Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 0.828▲ | +0.0283 (+3.54%) | 0.828 | 0.7698 | 178,351 |
| ONMD | 0.528▲ | +0.018 (+3.53%) | 0.528 | 0.506 | 58,739 |
| EH | 17.97▲ | +0.61 (+3.51%) | 18.17 | 17.46 | 982,917 |
| BHC | 7.12▲ | +0.24 (+3.49%) | 7.20 | 6.955 | 2,835,697 |
| SONO | 17.21▲ | +0.58 (+3.49%) | 17.315 | 16.79 | 2,103,918 |
| ACB | 6.685▲ | +0.225 (+3.48%) | 6.94 | 6.59 | 2,913,144 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| STLA | 22.66▲ | +0.76 (+3.47%) | 22.815 | 22.56 | 5,807,703 |
| BTF | 18.04▲ | +0.60 (+3.44%) | 18.04 | 18.03 | 5,961 |
| FRGE | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.80 | 333,311 |
| TMCI | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 2,209,637 |
| VERV | 6.215▲ | +0.205 (+3.41%) | 6.82 | 6.10 | 1,706,908 |
| TDC | 34.14▲ | +1.12 (+3.39%) | 34.195 | 32.98 | 1,164,563 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| AKAM | 94.27▲ | +3.08 (+3.38%) | 94.72 | 91.42 | 3,427,363 |
| FROG | 34.115▲ | +1.105 (+3.35%) | 34.37 | 32.29 | 2,201,021 |
| VRDN | 14.365▲ | +0.465 (+3.35%) | 14.675 | 14.245 | 623,558 |
| EFXT | 5.115▲ | +0.165 (+3.33%) | 5.12 | 4.92 | 207,157 |
| VCIG | 1.085▲ | +0.035 (+3.33%) | 1.09 | 1.08 | 109,357 |
| TSAT | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.25 | 18,285 |
| APPN | 33.31▲ | +1.07 (+3.32%) | 33.94 | 32.63 | 502,099 |
| RIOT | 9.505▲ | +0.305 (+3.32%) | 9.755 | 9.445 | 11,964,492 |
| SIRI | 3.13▲ | +0.10 (+3.30%) | 3.16 | 3.07 | 16,514,117 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| YELP | 37.98▲ | +1.19 (+3.23%) | 38.43 | 36.60 | 1,112,445 |
| NRIX | 13.945▲ | +0.435 (+3.22%) | 13.98 | 13.62 | 325,396 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| VTGN | 4.51▲ | +0.14 (+3.20%) | 4.565 | 4.44 | 69,762 |
| MCS | 11.92▲ | +0.37 (+3.20%) | 11.955 | 11.66 | 504,962 |
| HYPR | 0.8153▲ | +0.0253 (+3.20%) | 0.87 | 0.8153 | 162,069 |
| CJJD | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.58 | 3,372 |
| XCUR | 0.471▲ | +0.0146 (+3.20%) | 0.471 | 0.471 | 2,220 |
| MSAI | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.61 | 0 |
| ABSI | 5.065▲ | +0.155 (+3.16%) | 5.24 | 5.00 | 876,084 |
| GP | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.29 | 55,478 |
| INVE | 4.27▲ | +0.13 (+3.14%) | 4.55 | 4.125 | 522,687 |
| XBIT | 8.57▲ | +0.26 (+3.13%) | 8.84 | 8.49 | 26,392 |
| BMR | 5.98▲ | +0.18 (+3.10%) | 6.19 | 5.98 | 300,194 |
| HNRA | 2.36▲ | +0.07 (+3.06%) | 2.365 | 2.355 | 426 |
| TOVX | 0.371▲ | +0.011 (+3.06%) | 0.371 | 0.371 | 40,377 |
| ARBE | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.70 | 0 |
| CRI | 71.135▲ | +2.085 (+3.02%) | 71.59 | 69.97 | 674,585 |
| MDGL | 211.44▲ | +6.19 (+3.02%) | 216.76 | 208.45 | 269,770 |
| CETY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.32 | 80,929 |
| SMWB | 7.24▲ | +0.21 (+2.99%) | 7.30 | 7.07 | 88,383 |
| SID | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.745 | 2,395,853 |
| EGIO | 9.33▲ | +0.27 (+2.98%) | 9.66 | 9.10 | 30,925 |
| ARKK | 44.19▲ | +1.27 (+2.96%) | 44.85 | 43.38 | 17,954,303 |
| CRDF | 3.49▲ | +0.10 (+2.95%) | 3.51 | 3.435 | 341,797 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| STAA | 43.59▲ | +1.24 (+2.93%) | 44.40 | 42.39 | 572,222 |
