Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |
| BNDX | 49.18▲ | +0.02 (+0.04%) | 49.20 | 49.14 | 2,259,700 |
| BNGO | 3.8355▼ | -0.0145 (-0.38%) | 3.9471 | 3.80 | 22,405 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BNR | 2.325▼ | -0.075 (-3.12%) | 2.45 | 2.32 | 80,203 |
| BNRG | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.045 | 108,026 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BNTX | 92.77▼ | -2.01 (-2.12%) | 96.30 | 92.75 | 607,322 |
| BNY | 9.99▲ | +0.06 (+0.60%) | 10.00 | 9.95 | 17,652 |
| BNZI | 0.9976▼ | -0.0224 (-2.20%) | 1.0474 | 0.9898 | 350,419 |
| BOAT | 26.7465▲ | +0.249 (+0.94%) | 26.9282 | 26.64 | 16,679 |
| BODI | 4.95▼ | -0.21 (-4.07%) | 5.22 | 4.95 | 5,300 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BOH | 68.06▼ | -0.34 (-0.50%) | 68.78 | 67.74 | 569,800 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOLD | 1.44▼ | -0.06 (-4.00%) | 1.67 | 1.42 | 42,700 |
| BOLT | 0.358▼ | -0.012 (-3.24%) | 0.3788 | 0.3511 | 62,452 |
| BON | 0.0556▼ | -0.0009 (-1.59%) | 0.0605 | 0.0535 | 15,767,278 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOM | 6.93▲ | +0.11 (+1.61%) | 7.015 | 6.72 | 216,193 |
| BOOT | 117.64▼ | -1.20 (-1.01%) | 119.79 | 116.79 | 535,945 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOUT | 33.88▲ | +0.0108 (+0.03%) | 33.88 | 33.88 | 200 |
| BOX | 31.42▲ | +0.03 (+0.10%) | 31.73 | 31.34 | 903,500 |
| BOXL | 1.50▼ | -0.01 (-0.66%) | 1.5704 | 1.4301 | 15,169 |
| BP | 29.77▲ | +1.18 (+4.13%) | 29.82 | 29.22 | 19,497,570 |
| BPRN | 31.74▲ | +0.52 (+1.67%) | 31.74 | 31.25 | 3,261 |
| BQ | 2.125▲ | +0.035 (+1.67%) | 2.15 | 2.125 | 2,143 |
| BRAG | 4.31▼ | -0.01 (-0.23%) | 4.37 | 4.25 | 12,443 |
| BRBR | 60.76▼ | -1.08 (-1.75%) | 62.76 | 60.74 | 1,995,132 |
| BRCC | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.48 | 1,358,515 |
| BREA | 0.6721▼ | -0.0329 (-4.67%) | 0.73 | 0.6719 | 37,996 |
| BRFH | 2.55▲ | +0.046 (+1.84%) | 2.55 | 2.50 | 3,097 |
| BRFS | 3.38▼ | -0.21 (-5.85%) | 3.565 | 3.37 | 2,513,944 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BRID | 7.789▼ | -0.151 (-1.90%) | 7.91 | 7.7514 | 3,245 |
| BRKL | 10.55▼ | -0.21 (-1.95%) | 10.7099 | 10.495 | 468,765 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BRLS | 6.01▲ | +0.06 (+1.01%) | 6.05 | 5.89 | 2,700 |
| BRLT | 1.52▼ | -0.005 (-0.33%) | 1.555 | 1.50 | 11,802 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 840 |
| BRNS | 0.867▼ | -0.033 (-3.67%) | 0.925 | 0.867 | 9,133 |
| BRSP | 5.20▼ | -0.01 (-0.19%) | 5.27 | 5.155 | 295,087 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BRTR | 49.61 | +0.00 (+0.00%) | 49.6276 | 49.565 | 21,980 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRY | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.85 | 833,891 |
| BRZE | 33.68▲ | +0.02 (+0.06%) | 34.05 | 33.31 | 684,112 |
| BSBK | 6.9999▲ | +0.1054 (+1.53%) | 6.9999 | 6.9459 | 324 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSCY | 20.27▼ | -0.0066 (-0.03%) | 20.33 | 20.27 | 57,100 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJS | 21.69▲ | +0.04 (+0.18%) | 21.73 | 21.61 | 34,500 |
| BSJT | 21.03▼ | -0.01 (-0.05%) | 21.07 | 20.99 | 31,096 |
| BSJU | 25.44▲ | +0.01 (+0.04%) | 25.49 | 25.425 | 29,900 |
| BSJV | 25.95▲ | +0.01 (+0.04%) | 26.09 | 25.95 | 4,755 |
| BSJW | 25.015▲ | +0.015 (+0.06%) | 25.06 | 25.00 | 4,900 |
| BSL | 14.13 | +0.00 (+0.00%) | 14.23 | 14.10 | 13,779 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMR | 23.43▲ | +0.005 (+0.02%) | 23.47 | 23.41 | 35,023 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BSMU | 21.40▲ | +0.06 (+0.28%) | 21.43 | 21.361 | 24,500 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSMW | 24.425▲ | +0.015 (+0.06%) | 24.50 | 24.335 | 37,717 |
| BSR | 27.765▼ | -0.0535 (-0.19%) | 27.8692 | 27.6364 | 708 |
| BSRR | 26.84▼ | -0.18 (-0.67%) | 27.58 | 26.755 | 22,887 |
| BSSX | 25.00▲ | +0.04 (+0.16%) | 25.29 | 25.00 | 19,878 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSTP | 32.535▼ | -0.0002 (+0.00%) | 32.55 | 32.47 | 6,400 |
| BSTZ | 18.16▼ | -0.07 (-0.38%) | 18.36 | 18.15 | 93,400 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSY | 46.59▼ | -0.47 (-1.00%) | 47.28 | 46.21 | 1,039,785 |
| BTA | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.28 | 17,673 |
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6443 | 1.50 | 72,945 |
| BTBD | 1.13▼ | -0.0477 (-4.05%) | 1.13 | 1.08 | 1,444 |
| BTBT | 2.08 | +0.00 (+0.00%) | 2.18 | 2.02 | 19,667,208 |
| BTCM | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.74 | 81,750 |
| BTCT | 4.25▲ | +0.21 (+5.20%) | 4.34 | 3.85 | 815,544 |
| BTE | 1.63▲ | +0.05 (+3.16%) | 1.65 | 1.58 | 40,552,500 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTMD | 4.00▲ | +0.26 (+6.95%) | 4.1457 | 3.83 | 273,161 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTOG | 0.1929▼ | -0.0027 (-1.38%) | 0.1997 | 0.1796 | 15,798,825 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTR | 23.43▼ | -0.0051 (-0.02%) | 23.4912 | 23.43 | 962 |
| BTU | 14.29▲ | +0.13 (+0.92%) | 14.39 | 13.78 | 5,545,200 |
| BTX | 6.5539▼ | -0.0098 (-0.15%) | 6.61 | 6.4551 | 8,736 |
| BTZ | 10.59▲ | +0.06 (+0.57%) | 10.625 | 10.55 | 189,279 |
| BUCK | 23.55▲ | +0.01 (+0.04%) | 23.62 | 23.51 | 109,400 |
| BUJA | 6.98▲ | +3.32 (+90.71%) | 6.98 | 2.8535 | 1,025,158 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |