Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PCAR | 108.12▲ | +1.28 (+1.20%) | 108.24 | 106.50 | 2,149,162 |
| MDAI | 1.69▲ | +0.02 (+1.20%) | 1.7755 | 1.66 | 254,527 |
| MTRX | 11.00▲ | +0.13 (+1.20%) | 11.325 | 10.9175 | 320,088 |
| OCUP | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.70 | 84,910 |
| LTRY | 1.71▲ | +0.02 (+1.18%) | 2.00 | 1.6627 | 104,361 |
| ADXN | 9.45▲ | +0.11 (+1.18%) | 9.60 | 9.40 | 2,912 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| TS | 35.13▲ | +0.40 (+1.15%) | 35.24 | 34.84 | 1,371,593 |
| LOAN | 5.0364▲ | +0.0564 (+1.13%) | 5.05 | 4.99 | 8,217 |
| CYRX | 13.44▲ | +0.15 (+1.13%) | 14.06 | 13.21 | 547,103 |
| PSCE | 54.95▲ | +0.61 (+1.12%) | 54.95 | 54.22 | 11,300 |
| SBS | 15.36▲ | +0.17 (+1.12%) | 15.41 | 15.28 | 621,255 |
| NSYS | 15.37▲ | +0.17 (+1.12%) | 16.4285 | 15.37 | 5,122 |
| SONN | 1.81▲ | +0.02 (+1.12%) | 1.8999 | 1.7601 | 29,230 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| HFRO | 6.45▲ | +0.07 (+1.10%) | 6.45 | 6.32 | 155,100 |
| GRI | 0.4055▲ | +0.0044 (+1.10%) | 0.4301 | 0.405 | 298,697 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| ACST | 2.79▲ | +0.03 (+1.09%) | 2.87 | 2.72 | 9,667 |
| PAX | 13.06▲ | +0.14 (+1.08%) | 13.095 | 12.97 | 277,124 |
| ATOM | 4.69▲ | +0.05 (+1.08%) | 4.78 | 4.42 | 212,878 |
| CRGX | 19.70▲ | +0.21 (+1.08%) | 20.125 | 19.53 | 102,986 |
| SHO | 10.35▲ | +0.11 (+1.07%) | 10.42 | 10.245 | 1,172,963 |
| BLCN | 25.47▲ | +0.27 (+1.07%) | 26.00 | 24.75 | 6,100 |
| OESX | 0.85▲ | +0.009 (+1.07%) | 0.85 | 0.841 | 17,678 |
| CLOU | 20.33▲ | +0.215 (+1.07%) | 20.40 | 20.17 | 99,247 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| OFS | 9.55▲ | +0.10 (+1.06%) | 9.64 | 9.45 | 29,822 |
| INBS | 2.39▲ | +0.025 (+1.06%) | 2.40 | 2.30 | 81,123 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| ALG | 198.70▲ | +2.04 (+1.04%) | 199.495 | 197.32 | 47,411 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| RWAY | 11.80▲ | +0.12 (+1.03%) | 11.81 | 11.605 | 506,400 |
| CRD.B | 8.85▲ | +0.09 (+1.03%) | 8.94 | 8.61 | 9,500 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| ELWS | 0.595▲ | +0.006 (+1.02%) | 0.62 | 0.58 | 215,605 |
| RFIL | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.97 | 10,694 |
| SNGX | 0.3899▲ | +0.0039 (+1.01%) | 0.405 | 0.383 | 269,205 |
| EFTR | 2.00▲ | +0.02 (+1.01%) | 2.0599 | 1.95 | 133,625 |
| GLUE | 5.00▲ | +0.05 (+1.01%) | 5.28 | 4.945 | 80,678 |
| KSCP | 0.4207▲ | +0.0042 (+1.01%) | 0.4238 | 0.391 | 1,859,828 |
| MGRC | 109.07▲ | +1.085 (+1.00%) | 109.82 | 107.7701 | 85,203 |
| UIS | 5.05▲ | +0.05 (+1.00%) | 5.20 | 4.975 | 601,116 |
| BALY | 12.79▲ | +0.125 (+0.99%) | 13.14 | 12.76 | 248,475 |
| LIFW | 0.8091▲ | +0.0079 (+0.99%) | 0.82 | 0.7664 | 671,763 |
| OARK | 11.29▲ | +0.11 (+0.98%) | 11.37 | 11.23 | 133,200 |
| SIJ | 9.5261▲ | +0.0927 (+0.98%) | 9.5499 | 9.5261 | 981 |
