Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 48.94▼ | -3.64 (-6.92%) | 52.635 | 48.79 | 302,163 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMA | 60.15▼ | -1.12 (-1.83%) | 60.99 | 58.89 | 367,801 |
| BMEA | 0.6395▲ | +0.0167 (+2.68%) | 0.6489 | 0.59 | 1,106,627 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BMN | 22.97▼ | -0.005 (-0.02%) | 23.08 | 22.7501 | 60,687 |
| BMNR | 20.18▼ | -1.48 (-6.83%) | 20.77 | 19.60 | 38,419,413 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BMR | 1.145▼ | -0.155 (-11.92%) | 1.29 | 1.12 | 147,880 |
| BMRA | 1.72▼ | -0.02 (-1.15%) | 1.735 | 1.68 | 10,215 |
| BN | 39.28▼ | -0.22 (-0.56%) | 39.325 | 38.875 | 7,122,729 |
| BNAI | 4.19▼ | -0.03 (-0.71%) | 4.30 | 3.94 | 117,845 |
| BND | 71.56▲ | +0.18 (+0.25%) | 71.61 | 71.405 | 8,794,448 |
| BNDC | 21.4966▲ | +0.0566 (+0.26%) | 21.50 | 21.48 | 3,452 |
| BNDI | 45.71▲ | +0.05 (+0.11%) | 45.78 | 45.655 | 21,800 |
| BNDP | 72.215▲ | +0.151 (+0.21%) | 72.24 | 72.145 | 5,700 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BNDW | 66.87▲ | +0.11 (+0.16%) | 66.90 | 66.79 | 172,800 |
| BNDX | 47.39▲ | +0.08 (+0.17%) | 47.405 | 47.31 | 5,029,374 |
| BNGE | 30.9502▲ | +0.121 (+0.39%) | 30.9502 | 30.9502 | 15 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 194,981 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| BNL | 17.10▼ | -0.30 (-1.72%) | 17.50 | 17.03 | 2,565,859 |
| BNR | 10.90▼ | -0.15 (-1.36%) | 11.00 | 10.29 | 12,159 |
| BNT | 39.21▼ | -0.24 (-0.61%) | 39.52 | 38.88 | 16,004 |
| BNTC | 8.74▼ | -0.09 (-1.02%) | 8.93 | 8.4289 | 135,485 |
| BNTX | 88.17▼ | -0.96 (-1.08%) | 90.316 | 87.44 | 631,604 |
| BOBP | 28.683▼ | -0.629 (-2.15%) | 28.92 | 28.683 | 1,300 |
| BOC | 12.94▼ | -0.05 (-0.38%) | 13.14 | 12.89 | 171,504 |
| BODI | 4.16▼ | -0.13 (-3.03%) | 4.40 | 4.1305 | 16,172 |
| BOE | 11.34▼ | -0.15 (-1.31%) | 11.47 | 11.29 | 149,760 |
| BOEG | 7.702▼ | -0.1382 (-1.76%) | 7.92 | 7.62 | 140,100 |
| BOEU | 19.382▼ | -0.3407 (-1.73%) | 19.92 | 19.18 | 76,300 |
| BOF | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.68 | 51,493 |
| BOH | 69.77▼ | -0.84 (-1.19%) | 70.95 | 69.61 | 316,584 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BON | 1.14▲ | +0.0101 (+0.89%) | 1.15 | 1.10 | 22,415 |
| BOND | 89.02▲ | +0.17 (+0.19%) | 89.17 | 88.9272 | 1,428,475 |
| BOOT | 132.24▲ | +1.76 (+1.35%) | 132.68 | 126.44 | 1,264,652 |
| BORR | 4.02▼ | -0.04 (-0.99%) | 4.15 | 3.9106 | 7,712,909 |
| BOSC | 4.23▼ | -0.15 (-3.42%) | 4.42 | 4.125 | 55,059 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BOTT | 35.506▼ | -1.774 (-4.76%) | 36.05 | 35.14 | 47,500 |
| BOTZ | 32.22▼ | -1.20 (-3.59%) | 32.605 | 31.8999 | 911,761 |
| BOUT | 40.6226▼ | -0.6456 (-1.56%) | 41.23 | 40.45 | 1,823 |
