32.37▲ | +0.395 (+1.24%) | 32.46 | 32.30 | 116,526 |
| MSB | 16.885▲ | +0.205 (+1.23%) | 16.885 | 16.72 | 22,953 |
| SLF | 50.715▲ | +0.615 (+1.23%) | 51.095 | 50.51 | 501,004 |
| NAVI | 15.67▲ | +0.19 (+1.23%) | 15.99 | 15.57 | 737,915 |
| BYD | 54.56▲ | +0.66 (+1.22%) | 55.42 | 54.47 | 798,785 |
| BMRA | 0.5953▲ | +0.0072 (+1.22%) | 0.6085 | 0.5688 | 1,087,836 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| ENOV | 51.69▲ | +0.62 (+1.21%) | 51.795 | 51.06 | 631,303 |
| CVS | 56.495▲ | +0.675 (+1.21%) | 57.54 | 55.90 | 11,550,756 |
| GIL | 33.995▲ | +0.405 (+1.21%) | 34.145 | 33.675 | 708,075 |
| ZKH | 11.80▲ | +0.14 (+1.20%) | 11.80 | 11.57 | 18,793 |
| MED | 25.29▲ | +0.30 (+1.20%) | 27.16 | 25.16 | 451,994 |
| QTRX | 16.88▲ | +0.20 (+1.20%) | 17.505 | 16.855 | 308,406 |
| BCC | 135.28▲ | +1.60 (+1.20%) | 136.54 | 133.96 | 324,019 |
| STR | 23.69▲ | +0.28 (+1.20%) | 23.72 | 23.36 | 582,290 |
| LI | 27.005▲ | +0.315 (+1.18%) | 27.715 | 26.895 | 5,816,793 |
| PR | 16.765▲ | +0.195 (+1.18%) | 16.79 | 16.43 | 30,908,943 |
| SQFT | 0.89▲ | +0.0103 (+1.17%) | 0.89 | 0.89 | 29,215 |
| CPS | 14.72▲ | +0.17 (+1.17%) | 14.955 | 14.63 | 83,346 |
| BRSP | 6.08▲ | +0.07 (+1.16%) | 6.115 | 6.045 | 553,597 |
| BBD | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.595 | 16,811,175 |
| GLOB | 175.145▲ | +2.005 (+1.16%) | 176.22 | 172.525 | 564,955 |
| ANGO | 6.12▲ | +0.07 (+1.16%) | 6.225 | 6.03 | 308,790 |
| RAIL | 3.52▲ | +0.04 (+1.15%) | 3.64 | 3.52 | 30,763 |
| IREN | 4.845▲ | +0.055 (+1.15%) | 5.065 | 4.80 | 6,707,861 |
| USO | 76.16▲ | +0.86 (+1.14%) | 76.38 | 75.66 | 3,031,142 |
| PUBM | 22.745▲ | +0.255 (+1.13%) | 23.28 | 22.56 | 420,905 |
| Z | 42.84▲ | +0.48 (+1.13%) | 43.41 | 42.46 | 1,928,767 |
| DLO | 13.41▲ | +0.15 (+1.13%) | 13.705 | 13.34 | 1,528,232 |
| SNCY | 11.65▲ | +0.13 (+1.13%) | 11.81 | 11.46 | 494,249 |
| PINC | 19.72▲ | +0.22 (+1.13%) | 19.925 | 19.54 | 1,457,291 |
| MRNS | 1.345▲ | +0.015 (+1.13%) | 1.42 | 1.33 | 890,338 |
| ARKW | 74.78▲ | +0.83 (+1.12%) | 75.52 | 74.675 | 131,553 |
| JOUT | 38.10▲ | +0.42 (+1.11%) | 38.49 | 38.02 | 52,500 |
| OI | 13.63▲ | +0.15 (+1.11%) | 13.905 | 13.52 | 1,288,619 |
| SLS | 1.37▲ | +0.015 (+1.11%) | 1.39 | 1.345 | 673,789 |
| BRN | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.75 | 8,716 |
| EBR | 7.38▲ | +0.08 (+1.10%) | 7.47 | 7.36 | 697,101 |
| PEB | 14.79▲ | +0.16 (+1.09%) | 14.905 | 14.60 | 1,477,883 |
| FRGT | 0.65▲ | +0.007 (+1.09%) | 0.65 | 0.65 | 0 |
| SITE | 158.19▲ | +1.70 (+1.09%) | 159.32 | 157.33 | 347,394 |
| MGTX | 5.125▲ | +0.055 (+1.08%) | 5.195 | 5.08 | 78,316 |
| OLO | 4.67▲ | +0.05 (+1.08%) | 4.715 | 4.58 | 2,519,086 |
| AMR | 290.19▲ | +3.10 (+1.08%) | 293.00 | 286.19 | 145,124 |
| FHTX | 5.62▲ | +0.06 (+1.08%) | 6.03 | 5.52 | 54,029 |
| BGI | 2.345▲ | +0.025 (+1.08%) | 2.345 | 2.345 | 8,330 |
| EYPT | 12.22▲ | +0.13 (+1.08%) | 12.45 | 11.94 | 1,160,160 |
| NFLY | 16.95▲ | +0.18 (+1.07%) | 16.955 | 16.84 | 34,516 |
| INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |
| SONY | 76.175▲ | +0.805 (+1.07%) | 76.865 | 75.97 | 1,459,967 |
| RDY | 69.895▲ | +0.725 (+1.05%) | 70.15 | 69.74 | 236,833 |
| UPXI | 0.3992▲ | +0.0041 (+1.04%) | 0.4001 | 0.3992 | 74,990 |
| RBOT | 0.293▲ | +0.003 (+1.03%) | 0.3049 | 0.285 | 258,833 |
| VIV | 8.84▲ | +0.09 (+1.03%) | 8.935 | 8.80 | 646,995 |
| PDCO | 25.56▲ | +0.26 (+1.03%) | 25.80 | 25.425 | 1,346,310 |
| MXL | 18.71▲ | +0.19 (+1.03%) | 19.27 | 18.65 | 408,854 |
| IFN | 17.79▲ | +0.18 (+1.02%) | 17.79 | 17.70 | 168,537 |
| KRNT | 15.535▲ | +0.155 (+1.01%) | 15.99 | 15.535 | 225,785 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| VICR | 33.30▲ | +0.33 (+1.00%) | 34.08 | 33.17 | 118,538 |
| INTS | 4.04▲ | +0.04 (+1.00%) | 4.14 | 4.04 | 17,700 |
| CSAN | 11.17▲ | +0.11 (+0.99%) | 11.23 | 11.02 | 403,650 |
| GGLS | 14.24▲ | +0.14 (+0.99%) | 14.24 | 14.24 | 15,883 |
| AIHS | 0.8079▲ | +0.0079 (+0.99%) | 0.8079 | 0.8079 | 1,206 |
| NRXP | 3.07▲ | +0.03 (+0.99%) | 3.07 | 2.88 | 144,779 |
| MBOT | 0.9324▲ | +0.0091 (+0.99%) | 0.95 | 0.9324 | 47,217 |
| THS | 34.98▲ | +0.34 (+0.98%) | 35.215 | 34.91 | 433,020 |
| ZG | 42.21▲ | +0.41 (+0.98%) | 42.86 | 41.93 | 473,341 |
| VTYX | 4.13▲ | +0.04 (+0.98%) | 4.60 | 4.10 | 813,850 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| ETSY | 62.52▲ | +0.60 (+0.97%) | 63.885 | 61.84 | 3,717,893 |
| RCEL | 8.34▲ | +0.08 (+0.97%) | 8.71 | 8.30 | 226,329 |
| BHF | 46.12▲ | +0.44 (+0.96%) | 46.95 | 45.98 | 475,695 |
| QD | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.09 | 541,023 |
| RIG | 5.815▲ | +0.055 (+0.95%) | 5.925 | 5.775 | 11,925,012 |
| RWAY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.535 | 773,137 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| JBI | 13.82▲ | +0.13 (+0.95%) | 13.85 | 13.44 | 2,267,284 |
| FFWM | 5.32▲ | +0.05 (+0.95%) | 5.45 | 5.315 | 659,751 |
| CNX | 23.48▲ | +0.22 (+0.95%) | 23.53 | 23.18 | 1,690,221 |
| EPHE | 25.64▲ | +0.24 (+0.94%) | 25.665 | 25.64 | 14,218 |
| ATRC | 22.51▲ | +0.21 (+0.94%) | 23.48 | 22.45 | 944,497 |
| ONON | 30.685▲ | +0.285 (+0.94%) | 31.15 | 30.36 | 9,287,658 |
| DLTH | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.345 | 38,036 |
| TPST | 3.28▲ | +0.03 (+0.92%) | 3.41 | 3.22 | 341,993 |
| RIGL | 0.9934▲ | +0.009 (+0.91%) | 0.9934 | 0.9601 | 658,162 |
| MTCH | 30.97▲ | +0.28 (+0.91%) | 31.565 | 30.51 | 7,404,587 |
| MYNZ | 0.666▲ | +0.006 (+0.91%) | 0.666 | 0.666 | 7,617 |
| ANGH | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.12 | 48,142 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| DOX | 83.97▲ | +0.74 (+0.89%) | 84.51 | 83.23 | 1,031,990 |
| MGM | 40.93▲ | +0.36 (+0.89%) | 41.31 | 40.69 | 2,691,936 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| TCBP | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.09 | 345,618 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |