Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OMI | 18.63▲ | +0.25 (+1.36%) | 18.64 | 17.635 | 786,626 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| JDST | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.666 | 14,612,115 |
| MIDD | 138.09▲ | +1.81 (+1.33%) | 138.66 | 135.98 | 581,657 |
| GTEC | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.44 | 22,206 |
| TACT | 3.84▲ | +0.05 (+1.32%) | 3.87 | 3.74 | 41,959 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| MOH | 354.60▲ | +4.57 (+1.31%) | 354.94 | 348.89 | 360,182 |
| MCFT | 20.50▲ | +0.26 (+1.28%) | 20.52 | 20.12 | 182,479 |
| UAMY | 0.2151▲ | +0.0027 (+1.27%) | 0.2295 | 0.21 | 227,603 |
| CLX | 143.35▲ | +1.79 (+1.26%) | 143.71 | 141.30 | 1,239,835 |
| XPO | 114.42▲ | +1.42 (+1.26%) | 114.48 | 112.76 | 700,900 |
| PAR | 42.01▲ | +0.52 (+1.25%) | 42.59 | 39.80 | 532,386 |
| ULTA | 401.59▲ | +4.92 (+1.24%) | 402.82 | 397.00 | 664,596 |
| BTCY | 1.225▲ | +0.015 (+1.24%) | 1.24 | 1.20 | 16,600 |
| TYO | 14.8822▲ | +0.1822 (+1.24%) | 14.8999 | 14.8301 | 12,955 |
| WEBS | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.4105 | 248,338 |
| TWIN | 15.57▲ | +0.19 (+1.24%) | 15.835 | 15.35 | 26,695 |
| AGAE | 0.7951▲ | +0.0097 (+1.24%) | 0.82 | 0.7855 | 9,006 |
| MAR | 240.46▲ | +2.92 (+1.23%) | 240.67 | 237.58 | 1,144,978 |
| TKLF | 0.2224▲ | +0.0027 (+1.23%) | 0.2291 | 0.21 | 451,691 |
| CDRE | 31.31▲ | +0.38 (+1.23%) | 31.38 | 30.42 | 322,702 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| WRB | 79.74▲ | +0.95 (+1.21%) | 79.77 | 78.80 | 727,526 |
| CMTL | 1.70▲ | +0.02 (+1.19%) | 1.8094 | 1.67 | 469,635 |
| IPAR | 122.02▲ | +1.43 (+1.19%) | 122.34 | 118.98 | 134,894 |
| GOEV | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.50 | 2,549,665 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| AXDX | 0.8802▲ | +0.0102 (+1.17%) | 0.9351 | 0.88 | 54,672 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| SSTK | 40.60▲ | +0.47 (+1.17%) | 40.64 | 39.58 | 386,662 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| CNMD | 71.16▲ | +0.82 (+1.17%) | 71.50 | 70.01 | 319,890 |
| RGEN | 166.81▲ | +1.92 (+1.16%) | 167.43 | 163.825 | 337,488 |
| CELZ | 4.35▲ | +0.05 (+1.16%) | 4.3965 | 4.30 | 3,402 |
| HLMN | 9.58▲ | +0.11 (+1.16%) | 9.60 | 9.45 | 748,656 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| ROK | 273.59▲ | +3.09 (+1.14%) | 274.06 | 269.33 | 1,146,323 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| MGA | 46.92▲ | +0.52 (+1.12%) | 47.04 | 46.44 | 2,796,769 |
| SDP | 9.8389▲ | +0.1089 (+1.12%) | 9.87 | 9.75 | 19,751 |
| DBA | 24.67▲ | +0.27 (+1.11%) | 24.69 | 24.46 | 546,932 |
| SIG | 96.91▲ | +1.06 (+1.11%) | 97.04 | 94.97 | 403,223 |
| ARI | 10.11▲ | +0.11 (+1.10%) | 10.145 | 10.01 | 975,168 |
| PII | 87.60▲ | +0.95 (+1.10%) | 87.63 | 86.10 | 422,471 |
| MTN | 198.52▲ | +2.15 (+1.09%) | 199.00 | 196.43 | 500,757 |
| BWXT | 89.90▲ | +0.96 (+1.08%) | 90.20 | 89.205 | 656,010 |
