Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CFND | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.35 | 14,343 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CGCP | 22.34▲ | +0.05 (+0.22%) | 22.395 | 22.3301 | 1,474,992 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CHA | 11.65▲ | +0.13 (+1.13%) | 12.06 | 11.45 | 1,458,265 |
| CHAI | 0.8988▼ | -0.1012 (-10.12%) | 0.998 | 0.89 | 679,936 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHKP | 122.33▲ | +0.44 (+0.36%) | 123.77 | 117.52 | 1,883,395 |
| CHMI | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.33 | 92,112 |
| CHRS | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.39 | 1,257,139 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.615 | 1.59 | 61,686 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 791,754 |
| CINT | 3.70▼ | -0.23 (-5.85%) | 3.9392 | 3.67 | 334,684 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CISO | 0.2597▼ | -0.0223 (-7.91%) | 0.2994 | 0.2597 | 428,515 |
| CJMB | 0.7179▼ | -0.0387 (-5.11%) | 0.7451 | 0.7143 | 36,268 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLB | 11.69▲ | +0.26 (+2.27%) | 11.77 | 11.245 | 702,043 |
| CLBT | 12.83▲ | +0.36 (+2.89%) | 12.98 | 12.22 | 4,372,713 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLIK | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.39 | 104,098 |
| CLIX | 56.3146▲ | +0.9836 (+1.78%) | 56.3146 | 56.3146 | 32 |
| CLLS | 2.98▼ | -0.10 (-3.25%) | 3.155 | 2.88 | 163,492 |
| CLM | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.4578 | 1,182,228 |
| CLMB | 22.71▲ | +0.19 (+0.84%) | 23.62 | 21.99 | 242,344 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 2,803,184 |
| CLNN | 6.01▲ | +0.08 (+1.35%) | 6.07 | 5.80 | 66,245 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLOD | 30.3739▼ | -0.0054 (-0.02%) | 30.3739 | 30.19 | 187 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CLPR | 3.05▼ | -0.09 (-2.87%) | 3.237 | 3.05 | 107,132 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CLRO | 3.37▼ | -0.28 (-7.67%) | 3.837 | 3.37 | 8,215 |
| CLVT | 2.04▼ | -0.02 (-0.97%) | 2.09 | 1.95 | 5,338,888 |
| CLW | 16.79▲ | +0.09 (+0.54%) | 17.18 | 16.73 | 98,935 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CMBS | 48.56▲ | +0.0435 (+0.09%) | 48.56 | 48.4501 | 43,770 |
| CMCL | 20.86▲ | +0.34 (+1.66%) | 21.13 | 20.29 | 424,433 |
| CMCM | 3.50▼ | -0.08 (-2.23%) | 3.665 | 3.37 | 40,448 |
| CMCO | 14.69▲ | +0.71 (+5.08%) | 14.91 | 14.205 | 952,879 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CMCT | 3.98▲ | +0.43 (+12.11%) | 3.99 | 3.35 | 156,935 |
| CME | 246.38▼ | -6.16 (-2.44%) | 257.93 | 245.61 | 5,756,529 |
| CMG | 32.49▲ | +0.63 (+1.98%) | 32.815 | 31.63 | 26,007,676 |
| CMMB | 1.52▲ | +0.015 (+1.00%) | 1.575 | 1.50 | 62,089 |
| CMPX | 2.02▼ | -0.03 (-1.46%) | 2.126 | 2.00 | 9,276,475 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.67 | 1,225,057 |
| CMRE | 15.19▼ | -0.10 (-0.65%) | 15.62 | 14.9101 | 364,645 |
| CMS | 73.38▲ | +0.07 (+0.10%) | 74.29 | 73.16 | 3,084,234 |
| CMTG | 2.73▲ | +0.13 (+5.00%) | 2.825 | 2.55 | 883,681 |
| CMTL | 2.40▼ | -0.16 (-6.25%) | 2.6001 | 2.265 | 2,036,359 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| CNDT | 1.40▼ | -0.03 (-2.10%) | 1.455 | 1.39 | 2,825,430 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CNEY | 0.7431▼ | -0.0311 (-4.02%) | 0.8971 | 0.7338 | 61,143 |
| CNF | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 452 |
| CNH | 10.46▲ | +0.18 (+1.75%) | 10.71 | 10.40 | 7,282,004 |
| CNL | 13.82▼ | -0.58 (-4.03%) | 14.505 | 13.485 | 53,106 |
| CNM | 48.58▲ | +2.15 (+4.63%) | 49.91 | 46.50 | 3,313,102 |
| CNMD | 32.58▲ | +0.47 (+1.46%) | 32.92 | 32.11 | 635,373 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| CNR | 83.57▼ | -3.03 (-3.50%) | 86.80 | 83.05 | 626,458 |
| CNSP | 4.70▲ | +0.17 (+3.75%) | 4.7112 | 4.451 | 25,316 |
| CNTB | 2.00▼ | -0.08 (-3.85%) | 2.1573 | 1.93 | 204,158 |
| CNTX | 0.6319▲ | +0.0319 (+5.32%) | 0.6372 | 0.5893 | 3,050,175 |
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| CNX | 32.67▼ | -0.17 (-0.52%) | 33.18 | 32.49 | 2,141,675 |
| CNXC | 25.08▼ | -0.34 (-1.34%) | 25.37 | 23.6801 | 9,527,902 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COCH | 0.634▼ | -0.0204 (-3.12%) | 0.68 | 0.634 | 358,485 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| COF | 201.53▲ | +0.66 (+0.33%) | 206.76 | 201.205 | 4,275,786 |
| COHN | 11.90▲ | +0.40 (+3.48%) | 12.0299 | 11.18 | 40,600 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COIN | 163.26▼ | -1.655 (-1.00%) | 169.765 | 160.54 | 9,686,049 |