Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| RDI | 1.71▼ | -0.075 (-4.20%) | 1.82 | 1.66 | 4,192 |
| BYU | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 34,672 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| CAPR | 5.20▼ | -0.23 (-4.24%) | 5.47 | 5.00 | 667,284 |
| VVPR | 3.37▼ | -0.15 (-4.26%) | 3.44 | 3.31 | 46,929 |
| STSS | 0.22▼ | -0.0098 (-4.26%) | 0.24 | 0.2165 | 30,962 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| AKBA | 1.23▼ | -0.055 (-4.28%) | 1.268 | 1.20 | 2,215,500 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| PEV | 0.4781▼ | -0.0219 (-4.38%) | 0.502 | 0.47 | 63,057 |
| ADD | 0.2152▼ | -0.0099 (-4.40%) | 0.2235 | 0.21 | 62,688 |
| CGA | 2.82▼ | -0.13 (-4.41%) | 2.91 | 2.69 | 1,217 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| QLI | 0.717▼ | -0.0339 (-4.51%) | 0.765 | 0.7002 | 48,026 |
| LFMD | 9.08▼ | -0.43 (-4.52%) | 9.80 | 9.06 | 537,652 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| MNPR | 0.651▼ | -0.031 (-4.55%) | 0.71 | 0.651 | 62,745 |
| VNCE | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.89 | 2,673 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| PMEC | 0.668▼ | -0.032 (-4.57%) | 0.691 | 0.6203 | 179,819 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| LCTX | 1.04▼ | -0.05 (-4.59%) | 1.16 | 1.04 | 2,115,886 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| RIGL | 0.9475▼ | -0.0459 (-4.62%) | 0.9999 | 0.9257 | 1,049,947 |
| JFU | 3.0455▼ | -0.1476 (-4.62%) | 3.11 | 2.7287 | 9,477 |
| VS | 1.421▼ | -0.069 (-4.63%) | 1.45 | 1.35 | 18,190 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| ABSI | 4.83▼ | -0.235 (-4.64%) | 5.35 | 4.4903 | 698,995 |
| XNCR | 20.36▼ | -0.995 (-4.66%) | 22.19 | 20.31 | 563,900 |
| IMTE | 2.0208▼ | -0.0992 (-4.68%) | 2.1283 | 2.0011 | 17,025 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| WRNT | 0.30▼ | -0.0148 (-4.70%) | 0.30 | 0.271 | 39,500 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| VERB | 0.1395▼ | -0.0069 (-4.71%) | 0.148 | 0.1345 | 10,832,064 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| EZGO | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.76 | 114,485 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| WHLM | 4.37▼ | -0.22 (-4.79%) | 4.5799 | 4.3401 | 13,857 |
| FUFU | 2.87▼ | -0.145 (-4.81%) | 3.0168 | 2.81 | 54,122 |
| ENVB | 0.8205▼ | -0.0415 (-4.81%) | 0.85 | 0.80 | 733,370 |
| AGRI | 0.0929▼ | -0.0047 (-4.82%) | 0.099 | 0.084 | 2,650,810 |
| OWLT | 3.95▼ | -0.20 (-4.82%) | 4.1061 | 3.93 | 24,651 |
| SNAL | 0.925▼ | -0.0471 (-4.85%) | 1.01 | 0.925 | 3,513 |
| PRST | 0.1579▼ | -0.0081 (-4.88%) | 0.169 | 0.155 | 971,101 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| FBRX | 0.68▼ | -0.035 (-4.90%) | 0.74 | 0.67 | 17,503 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| TSBX | 2.87▼ | -0.15 (-4.97%) | 3.13 | 2.68 | 91,091 |
| UAMY | 0.2138▼ | -0.0112 (-4.98%) | 0.225 | 0.2115 | 131,342 |
| NIVF | 1.24▼ | -0.065 (-4.98%) | 1.3081 | 1.10 | 491,936 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| NCNC | 0.1662▼ | -0.0089 (-5.08%) | 0.18 | 0.1613 | 323,853 |
| THCH | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 26,237 |
| QRTEA | 0.7904▼ | -0.0436 (-5.23%) | 0.8591 | 0.7801 | 6,359,841 |
| QRTEB | 3.97▼ | -0.22 (-5.25%) | 4.03 | 3.97 | 1,569 |
| CRML | 8.10▼ | -0.45 (-5.26%) | 9.20 | 8.10 | 34,264 |
| GTIM | 2.65▼ | -0.15 (-5.36%) | 2.8093 | 2.65 | 34,437 |
| JNVR | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.05 | 25,197 |
| STVN | 21.34▼ | -1.22 (-5.41%) | 22.95 | 20.99 | 882,291 |
| DLPN | 1.125▼ | -0.065 (-5.46%) | 1.23 | 1.10 | 1,150,065 |
| RZLT | 2.68▼ | -0.155 (-5.47%) | 2.97 | 2.6245 | 124,603 |
| TPCS | 3.97▼ | -0.23 (-5.48%) | 4.25 | 3.71 | 38,000 |
| STIM | 2.39▼ | -0.14 (-5.53%) | 2.7299 | 2.39 | 276,770 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| LVTX | 2.89▼ | -0.17 (-5.56%) | 3.00 | 2.56 | 125,564 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| ENSC | 0.5555▼ | -0.0329 (-5.59%) | 0.60 | 0.53 | 352,104 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| HRYU | 0.4704▼ | -0.0281 (-5.64%) | 0.4889 | 0.449 | 68,891 |
| IMNM | 14.72▼ | -0.88 (-5.64%) | 15.65 | 14.29 | 1,131,615 |
| SLGL | 0.66▼ | -0.0395 (-5.65%) | 0.7395 | 0.66 | 11,259 |
| IFS | 21.72▼ | -1.30 (-5.65%) | 23.045 | 21.56 | 280,133 |
| BETR | 0.417▼ | -0.025 (-5.66%) | 0.465 | 0.3711 | 2,908,430 |
| ISPC | 0.2146▼ | -0.0129 (-5.67%) | 0.2349 | 0.211 | 512,962 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| AZ | 0.4148▼ | -0.0253 (-5.75%) | 0.45 | 0.40 | 38,427 |
| XPOF | 8.87▼ | -0.55 (-5.84%) | 9.65 | 8.27 | 2,948,888 |
| DTSS | 7.08▼ | -0.44 (-5.85%) | 7.25 | 7.00 | 27,905 |
| NRSN | 1.12▼ | -0.07 (-5.88%) | 1.2182 | 1.11 | 55,482 |
| KTRA | 0.128▼ | -0.008 (-5.88%) | 0.1355 | 0.125 | 5,074,701 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| HGAS | 1.27▼ | -0.08 (-5.93%) | 1.405 | 1.22 | 33,991 |
| LAAC | 5.00▼ | -0.315 (-5.93%) | 5.295 | 4.9532 | 1,857,570 |
| LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
| HFBL | 10.6048▼ | -0.6752 (-5.99%) | 11.9733 | 10.6048 | 6,372 |
| CZOO | 6.37▼ | -0.41 (-6.05%) | 7.3474 | 6.0222 | 324,904 |
| CUE | 1.55▼ | -0.10 (-6.06%) | 1.74 | 1.54 | 614,521 |
| GDHG | 0.2441▼ | -0.0158 (-6.08%) | 0.2598 | 0.235 | 2,645,042 |
| VTRU | 10.975▼ | -0.715 (-6.12%) | 11.58 | 10.90 | 13,945 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |