Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RPHM | 1.62▲ | +0.01 (+0.62%) | 1.6598 | 1.42 | 1,459,378 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| POWW | 2.44▲ | +0.015 (+0.62%) | 2.49 | 2.39 | 527,796 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| HAL | 37.56▲ | +0.23 (+0.62%) | 37.78 | 37.19 | 5,502,000 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| TEAM | 184.08▲ | +1.12 (+0.61%) | 186.07 | 182.255 | 1,133,473 |
| FONR | 16.45▲ | +0.10 (+0.61%) | 16.65 | 15.94 | 30,637 |
| QQQY | 14.92▲ | +0.09 (+0.61%) | 14.93 | 14.84 | 245,816 |
| BKYI | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 8,753 |
| VINC | 0.7646▲ | +0.0046 (+0.61%) | 0.80 | 0.75 | 256,345 |
| CPBI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,681 |
| BTOP | 43.7608▲ | +0.2597 (+0.60%) | 44.01 | 43.7608 | 1,109 |
| CYBN | 0.3418▲ | +0.002 (+0.59%) | 0.3487 | 0.332 | 3,374,664 |
| BWXT | 89.21▲ | +0.52 (+0.59%) | 89.27 | 87.72 | 370,377 |
| QLYS | 149.73▲ | +0.86 (+0.58%) | 151.54 | 149.18 | 394,798 |
| CNEY | 0.709▲ | +0.004 (+0.57%) | 0.71 | 0.628 | 67,830 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| ELEV | 3.56▲ | +0.02 (+0.56%) | 3.89 | 3.52 | 378,844 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| BFI | 0.3918▲ | +0.0022 (+0.56%) | 0.41 | 0.3812 | 103,193 |
| KOLD | 57.08▲ | +0.32 (+0.56%) | 58.32 | 55.21 | 1,471,435 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| BITQ | 10.77▲ | +0.06 (+0.56%) | 10.845 | 10.50 | 42,251 |
| OABI | 4.50▲ | +0.025 (+0.56%) | 4.60 | 4.415 | 713,386 |
| PLD | 108.28▲ | +0.60 (+0.56%) | 109.86 | 108.04 | 3,727,358 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| MSCI | 488.11▲ | +2.64 (+0.54%) | 494.35 | 482.69 | 738,909 |
| TFFP | 1.86▲ | +0.01 (+0.54%) | 1.9922 | 1.7247 | 32,786 |
| FRBA | 12.12▲ | +0.065 (+0.54%) | 12.21 | 12.05 | 31,874 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| CLF | 17.80▲ | +0.095 (+0.54%) | 18.035 | 17.715 | 5,958,822 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| NPO | 148.74▲ | +0.77 (+0.52%) | 149.55 | 147.08 | 71,311 |
| SPXE | 56.114▲ | +0.289 (+0.52%) | 56.12 | 55.90 | 2,500 |
| SPXN | 56.57▲ | +0.291 (+0.52%) | 56.579 | 56.25 | 1,600 |
| IREN | 4.87▲ | +0.025 (+0.52%) | 4.9601 | 4.65 | 6,504,798 |
| WHR | 95.99▲ | +0.49 (+0.51%) | 98.60 | 95.78 | 1,290,234 |
| CALB | 21.69▲ | +0.11 (+0.51%) | 21.83 | 21.60 | 25,343 |
| SPXV | 55.828▲ | +0.2791 (+0.50%) | 55.828 | 55.828 | 100 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| BGLC | 0.583▲ | +0.0029 (+0.50%) | 0.60 | 0.581 | 92,600 |
| SSKN | 0.3829▲ | +0.0019 (+0.50%) | 0.4121 | 0.3716 | 20,543 |
| LQR | 1.01▲ | +0.005 (+0.50%) | 1.035 | 0.976 | 70,810 |
| YIBO | 2.03▲ | +0.01 (+0.50%) | 2.1793 | 2.0001 | 12,085 |
| ECBK | 12.22▲ | +0.06 (+0.49%) | 12.22 | 12.00 | 6,056 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| TIMB | 16.38▲ | +0.08 (+0.49%) | 16.755 | 16.37 | 419,101 |