| PDBA | 35.615▲ | +0.375 (+1.06%) | 35.615 | 35.355 | 4,300 |
| FWBI | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.64 | 26,775 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| BYFC | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.70 | 4,583 |
| KNF | 78.53▲ | +0.82 (+1.06%) | 79.175 | 77.34 | 218,815 |
| LIN | 434.39▲ | +4.53 (+1.05%) | 434.83 | 430.47 | 1,234,470 |
| MPX | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 54,307 |
| OFS | 9.62▲ | +0.10 (+1.05%) | 9.63 | 9.46 | 31,646 |
| PMNT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.90 | 1,692 |
| SANW | 0.4063▲ | +0.0042 (+1.04%) | 0.42 | 0.39 | 32,794 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| AMZD | 14.005▲ | +0.144 (+1.04%) | 14.044 | 13.84 | 48,700 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| NICE | 225.15▲ | +2.30 (+1.03%) | 228.41 | 223.53 | 460,923 |
| ODFL | 185.04▲ | +1.88 (+1.03%) | 186.65 | 183.41 | 1,096,681 |
| ACEL | 10.01▲ | +0.10 (+1.01%) | 10.18 | 9.7402 | 550,495 |
| TWLO | 60.10▲ | +0.60 (+1.01%) | 60.22 | 59.02 | 2,688,176 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| CHH | 117.16▲ | +1.14 (+0.98%) | 117.86 | 115.95 | 531,979 |
| LLAP | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 1,377,484 |
| VZIO | 10.41▲ | +0.10 (+0.97%) | 10.455 | 10.30 | 2,451,193 |
| DBVT | 0.576▲ | +0.0055 (+0.96%) | 0.6388 | 0.5711 | 91,106 |
| AGYS | 81.81▲ | +0.78 (+0.96%) | 81.97 | 80.54 | 131,406 |
| ALEC | 5.25▲ | +0.05 (+0.96%) | 5.51 | 5.215 | 456,824 |
| TNET | 103.46▲ | +0.98 (+0.96%) | 103.74 | 101.85 | 251,041 |
| DUST | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.1101 | 8,632,465 |
| NOW | 729.79▲ | +6.85 (+0.95%) | 733.55 | 725.00 | 820,949 |
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| FSLY | 8.63▲ | +0.08 (+0.94%) | 8.65 | 8.40 | 3,837,136 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| DRI | 148.25▲ | +1.33 (+0.91%) | 149.295 | 147.27 | 1,082,397 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| TFII | 137.67▲ | +1.22 (+0.89%) | 139.04 | 136.73 | 207,682 |
| CMCT | 3.075▲ | +0.0272 (+0.89%) | 3.10 | 3.03 | 5,341 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| DRVN | 11.36▲ | +0.10 (+0.89%) | 11.425 | 11.225 | 956,083 |
| DNMR | 0.7578▲ | +0.0066 (+0.88%) | 0.7752 | 0.725 | 588,467 |
| OCS | 12.07▲ | +0.105 (+0.88%) | 12.10 | 12.00 | 14,246 |
| SNCY | 11.52▲ | +0.10 (+0.88%) | 12.0699 | 11.42 | 676,012 |
| TD | 56.62▲ | +0.49 (+0.87%) | 56.80 | 56.29 | 3,927,323 |
| RHI | 70.76▲ | +0.61 (+0.87%) | 70.85 | 70.17 | 749,370 |
| LRCX | 915.42▲ | +7.88 (+0.87%) | 931.20 | 912.24 | 510,042 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| GGLS | 14.10▲ | +0.12 (+0.86%) | 14.291 | 14.015 | 32,300 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 272,431 |
| ACNT | 10.2364▲ | +0.0864 (+0.85%) | 10.3221 | 9.652 | 26,562 |
| VRSN | 171.23▲ | +1.44 (+0.85%) | 171.94 | 169.61 | 613,427 |
| SDD | 18.1835▲ | +0.15 (+0.83%) | 18.36 | 18.12 | 976 |