Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| NFLY | 16.90▼ | -0.05 (-0.29%) | 17.00 | 16.772 | 28,326 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| RRR | 50.24▼ | -0.15 (-0.30%) | 51.16 | 49.99 | 508,879 |
| MPAA | 4.99▼ | -0.015 (-0.30%) | 5.17 | 4.80 | 194,801 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| ASML | 915.03▼ | -2.765 (-0.30%) | 916.38 | 905.88 | 592,000 |
| LND | 4.94▼ | -0.015 (-0.30%) | 5.02 | 4.91 | 64,700 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| FREE | 4.82▼ | -0.015 (-0.31%) | 4.84 | 4.82 | 213,910 |
| INSI | 16.05▼ | -0.05 (-0.31%) | 16.3522 | 16.0406 | 16,931 |
| CRM | 276.80▼ | -0.87 (-0.31%) | 278.86 | 275.04 | 3,056,843 |
| SUI | 117.44▼ | -0.37 (-0.31%) | 119.62 | 116.92 | 468,323 |
| RDY | 69.67▼ | -0.225 (-0.32%) | 69.99 | 69.00 | 394,617 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |
| IEX | 224.66▼ | -0.73 (-0.32%) | 226.59 | 223.85 | 310,288 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| HFFG | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.92 | 31,543 |
| KRG | 20.91▼ | -0.07 (-0.33%) | 21.25 | 20.89 | 1,234,906 |
| ESI | 23.69▼ | -0.08 (-0.34%) | 23.92 | 23.585 | 1,043,335 |
| PMX | 7.39▼ | -0.025 (-0.34%) | 7.47 | 7.39 | 60,900 |
| EEX | 5.90▼ | -0.02 (-0.34%) | 6.04 | 5.86 | 47,974 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| SIMO | 74.89▼ | -0.26 (-0.35%) | 75.80 | 74.44 | 256,816 |
| ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
| NDAQ | 60.41▼ | -0.21 (-0.35%) | 61.00 | 60.19 | 1,591,769 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| BGS | 8.54▼ | -0.03 (-0.35%) | 9.01 | 8.47 | 2,757,119 |
| NWGL | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.775 | 26,316 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| QTRX | 16.82▼ | -0.06 (-0.36%) | 17.67 | 16.80 | 328,457 |
| FIVN | 53.26▼ | -0.19 (-0.36%) | 54.12 | 52.64 | 1,258,704 |
| ADSK | 215.83▼ | -0.77 (-0.36%) | 217.06 | 214.74 | 1,882,400 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| SIGI | 96.80▼ | -0.35 (-0.36%) | 97.64 | 96.22 | 193,507 |
| J | 137.87▼ | -0.50 (-0.36%) | 139.18 | 137.46 | 399,904 |
| VCNX | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.2501 | 6,836 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| XMTR | 16.48▼ | -0.06 (-0.36%) | 17.86 | 16.48 | 864,631 |
| MYRG | 152.89▼ | -0.56 (-0.36%) | 154.66 | 151.505 | 59,996 |
| KFRC | 64.13▼ | -0.235 (-0.37%) | 65.45 | 63.95 | 57,650 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| BP | 37.96▼ | -0.14 (-0.37%) | 38.16 | 37.78 | 5,925,274 |
| GFOF | 15.702▼ | -0.058 (-0.37%) | 15.702 | 15.40 | 900 |
| HCKT | 21.65▼ | -0.08 (-0.37%) | 21.90 | 21.485 | 81,368 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| MRNS | 1.34▼ | -0.005 (-0.37%) | 1.4005 | 1.32 | 1,196,671 |
| PSNY | 1.33▼ | -0.005 (-0.37%) | 1.45 | 1.31 | 3,743,040 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| RATE | 20.99▼ | -0.08 (-0.38%) | 21.00 | 20.99 | 1,029 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| LGL | 5.18▼ | -0.02 (-0.38%) | 5.18 | 5.18 | 1,125 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| ITW | 249.38▼ | -0.985 (-0.39%) | 252.35 | 249.30 | 781,047 |
| GLOB | 174.45▼ | -0.695 (-0.40%) | 177.14 | 173.42 | 288,768 |
| SWBI | 16.185▼ | -0.065 (-0.40%) | 16.33 | 16.04 | 240,815 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| BBY | 74.35▼ | -0.31 (-0.42%) | 76.49 | 74.29 | 2,443,671 |
| COP | 121.04▼ | -0.505 (-0.42%) | 122.17 | 120.43 | 6,144,949 |
| NSC | 229.94▼ | -0.96 (-0.42%) | 232.47 | 226.53 | 1,831,383 |
| FEIM | 9.54▼ | -0.04 (-0.42%) | 9.5865 | 9.47 | 9,459 |
| GCC | 19.01▼ | -0.08 (-0.42%) | 19.06 | 18.90 | 15,461 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| RELY | 14.24▼ | -0.06 (-0.42%) | 14.51 | 14.145 | 2,091,303 |
| CDNS | 283.33▼ | -1.20 (-0.42%) | 285.37 | 282.10 | 1,315,700 |
| ACRS | 1.18▼ | -0.005 (-0.42%) | 1.24 | 1.17 | 631,183 |
| LDI | 2.29▼ | -0.01 (-0.43%) | 2.39 | 2.22 | 349,405 |
| COR | 221.94▼ | -0.97 (-0.44%) | 223.71 | 220.68 | 1,522,222 |
| KFS | 8.00▼ | -0.035 (-0.44%) | 8.19 | 8.00 | 18,444 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| CABA | 11.23▼ | -0.05 (-0.44%) | 11.69 | 11.09 | 469,858 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| DBC | 23.33▼ | -0.105 (-0.45%) | 23.38 | 23.24 | 443,674 |
| AGAE | 0.7775▼ | -0.0035 (-0.45%) | 0.79 | 0.76 | 18,386 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| BTCT | 2.19▼ | -0.01 (-0.45%) | 2.31 | 2.16 | 17,636 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| LECO | 230.66▼ | -1.07 (-0.46%) | 233.17 | 228.63 | 245,535 |
| DIS | 105.35▼ | -0.49 (-0.46%) | 105.99 | 104.95 | 11,276,647 |
| STRR | 0.90▼ | -0.0042 (-0.46%) | 0.91 | 0.90 | 14,633 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| RXD | 10.8755▼ | -0.0511 (-0.47%) | 11.0155 | 10.8755 | 2,859 |
| MD | 8.48▼ | -0.04 (-0.47%) | 8.79 | 8.27 | 698,398 |
| PDCO | 25.44▼ | -0.12 (-0.47%) | 26.19 | 25.345 | 1,131,114 |
| CTLT | 55.52▼ | -0.265 (-0.48%) | 56.00 | 55.47 | 1,151,790 |
| RGLS | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.01 | 568,234 |
| FIG | 20.775▼ | -0.10 (-0.48%) | 20.87 | 20.72 | 1,600 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| NXE | 7.21▼ | -0.035 (-0.48%) | 7.5399 | 7.055 | 12,980,561 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |