Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.5304 | 14,384,061 |
| BTC | 31.08▼ | -0.36 (-1.15%) | 31.23 | 30.43 | 3,284,442 |
| BTCC | 16.38▼ | -0.121 (-0.73%) | 16.38 | 16.0406 | 27,580 |
| BTCS | 1.70 | +0.00 (+0.00%) | 1.705 | 1.59 | 744,132 |
| BTCT | 1.32▼ | -0.03 (-2.22%) | 1.3297 | 1.2759 | 17,522 |
| BTDR | 8.57▼ | -0.14 (-1.61%) | 8.68 | 8.14 | 6,488,630 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTGD | 28.28▼ | -1.62 (-5.42%) | 28.46 | 27.29 | 95,472 |
| BTM | 3.24▼ | -0.285 (-8.09%) | 3.585 | 3.1604 | 164,975 |
| BTMD | 1.44▲ | +0.08 (+5.88%) | 1.48 | 1.355 | 315,653 |
| BTO | 33.42▼ | -0.12 (-0.36%) | 34.195 | 33.26 | 42,525 |
| BTOC | 0.266▼ | -0.0001 (-0.04%) | 0.27 | 0.2535 | 168,141 |
| BTOP | 29.3954▼ | -0.4786 (-1.60%) | 29.3954 | 28.96 | 1,850 |
| BTRN | 27.1745▼ | -0.1595 (-0.58%) | 27.1745 | 27.1745 | 178 |
| BTX | 6.54▲ | +0.05 (+0.77%) | 6.55 | 6.385 | 439,188 |
| BTZ | 10.00▼ | -0.09 (-0.89%) | 10.06 | 9.99 | 345,755 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.64 | 23.60 | 68,055 |
| BUG | 26.27▲ | +0.06 (+0.23%) | 26.64 | 25.945 | 581,370 |
| BUI | 26.24▼ | -0.21 (-0.79%) | 26.40 | 26.09 | 142,545 |
| BULL | 5.27▲ | +0.04 (+0.76%) | 5.27 | 5.035 | 11,404,041 |
| BUR | 8.18▼ | -0.04 (-0.49%) | 8.285 | 8.02 | 2,068,239 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.2899 | 20.25 | 565,720 |
| BUZZ | 30.705▼ | -0.115 (-0.37%) | 30.78 | 30.12 | 135,395 |
| BV | 11.74▼ | -0.15 (-1.26%) | 11.9399 | 11.57 | 378,234 |
| BWAY | 13.93▲ | +0.49 (+3.65%) | 14.00 | 13.27 | 322,339 |
| BWB | 17.12▲ | +0.27 (+1.60%) | 17.26 | 16.73 | 51,165 |
| BWEB | 67.5996▼ | -0.5074 (-0.75%) | 67.5996 | 67.5996 | 150 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.1895 | 2.075 | 161,163 |
| BWG | 7.78▼ | -0.02 (-0.26%) | 7.7981 | 7.71 | 111,587 |
| BWIN | 21.12▼ | -0.01 (-0.05%) | 21.51 | 20.69 | 2,351,631 |
| BWMN | 26.69▼ | -0.01 (-0.04%) | 27.03 | 26.015 | 232,447 |
| BWX | 22.19▲ | +0.22 (+1.00%) | 22.255 | 21.93 | 368,243 |
| BWZ | 27.14▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 16,667 |
| BX | 113.47▼ | -0.06 (-0.05%) | 113.86 | 110.52 | 8,836,868 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BXMT | 19.00▲ | +0.12 (+0.64%) | 19.135 | 18.81 | 1,398,602 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| BXP | 53.41▲ | +0.48 (+0.91%) | 53.75 | 52.38 | 1,592,433 |
| BXSL | 24.31▼ | -0.02 (-0.08%) | 24.48 | 24.12 | 2,192,070 |
| BYLD | 22.57▲ | +0.04 (+0.18%) | 22.58 | 22.45 | 47,158 |
| BYND | 0.7109▲ | +0.0109 (+1.56%) | 0.7167 | 0.69 | 18,318,520 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| BZAI | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.00 | 1,913,174 |
| BZFD | 0.6862▼ | -0.0336 (-4.67%) | 0.714 | 0.6611 | 241,790 |
| BZH | 19.68▼ | -0.36 (-1.80%) | 19.92 | 19.28 | 500,627 |
| BZQ | 11.21▼ | -0.15 (-1.32%) | 11.885 | 11.04 | 52,136 |
| BZUN | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.155 | 537,727 |