| CSGS | 43.26▲ | +1.23 (+2.93%) | 43.61 | 42.29 | 413,085 |
| CINT | 3.52▲ | +0.10 (+2.92%) | 3.555 | 3.40 | 124,091 |
| LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
| SNOA | 0.1497▲ | +0.0042 (+2.89%) | 0.15 | 0.1497 | 108,369 |
| ARQQ | 0.4107▲ | +0.0115 (+2.88%) | 0.418 | 0.4034 | 697,471 |
| MSOX | 5.01▲ | +0.14 (+2.87%) | 5.02 | 4.64 | 1,190,726 |
| DUOT | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.53 | 2,452 |
| RCON | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.76 | 88,471 |
| WAVE | 3.27▲ | +0.09 (+2.83%) | 3.27 | 3.27 | 0 |
| FGI | 1.10▲ | +0.0302 (+2.82%) | 1.10 | 1.08 | 6,277 |
| DRUG | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.03 | 1,520 |
| F | 12.325▲ | +0.335 (+2.79%) | 12.445 | 12.08 | 60,603,814 |
| TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| BTCM | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.50 | 95,340 |
| KPTI | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.07 | 1,037,633 |
| TTEC | 7.47▲ | +0.20 (+2.75%) | 7.86 | 7.35 | 421,854 |
| XPON | 2.055▲ | +0.055 (+2.75%) | 2.08 | 1.96 | 77,738 |
| DVAX | 11.025▲ | +0.295 (+2.75%) | 11.06 | 10.595 | 2,381,399 |
| ACHR | 3.75▲ | +0.10 (+2.74%) | 4.00 | 3.73 | 5,398,933 |
| TSVT | 4.50▲ | +0.12 (+2.74%) | 4.595 | 4.44 | 228,691 |
| SHLS | 7.13▲ | +0.19 (+2.74%) | 7.215 | 6.895 | 9,318,819 |
| MRAM | 6.195▲ | +0.165 (+2.74%) | 6.41 | 6.185 | 187,506 |
| ZOM | 0.1397▲ | +0.0037 (+2.72%) | 0.1418 | 0.1376 | 4,349,818 |
| CRMD | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.125 | 440,779 |
| NKLA | 0.5514▲ | +0.0144 (+2.68%) | 0.5766 | 0.5409 | 105,267,236 |
| TNGX | 7.295▲ | +0.19 (+2.67%) | 7.59 | 7.21 | 364,822 |
| ASTR | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.6081 | 180,577 |
| CKPT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.53 | 297,288 |
| REPL | 6.58▲ | +0.17 (+2.65%) | 6.84 | 6.43 | 407,780 |
| SEEL | 0.2751▲ | +0.0071 (+2.65%) | 0.29 | 0.269 | 439,555 |
| EVTL | 0.7297▲ | +0.0187 (+2.63%) | 0.7327 | 0.7057 | 205,233 |
| TCON | 1.98▲ | +0.05 (+2.59%) | 1.98 | 1.94 | 96,968 |
| URGN | 13.07▲ | +0.33 (+2.59%) | 13.19 | 10.61 | 548,161 |
| WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
| PRPH | 5.18▲ | +0.13 (+2.57%) | 5.265 | 5.10 | 41,381 |
| SUPN | 29.70▲ | +0.74 (+2.56%) | 30.29 | 29.335 | 549,134 |
| KRT | 27.39▲ | +0.68 (+2.55%) | 27.60 | 26.41 | 74,465 |
| WDH | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.185 | 385,406 |
| FTNT | 59.63▲ | +1.47 (+2.53%) | 59.90 | 58.435 | 5,084,624 |
| ODP | 41.79▲ | +1.03 (+2.53%) | 42.95 | 40.91 | 593,459 |
| ANNX | 4.87▲ | +0.12 (+2.53%) | 5.15 | 4.81 | 1,180,485 |
| VOXX | 6.09▲ | +0.15 (+2.53%) | 6.34 | 5.99 | 54,542 |
| BLMN | 23.63▲ | +0.58 (+2.52%) | 23.83 | 23.19 | 1,564,592 |
| OIS | 4.695▲ | +0.115 (+2.51%) | 4.735 | 4.63 | 1,268,417 |
| DUO | 0.3599▲ | +0.0088 (+2.51%) | 0.3799 | 0.3599 | 187,607 |
| ABEO | 4.305▲ | +0.105 (+2.50%) | 4.43 | 4.22 | 528,814 |
| NMHI | 0.8655▲ | +0.0211 (+2.50%) | 0.899 | 0.858 | 10,304 |
| JDST | 3.905▲ | +0.095 (+2.49%) | 3.95 | 3.83 | 7,695,484 |