| BOXL | 2.37▼ | -0.12 (-4.82%) | 2.49 | 2.33 | 6,124 |
| BPAY | 24.097▼ | -0.243 (-1.00%) | 24.17 | 23.90 | 8,900 |
| BPI | 23.558▼ | -1.2296 (-4.96%) | 23.59 | 23.51 | 700 |
| BPRE | 12.38▼ | -0.18 (-1.43%) | 12.63 | 12.295 | 794,600 |
| BQ | 0.4785▼ | -0.0163 (-3.29%) | 0.495 | 0.4701 | 57,016 |
| BRAG | 0.95▼ | -0.07 (-6.86%) | 1.04 | 0.92 | 8,331 |
| BRAZ | 27.703▼ | -0.802 (-2.81%) | 28.05 | 27.59 | 12,700 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRC | 82.77▼ | -0.25 (-0.30%) | 84.19 | 82.07 | 419,715 |
| BRCB | 10.40▼ | -0.19 (-1.79%) | 10.852 | 10.295 | 454,075 |
| BREM | 49.0374▼ | -0.1132 (-0.23%) | 49.0374 | 49.0374 | 11 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRFH | 0.55▼ | -0.011 (-1.96%) | 0.6599 | 0.55 | 48,395 |
| BRHY | 49.571▼ | -0.077 (-0.16%) | 49.58 | 49.505 | 4,400 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.245 | 5,900 |
| BRID | 5.395▲ | +0.045 (+0.84%) | 5.49 | 5.345 | 8,109 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRN | 0.872▼ | -0.003 (-0.34%) | 0.918 | 0.8687 | 45,333 |
| BROS | 42.87▼ | -1.11 (-2.52%) | 44.60 | 42.65 | 3,496,915 |
| BRSL | 9.65▲ | +0.05 (+0.52%) | 9.68 | 9.48 | 1,614,302 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRT | 12.98▼ | -0.30 (-2.26%) | 13.435 | 12.91 | 35,422 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BRW | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.945 | 230,319 |
| BRX | 29.14▼ | -0.02 (-0.07%) | 29.43 | 29.055 | 2,972,725 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSAA | 10.662▼ | -0.026 (-0.24%) | 10.692 | 10.63 | 1,672 |
| BSAC | 30.53▼ | -0.96 (-3.05%) | 31.13 | 29.55 | 673,876 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BSCR | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 823,480 |
| BSCS | 20.205▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 978,747 |
| BSCT | 18.32▲ | +0.02 (+0.11%) | 18.33 | 18.30 | 1,275,677 |
| BSCU | 16.30▲ | +0.01 (+0.06%) | 16.32 | 16.29 | 1,056,600 |
| BSCV | 15.98▲ | +0.045 (+0.28%) | 15.98 | 15.94 | 807,100 |
| BSCW | 19.8574▲ | +0.0374 (+0.19%) | 19.8778 | 19.83 | 578,596 |
| BSCX | 20.3251▲ | +0.0251 (+0.12%) | 20.3499 | 20.29 | 521,081 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJR | 22.0752▼ | -0.0548 (-0.25%) | 22.11 | 22.05 | 228,305 |
| BSJS | 21.515▼ | -0.025 (-0.12%) | 21.58 | 21.494 | 120,200 |
| BSJT | 20.69▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 88,000 |
| BSJU | 24.90▼ | -0.08 (-0.32%) | 24.905 | 24.845 | 42,606 |
| BSJV | 24.931▼ | -0.1121 (-0.45%) | 25.09 | 24.88 | 41,900 |
| BSJW | 24.3522▼ | -0.0327 (-0.13%) | 24.384 | 24.28 | 13,245 |
| BSJX | 24.291▼ | -0.01 (-0.04%) | 24.291 | 24.25 | 1,700 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.8858 | 12.8201 | 28,318 |