| AL | 49.40▲ | +0.48 (+0.98%) | 49.58 | 48.81 | 605,739 |
| BETH | 71.413▲ | +0.6923 (+0.98%) | 71.413 | 71.413 | 215 |
| FXN | 18.61▲ | +0.18 (+0.98%) | 18.61 | 18.43 | 1,348,766 |
| MTDR | 63.48▲ | +0.61 (+0.97%) | 63.68 | 62.67 | 905,687 |
| TREX | 88.49▲ | +0.85 (+0.97%) | 88.59 | 86.56 | 1,209,392 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| BLOK | 31.78▲ | +0.305 (+0.97%) | 31.895 | 31.42 | 83,200 |
| AVTE | 19.28▲ | +0.185 (+0.97%) | 20.5599 | 18.37 | 246,860 |
| VTYX | 4.17▲ | +0.04 (+0.97%) | 4.43 | 4.15 | 611,659 |
| DARE | 0.315▲ | +0.003 (+0.96%) | 0.3259 | 0.31 | 412,808 |
| FTNT | 60.20▲ | +0.57 (+0.96%) | 60.4964 | 59.23 | 4,268,240 |
| LRCX | 912.54▲ | +8.64 (+0.96%) | 913.93 | 896.52 | 574,929 |
| IART | 26.44▲ | +0.25 (+0.95%) | 27.39 | 26.34 | 834,258 |
| ZEUS | 52.58▲ | +0.495 (+0.95%) | 53.1503 | 52.12 | 95,224 |
| GEOS | 10.11▲ | +0.095 (+0.95%) | 10.47 | 9.585 | 203,559 |
| EPSN | 5.33▲ | +0.05 (+0.95%) | 5.35 | 5.22 | 40,539 |
| COOT | 1.07▲ | +0.01 (+0.94%) | 1.24 | 1.07 | 32,898 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| BITF | 1.61▲ | +0.015 (+0.94%) | 1.65 | 1.56 | 8,690,617 |
| PAGP | 18.34▲ | +0.17 (+0.94%) | 18.35 | 18.10 | 1,474,520 |
| F | 12.44▲ | +0.115 (+0.93%) | 12.64 | 12.36 | 37,027,189 |
| DAPP | 9.21▲ | +0.085 (+0.93%) | 9.26 | 9.01 | 59,287 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| SGHT | 5.45▲ | +0.05 (+0.93%) | 5.54 | 5.32 | 92,821 |
| YJ | 0.7771▲ | +0.0071 (+0.92%) | 0.78 | 0.725 | 13,195 |
| CULP | 4.39▲ | +0.04 (+0.92%) | 4.49 | 4.36 | 28,523 |
| LSCC | 71.46▲ | +0.65 (+0.92%) | 72.26 | 70.56 | 1,706,998 |
| ZEO | 4.95▲ | +0.045 (+0.92%) | 4.95 | 4.75 | 1,450 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| IQV | 231.14▲ | +2.10 (+0.92%) | 231.64 | 228.43 | 699,573 |
| REKR | 1.655▲ | +0.015 (+0.91%) | 1.73 | 1.52 | 1,820,060 |
| WALD | 4.43▲ | +0.04 (+0.91%) | 4.615 | 4.27 | 47,411 |
| KEP | 7.26▲ | +0.065 (+0.90%) | 7.31 | 7.22 | 54,873 |
| FCG | 27.38▲ | +0.245 (+0.90%) | 27.40 | 27.12 | 142,075 |
| CELC | 16.89▲ | +0.15 (+0.90%) | 17.38 | 16.795 | 355,857 |
| CLDT | 9.01▲ | +0.08 (+0.90%) | 9.06 | 8.96 | 246,186 |
| GIFI | 6.76▲ | +0.06 (+0.90%) | 6.8904 | 6.67 | 32,522 |
| CURI | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 92,449 |
| FHTX | 5.67▲ | +0.05 (+0.89%) | 5.915 | 5.33 | 85,904 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| NVTS | 4.00▲ | +0.035 (+0.88%) | 4.16 | 3.92 | 3,547,888 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| MGM | 41.29▲ | +0.36 (+0.88%) | 41.77 | 40.93 | 3,422,919 |
| CTOS | 4.60▲ | +0.04 (+0.88%) | 4.71 | 4.58 | 657,369 |
| SABS | 4.045▲ | +0.035 (+0.87%) | 4.18 | 3.7201 | 11,044 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| VEEE | 0.7202▲ | +0.0062 (+0.87%) | 0.7327 | 0.7201 | 4,180 |
| NNBR | 3.52▲ | +0.03 (+0.86%) | 3.61 | 3.45 | 87,543 |