Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CATX | 2.91▼ | -0.08 (-2.68%) | 3.04 | 2.83 | 667,276 |
| CAVA | 65.23▼ | -1.21 (-1.82%) | 66.62 | 65.11 | 2,151,945 |
| CBAT | 0.4992▲ | +0.0041 (+0.83%) | 0.51 | 0.491 | 35,003 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBLL | 17.69▲ | +0.05 (+0.28%) | 17.755 | 17.40 | 403,290 |
| CBRE | 146.81▼ | -2.65 (-1.77%) | 150.485 | 144.87 | 1,829,199 |
| CC | 16.61▼ | -0.50 (-2.92%) | 17.17 | 16.18 | 1,935,750 |
| CCAP | 10.93▲ | +0.08 (+0.74%) | 10.94 | 10.79 | 171,129 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CCC | 6.09▲ | +0.03 (+0.50%) | 6.335 | 5.765 | 15,893,641 |
| CCEL | 3.42▲ | +0.06 (+1.79%) | 3.55 | 3.29 | 7,549 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCHH | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.27 | 47,547 |
| CCI | 76.30▼ | -0.21 (-0.27%) | 76.4808 | 74.84 | 5,005,084 |
| CCIF | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 152,834 |
| CCJ | 86.38▼ | -1.85 (-2.10%) | 91.38 | 83.93 | 5,508,520 |
| CCL | 27.81▲ | +0.04 (+0.14%) | 27.99 | 27.28 | 17,254,862 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.475 | 2.36 | 267,709 |
| CCOI | 13.50▲ | +0.26 (+1.96%) | 13.53 | 12.78 | 922,307 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CCSO | 26.1247▼ | -0.1979 (-0.75%) | 26.24 | 26.1247 | 6,102 |
| CCTG | 0.6692▼ | -0.0216 (-3.13%) | 0.7098 | 0.65 | 130,778 |
| CCU | 11.49▼ | -0.19 (-1.63%) | 11.66 | 11.44 | 52,553 |
| CCXI | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.67 | 989,346 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CDE | 14.91▼ | -0.49 (-3.18%) | 15.15 | 14.51 | 28,500,025 |
| CDIO | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 12,175 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDRE | 30.83▲ | +0.23 (+0.75%) | 31.08 | 30.165 | 377,710 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CDX | 20.65▲ | +0.02 (+0.10%) | 20.71 | 20.56 | 129,142 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CECO | 65.89▲ | +0.35 (+0.53%) | 70.28 | 65.37 | 661,663 |
| CEF | 40.01▼ | -0.86 (-2.10%) | 40.17 | 39.76 | 415,491 |
| CEG | 262.75▼ | -0.81 (-0.31%) | 269.862 | 260.86 | 1,849,681 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CENN | 3.20▼ | -0.0701 (-2.14%) | 3.335 | 3.20 | 3,554 |
| CENX | 44.77▼ | -0.11 (-0.25%) | 45.33 | 43.89 | 1,928,010 |
| CEPI | 30.9974▼ | -0.3978 (-1.27%) | 31.81 | 30.5826 | 28,054 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CETX | 2.47▼ | -0.03 (-1.20%) | 2.5501 | 2.42 | 66,611 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CEV | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 36,457 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CG | 46.02▲ | +0.66 (+1.46%) | 46.11 | 44.83 | 2,172,116 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CGRO | 22.823▲ | +0.071 (+0.31%) | 22.823 | 22.823 | 100 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGSM | 26.20▼ | -0.08 (-0.30%) | 26.23 | 26.18 | 512,286 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CHA | 11.25▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 376,589 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHAU | 21.53▼ | -0.12 (-0.55%) | 21.63 | 21.36 | 154,212 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHDN | 84.30▲ | +1.61 (+1.95%) | 85.50 | 83.22 | 1,594,245 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CHKP | 127.13▼ | -1.10 (-0.86%) | 129.1078 | 124.59 | 1,544,961 |
| CHMI | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 347,745 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CHPT | 5.46▼ | -0.03 (-0.55%) | 5.62 | 5.33 | 246,660 |
| CHR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.86 | 23,844 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CHRW | 147.73▲ | +0.81 (+0.55%) | 151.225 | 143.46 | 4,093,218 |
| CHSN | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.10 | 82,196 |
| CHT | 42.61▼ | -0.07 (-0.16%) | 42.99 | 42.50 | 113,740 |
| CHTR | 144.98▲ | +2.98 (+2.10%) | 146.58 | 138.915 | 2,826,347 |
| CHWY | 22.60▼ | -0.22 (-0.96%) | 22.98 | 22.165 | 3,856,286 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIG | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.16 | 3,475,696 |
| CIGI | 98.55▼ | -0.83 (-0.84%) | 99.60 | 97.53 | 200,728 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.429 | 413,230 |
| CIM | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.25 | 918,376 |
| CING | 4.79▲ | +0.03 (+0.63%) | 4.8399 | 4.635 | 60,548 |
| CINT | 3.35▲ | +0.13 (+4.04%) | 3.4099 | 3.195 | 116,163 |
| CION | 5.96▲ | +0.05 (+0.85%) | 6.04 | 5.85 | 708,074 |