Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 76.77▲ | +0.14 (+0.18%) | 76.78 | 76.722 | 2,441,244 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| BSY | 31.41▲ | +0.31 (+1.00%) | 31.44 | 30.70 | 1,778,939 |
| BTAL | 12.39▼ | -0.10 (-0.80%) | 12.39 | 12.3201 | 1,020,784 |
| BTBT | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.47 | 26,399,465 |
| BTCC | 13.20▲ | +0.11 (+0.84%) | 13.25 | 13.10 | 35,545 |
| BTCS | 1.39▲ | +0.14 (+11.20%) | 1.425 | 1.27 | 1,952,293 |
| BTCT | 1.155▲ | +0.04 (+3.59%) | 1.305 | 1.15 | 2,647,987 |
| BTDR | 11.24▲ | +0.21 (+1.90%) | 11.94 | 11.12 | 8,430,270 |
| BTGD | 26.008▲ | +0.5715 (+2.25%) | 26.29 | 25.93 | 25,182 |
| BTI | 56.02▼ | -0.07 (-0.12%) | 56.41 | 55.71 | 3,239,603 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BTQ | 2.70▲ | +0.07 (+2.66%) | 2.84 | 2.68 | 1,900,963 |
| BTRN | 25.4899▲ | +0.1223 (+0.48%) | 25.4899 | 25.4899 | 14 |
| BTT | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.15 | 83,470 |
| BTTC | 0.3779▲ | +0.0257 (+7.30%) | 0.3867 | 0.3499 | 315,915 |
| BTU | 27.24▼ | -0.11 (-0.40%) | 27.96 | 27.22 | 2,419,909 |
| BTZ | 9.63▲ | +0.01 (+0.10%) | 9.675 | 9.62 | 538,697 |
| BUCK | 23.35▼ | -0.01 (-0.04%) | 23.4094 | 23.31 | 209,537 |
| BUI | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.50 | 50,692 |
| BUR | 3.99▲ | +0.12 (+3.10%) | 4.095 | 3.87 | 2,424,315 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.19 | 665,423 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BW | 7.32▲ | +0.53 (+7.81%) | 7.435 | 7.10 | 3,509,872 |
| BWG | 7.33▲ | +0.03 (+0.41%) | 7.35 | 7.3138 | 34,205 |
| BWMX | 15.97▼ | -0.16 (-0.99%) | 16.28 | 15.96 | 49,562 |
| BWOW | 13.3555▲ | +0.2007 (+1.53%) | 13.42 | 13.285 | 17,914 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BWXT | 146.35▲ | +0.69 (+0.47%) | 149.005 | 145.8852 | 838,911 |
| BWZ | 27.11▲ | +0.07 (+0.26%) | 27.21 | 27.02 | 55,982 |
| BX | 125.41▲ | +1.96 (+1.59%) | 126.58 | 124.13 | 3,222,671 |
| BXMT | 13.50▲ | +0.21 (+1.58%) | 13.61 | 13.37 | 2,782,567 |
| BYAH | 2.31▼ | -0.06 (-2.53%) | 2.58 | 2.22 | 178,849 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| BYLD | 22.06▲ | +0.14 (+0.64%) | 22.06 | 21.98 | 71,837 |
| BYND | 11.70▲ | +0.75 (+6.85%) | 12.07 | 11.19 | 1,441,826 |
| BYRN | 3.78▲ | +0.07 (+1.89%) | 3.79 | 3.70 | 193,360 |
| BYSI | 0.7088 | +0.00 (+0.00%) | 0.7321 | 0.7041 | 37,155 |
| BZ | 14.84▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 3,786,032 |
| BZAI | 0.6152▲ | +0.0269 (+4.57%) | 0.657 | 0.59 | 3,729,041 |
| CAAA | 19.9595▲ | +0.0324 (+0.16%) | 19.98 | 19.95 | 7,459 |
| CAAP | 23.92▲ | +0.38 (+1.61%) | 24.03 | 23.61 | 174,878 |
| CABA | 2.58▲ | +0.09 (+3.61%) | 2.59 | 2.50 | 4,255,100 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CAE | 24.23▲ | +0.18 (+0.75%) | 24.52 | 24.12 | 712,779 |
| CAF | 18.37▲ | +0.14 (+0.77%) | 18.45 | 18.21 | 8,437 |
| CAFX | 24.215▲ | +0.07 (+0.29%) | 24.22 | 24.21 | 25,445 |
| CAG | 15.18 | +0.00 (+0.00%) | 15.35 | 15.135 | 7,536,349 |
| CAIE | 26.58▲ | +0.33 (+1.26%) | 26.61 | 26.46 | 771,275 |
| CAIQ | 25.40▲ | +0.3528 (+1.41%) | 25.45 | 25.32 | 244,317 |
| CAL | 12.08▲ | +0.06 (+0.50%) | 12.31 | 11.95 | 524,700 |
| CALC | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 98,704 |
| CALI | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.10 | 128,614 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CALX | 35.14▼ | -0.30 (-0.85%) | 36.125 | 35.12 | 1,957,335 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CAM | 24.49▲ | +0.07 (+0.29%) | 24.49 | 24.44 | 269,197 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.25 | 3.93 | 93,439 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CAN | 0.3192▲ | +0.0148 (+4.86%) | 0.3264 | 0.3128 | 6,536,125 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.30 | 2.24 | 42,972 |
| CANG | 2.17▲ | +0.04 (+1.88%) | 2.42 | 2.11 | 1,032,156 |
| CANQ | 29.6681▲ | +0.2925 (+1.00%) | 29.6681 | 29.55 | 3,652 |
| CAPE | 31.92▲ | +0.169 (+0.53%) | 32.05 | 31.87 | 52,919 |
| CAPR | 9.42▲ | +0.86 (+10.05%) | 9.79 | 8.82 | 3,928,823 |
| CAPS | 0.1825▲ | +0.0125 (+7.35%) | 0.1886 | 0.1703 | 514,057 |
| CAR | 115.24▼ | -1.72 (-1.47%) | 118.59 | 113.44 | 369,423 |
| CARG | 33.75▼ | -0.95 (-2.74%) | 34.95 | 33.67 | 1,102,866 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CARY | 20.4664▲ | +0.0514 (+0.25%) | 20.4769 | 20.43 | 420,498 |
| CAS | 25.12▲ | +0.2415 (+0.97%) | 25.22 | 25.12 | 4,854 |
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CASY | 607.45▲ | +18.45 (+3.13%) | 612.30 | 588.03 | 612,516 |
| CATF | 48.37▲ | +0.24 (+0.50%) | 48.465 | 48.29 | 618,252 |
| CATO | 2.38▲ | +0.04 (+1.71%) | 2.387 | 2.3399 | 30,361 |
| CATX | 2.88▲ | +0.18 (+6.67%) | 2.92 | 2.74 | 1,167,742 |
| CAVA | 51.21▲ | +1.45 (+2.91%) | 51.87 | 50.15 | 3,540,280 |
| CBRE | 139.32▲ | +0.76 (+0.55%) | 142.23 | 139.0094 | 1,831,989 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CBU | 62.35▼ | -0.42 (-0.67%) | 63.18 | 62.35 | 206,320 |
| CBUS | 1.63▲ | +0.12 (+7.95%) | 1.66 | 1.545 | 121,961 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCAP | 10.09▲ | +0.21 (+2.13%) | 10.14 | 9.93 | 229,093 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CCEF | 29.202▲ | +0.2162 (+0.75%) | 29.2499 | 29.17 | 5,601 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCHH | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.1034 | 6,739 |
| CCI | 73.74▲ | +0.52 (+0.71%) | 74.105 | 72.795 | 3,514,002 |
| CCIF | 2.48▼ | -0.03 (-1.20%) | 2.61 | 2.475 | 284,871 |
| CCJ | 92.80▲ | +1.90 (+2.09%) | 93.10 | 91.60 | 2,073,526 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CCLD | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.135 | 564,190 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCOI | 9.21▲ | +0.54 (+6.23%) | 9.24 | 8.56 | 2,170,627 |
| CCOR | 25.7431▲ | +0.0254 (+0.10%) | 25.7431 | 25.7099 | 312 |