| CAAA | 20.3601▼ | -0.0049 (-0.02%) | 20.39 | 20.27 | 15,523 |
| CAAS | 4.17▼ | -0.09 (-2.11%) | 4.3499 | 4.13 | 53,043 |
| CABO | 97.32▲ | +2.21 (+2.32%) | 99.75 | 94.62 | 123,510 |
| CACC | 449.78▼ | -11.47 (-2.49%) | 468.04 | 442.36 | 194,915 |
| CADL | 4.91▼ | -0.13 (-2.58%) | 5.04 | 4.80 | 1,196,144 |
| CAE | 26.58▼ | -0.93 (-3.38%) | 27.18 | 26.033 | 982,247 |
| CAFX | 24.885▼ | -0.005 (-0.02%) | 24.89 | 24.82 | 16,449 |
| CAG | 15.40▼ | -0.16 (-1.03%) | 15.74 | 15.315 | 20,713,947 |
| CAI | 18.81▲ | +0.34 (+1.84%) | 18.902 | 18.00 | 3,256,520 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CALI | 50.4972▼ | -0.0478 (-0.09%) | 50.61 | 50.49 | 42,547 |
| CALM | 81.26▼ | -2.45 (-2.93%) | 84.01 | 81.18 | 980,202 |
| CALX | 50.63▼ | -0.37 (-0.73%) | 51.17 | 49.81 | 848,678 |
| CALY | 13.70▲ | +0.09 (+0.66%) | 13.855 | 13.36 | 3,144,937 |
| CAML | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.5602 | 24,911 |
| CAMX | 31.0973▼ | -0.0627 (-0.20%) | 31.0973 | 31.0973 | 20 |
| CAN | 0.447▼ | -0.01 (-2.19%) | 0.4646 | 0.435 | 10,355,438 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CANQ | 28.1331▲ | +0.0131 (+0.05%) | 28.1331 | 27.985 | 4,262 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CAPS | 0.7878▲ | +0.0154 (+1.99%) | 0.79 | 0.6921 | 84,875 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CAR | 100.44▼ | -1.08 (-1.06%) | 102.60 | 94.29 | 754,692 |
| CARG | 33.99▲ | +0.03 (+0.09%) | 35.01 | 33.45 | 1,608,867 |
| CARK | 40.98▼ | -0.253 (-0.61%) | 41.03 | 40.98 | 4,121 |
| CARR | 58.97▲ | +1.36 (+2.36%) | 59.25 | 56.57 | 8,325,422 |
| CARS | 8.16▲ | +0.20 (+2.51%) | 8.29 | 7.86 | 2,141,759 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CAS | 25.1709▼ | -0.1571 (-0.62%) | 25.1709 | 25.04 | 1,532 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CATO | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.90 | 144,500 |
| CATY | 47.53▲ | +0.34 (+0.72%) | 47.77 | 46.295 | 441,784 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CBIO | 10.62▲ | +0.27 (+2.61%) | 10.835 | 10.165 | 238,813 |
| CBNK | 28.73▲ | +0.33 (+1.16%) | 29.255 | 28.17 | 82,589 |
| CBRE | 133.21▼ | -0.70 (-0.52%) | 134.5249 | 130.0959 | 2,213,269 |
| CBRL | 28.11▲ | +0.31 (+1.12%) | 28.7775 | 26.75 | 1,079,027 |
| CBSH | 47.58▲ | +0.08 (+0.17%) | 47.90 | 46.9859 | 1,231,957 |
| CBT | 68.59▲ | +0.66 (+0.97%) | 69.36 | 66.80 | 498,123 |
| CBU | 56.20▲ | +0.59 (+1.06%) | 56.64 | 54.895 | 315,857 |
| CBZ | 26.61▲ | +0.23 (+0.87%) | 27.38 | 26.04 | 889,232 |
| CCAP | 13.10▲ | +0.05 (+0.38%) | 13.22 | 12.93 | 167,660 |
| CCB | 76.16▲ | +0.74 (+0.98%) | 76.89 | 73.68 | 97,624 |
| CCC | 6.11▼ | -0.06 (-0.97%) | 6.32 | 6.04 | 6,975,347 |
| CCEC | 20.27▲ | +0.06 (+0.30%) | 20.27 | 20.09 | 6,762 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCEL | 3.19▲ | +0.09 (+2.90%) | 3.19 | 2.97 | 15,026 |
| CCG | 0.7794▼ | -0.0111 (-1.40%) | 0.80 | 0.753 | 119,830 |
| CCI | 85.07▲ | +0.16 (+0.19%) | 85.43 | 83.77 | 1,822,558 |