Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.6001 | 16,298,853 |
| BTC | 31.44▼ | -1.55 (-4.70%) | 32.10 | 31.35 | 3,496,369 |
| BTCC | 16.501▼ | -0.3632 (-2.15%) | 16.79 | 16.42 | 21,000 |
| BTCS | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 495,535 |
| BTCT | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.30 | 42,700 |
| BTDR | 8.71▼ | -0.54 (-5.84%) | 9.3027 | 8.675 | 7,934,174 |
| BTG | 4.60▼ | -0.24 (-4.96%) | 4.71 | 4.57 | 36,370,449 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BTM | 3.525▼ | -0.535 (-13.18%) | 4.01 | 3.52 | 181,798 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| BTO | 33.54▼ | -0.21 (-0.62%) | 34.03 | 33.50 | 68,000 |
| BTOC | 0.2661▼ | -0.0179 (-6.30%) | 0.2811 | 0.266 | 151,269 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| BTRN | 27.334▼ | -0.3315 (-1.20%) | 27.37 | 27.334 | 300 |
| BTX | 6.49 | +0.00 (+0.00%) | 6.541 | 6.45 | 590,100 |
| BTZ | 10.09▼ | -0.06 (-0.59%) | 10.17 | 10.07 | 289,200 |
| BUCK | 23.635▲ | +0.015 (+0.06%) | 23.666 | 23.62 | 139,900 |
| BUG | 26.21▼ | -0.13 (-0.49%) | 26.5999 | 26.00 | 772,659 |
| BUI | 26.45▼ | -0.10 (-0.38%) | 26.68 | 26.43 | 123,600 |
| BULL | 5.23▼ | -0.24 (-4.39%) | 5.428 | 5.20 | 10,467,100 |
| BUR | 8.22▼ | -0.06 (-0.72%) | 8.51 | 8.11 | 4,530,990 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BUXX | 20.26▼ | -0.04 (-0.20%) | 20.29 | 20.25 | 319,300 |
| BUZZ | 30.82▼ | -0.615 (-1.96%) | 31.36 | 30.80 | 214,400 |
| BV | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 496,663 |
| BWAY | 13.44▼ | -0.29 (-2.11%) | 13.8984 | 13.37 | 137,688 |
| BWB | 16.85▼ | -0.29 (-1.69%) | 17.13 | 16.82 | 64,861 |
| BWEB | 68.107▼ | -0.943 (-1.37%) | 68.107 | 68.107 | 200 |
| BWEN | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.15 | 134,846 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.75 | 114,300 |
| BWIN | 21.13▼ | -0.29 (-1.35%) | 21.39 | 20.27 | 1,494,523 |
| BWMN | 26.70▼ | -0.84 (-3.05%) | 27.54 | 26.46 | 190,213 |
| BWX | 21.97▼ | -0.19 (-0.86%) | 22.12 | 21.965 | 293,396 |
| BWZ | 26.92▼ | -0.1935 (-0.71%) | 27.10 | 26.90 | 55,300 |
| BX | 113.53▲ | +1.53 (+1.37%) | 115.98 | 110.40 | 9,747,777 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BXMT | 18.88▼ | -0.24 (-1.26%) | 19.18 | 18.82 | 1,306,277 |
| BXMX | 13.87▼ | -0.18 (-1.28%) | 14.06 | 13.87 | 99,900 |
| BXP | 52.93▼ | -0.56 (-1.05%) | 53.64 | 52.77 | 1,709,923 |
| BXSL | 24.33▼ | -0.14 (-0.57%) | 24.75 | 24.26 | 2,150,101 |
| BYLD | 22.53▼ | -0.07 (-0.31%) | 22.598 | 22.515 | 289,800 |
| BYND | 0.70▼ | -0.0486 (-6.49%) | 0.75 | 0.70 | 32,320,925 |
| BYRN | 9.57▼ | -0.04 (-0.42%) | 9.84 | 9.35 | 304,906 |
| BYSI | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 44,709 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| BZAI | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,410,273 |
| BZFD | 0.7198▲ | +0.0121 (+1.71%) | 0.7371 | 0.6931 | 172,208 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZQ | 11.36▲ | +0.2457 (+2.21%) | 11.36 | 10.99 | 12,700 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAAS | 4.26▼ | -0.03 (-0.70%) | 4.2821 | 4.184 | 3,858 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CACC | 461.25▲ | +1.81 (+0.39%) | 472.48 | 456.9261 | 270,255 |
| CADL | 5.04▼ | -0.13 (-2.51%) | 5.22 | 5.015 | 1,018,479 |
| CAE | 27.51▼ | -0.62 (-2.20%) | 28.13 | 27.46 | 402,267 |
| CAFX | 24.89▼ | -0.06 (-0.24%) | 24.94 | 24.885 | 46,500 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAI | 18.47▼ | -0.07 (-0.38%) | 18.645 | 17.85 | 3,281,711 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CALC | 0.8224▼ | -0.0111 (-1.33%) | 0.8716 | 0.7669 | 397,078 |
| CALI | 50.545▼ | -0.031 (-0.06%) | 50.58 | 50.53 | 54,400 |
| CALM | 83.71▼ | -2.91 (-3.36%) | 86.62 | 83.58 | 868,051 |
| CALX | 51.00▼ | -0.45 (-0.87%) | 51.90 | 50.48 | 1,104,742 |
| CALY | 13.61▼ | -0.11 (-0.80%) | 13.91 | 13.4383 | 1,950,180 |
| CAML | 35.89▼ | -0.4329 (-1.19%) | 36.30 | 35.88 | 31,900 |
| CAMX | 31.16▼ | -0.468 (-1.48%) | 31.16 | 31.16 | 100 |
| CAN | 0.457▼ | -0.019 (-3.99%) | 0.4815 | 0.4558 | 14,007,047 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CAR | 101.52▼ | -0.36 (-0.35%) | 104.22 | 99.42 | 368,724 |
| CARG | 33.96▲ | +0.54 (+1.62%) | 34.45 | 32.765 | 1,531,424 |
| CARK | 41.233▼ | -0.472 (-1.13%) | 41.233 | 41.233 | 100 |
| CARR | 57.61▲ | +0.63 (+1.11%) | 58.15 | 56.54 | 6,799,900 |
| CARS | 7.96▼ | -0.06 (-0.75%) | 8.175 | 7.945 | 2,122,538 |
| CART | 37.79▼ | -0.38 (-1.00%) | 39.06 | 37.39 | 3,819,191 |
| CAS | 25.328▼ | -0.269 (-1.05%) | 25.51 | 25.328 | 800 |
| CATH | 79.353▼ | -1.1199 (-1.39%) | 80.32 | 79.35 | 16,100 |
| CATO | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.92 | 36,549 |
| CATY | 47.19▼ | -0.29 (-0.61%) | 47.595 | 46.90 | 622,924 |
| CBAT | 0.9489▼ | -0.0661 (-6.51%) | 1.00 | 0.9127 | 211,360 |
| CBIO | 10.35▼ | -0.75 (-6.76%) | 11.04 | 9.90 | 259,437 |
| CBNK | 28.40▼ | -0.63 (-2.17%) | 28.90 | 28.10 | 66,854 |
| CBRE | 133.91▼ | -2.37 (-1.74%) | 135.34 | 133.25 | 2,667,550 |
| CBRL | 27.80▼ | -1.07 (-3.71%) | 28.83 | 27.77 | 901,380 |
| CBSH | 47.50▼ | -0.32 (-0.67%) | 47.87 | 47.28 | 1,529,700 |
| CBT | 67.93▼ | -1.05 (-1.52%) | 69.10 | 67.92 | 511,300 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CBZ | 26.38▼ | -0.11 (-0.42%) | 27.41 | 26.29 | 1,518,480 |
| CCAP | 13.05▼ | -0.14 (-1.06%) | 13.375 | 13.02 | 219,753 |
| CCB | 75.42▼ | -3.07 (-3.91%) | 78.97 | 75.27 | 129,602 |
| CCC | 6.17 | +0.00 (+0.00%) | 6.195 | 6.09 | 16,572,612 |
| CCEC | 20.21▲ | +0.19 (+0.95%) | 20.61 | 19.95 | 9,700 |
| CCEF | 28.455▼ | -0.285 (-0.99%) | 28.64 | 28.42 | 2,600 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CCG | 0.7905▼ | -0.0044 (-0.55%) | 0.7993 | 0.781 | 36,215 |
| CCI | 84.91▼ | -3.02 (-3.43%) | 87.15 | 84.82 | 2,388,638 |