| EIDO | 20.48▲ | +0.10 (+0.49%) | 20.49 | 20.42 | 578,800 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| ASST | 0.37▲ | +0.0018 (+0.49%) | 0.3991 | 0.3612 | 49,820 |
| RLJ | 10.42▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 1,097,344 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| FSI | 2.09▲ | +0.01 (+0.48%) | 2.162 | 2.06 | 15,179 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| CTV | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.03 | 296,202 |
| BBDO | 2.331▲ | +0.011 (+0.47%) | 2.36 | 2.3151 | 8,719 |
| CNVS | 0.9324▲ | +0.0044 (+0.47%) | 0.97 | 0.8942 | 182,566 |
| DRH | 8.51▲ | +0.04 (+0.47%) | 8.63 | 8.47 | 1,914,800 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| MOND | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.13 | 98,606 |
| MAS | 71.10▲ | +0.32 (+0.45%) | 71.47 | 70.71 | 1,764,452 |
| SYNX | 2.40▲ | +0.0108 (+0.45%) | 2.40 | 2.40 | 1,017 |
| BATRK | 37.97▲ | +0.17 (+0.45%) | 38.54 | 37.51 | 178,700 |
| HGBL | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.12 | 136,259 |
| DOUG | 1.12▲ | +0.005 (+0.45%) | 1.14 | 1.04 | 1,384,419 |
| ICCT | 1.12▲ | +0.005 (+0.45%) | 1.18 | 1.09 | 33,777 |
| MORN | 297.26▲ | +1.325 (+0.45%) | 297.66 | 293.19 | 74,396 |
| PIRS | 11.22▲ | +0.05 (+0.45%) | 11.22 | 10.87 | 4,201 |
| RGNX | 15.80▲ | +0.07 (+0.45%) | 16.26 | 15.58 | 369,317 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| MSGE | 36.57▲ | +0.16 (+0.44%) | 36.81 | 36.32 | 282,469 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| BRNS | 2.32▲ | +0.01 (+0.43%) | 2.35 | 2.2603 | 6,553 |
| PERF | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 23,031 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| KCCA | 28.49▲ | +0.12 (+0.42%) | 28.49 | 28.29 | 37,624 |
| WTI | 2.40▲ | +0.01 (+0.42%) | 2.48 | 2.39 | 1,438,000 |
| PRVA | 18.05▲ | +0.075 (+0.42%) | 18.84 | 17.995 | 1,713,386 |
| HBB | 18.23▲ | +0.075 (+0.41%) | 18.5702 | 17.66 | 90,814 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |
| SYY | 75.89▲ | +0.31 (+0.41%) | 76.155 | 75.51 | 2,299,267 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| GGB | 3.74▲ | +0.015 (+0.40%) | 3.785 | 3.72 | 7,654,782 |
| IBLC | 25.396▲ | +0.1016 (+0.40%) | 25.478 | 24.85 | 3,600 |
| EGBN | 20.05▲ | +0.08 (+0.40%) | 20.365 | 20.02 | 218,959 |
| FMST | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.44 | 2,743 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| CRDO | 17.84▲ | +0.07 (+0.39%) | 17.92 | 17.52 | 1,046,961 |
| CVRX | 7.72▲ | +0.03 (+0.39%) | 8.18 | 7.64 | 276,593 |
| EZPW | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.26 | 475,980 |
| USGO | 5.33▲ | +0.0206 (+0.39%) | 5.70 | 5.33 | 5,540 |
| PR | 16.83▲ | +0.065 (+0.39%) | 16.94 | 16.60 | 26,330,298 |
| PLYM | 20.81▲ | +0.08 (+0.39%) | 21.09 | 20.67 | 101,319 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |