Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 19.935▼ | -0.05 (-0.25%) | 20.00 | 19.935 | 6,385 |
| CCTG | 0.5901▼ | -0.0248 (-4.03%) | 0.6499 | 0.5894 | 60,497 |
| CCU | 11.07▼ | -0.14 (-1.25%) | 11.29 | 11.00 | 104,153 |
| CCXI | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 0 |
| CD | 5.37▲ | +0.22 (+4.27%) | 5.75 | 5.19 | 73,175 |
| CDE | 17.56▼ | -0.09 (-0.51%) | 17.90 | 17.14 | 14,316,824 |
| CDIO | 1.97▲ | +0.09 (+4.79%) | 2.35 | 1.88 | 347,510 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDRE | 29.38▼ | -0.47 (-1.57%) | 30.3257 | 28.95 | 238,691 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CDW | 135.30▼ | -0.73 (-0.54%) | 137.85 | 135.10 | 2,951,718 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CDZI | 4.40▲ | +0.03 (+0.69%) | 4.515 | 4.345 | 781,522 |
| CEG | 321.05▲ | +13.24 (+4.30%) | 325.4199 | 308.78 | 2,783,187 |
| CELH | 33.57▼ | -0.16 (-0.47%) | 34.49 | 33.30 | 6,657,245 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CELZ | 2.17▼ | -0.07 (-3.13%) | 2.2199 | 2.16 | 33,471 |
| CEPI | 32.8753▲ | +0.5145 (+1.59%) | 32.9217 | 32.48 | 22,812 |
| CERT | 6.19▲ | +0.01 (+0.16%) | 6.32 | 6.1138 | 1,882,824 |
| CETX | 1.07▼ | -0.03 (-2.73%) | 1.115 | 1.07 | 171,470 |
| CETY | 0.7475▲ | +0.0865 (+13.09%) | 0.7699 | 0.672 | 58,987 |
| CG | 49.97▲ | +0.53 (+1.07%) | 50.91 | 49.445 | 3,176,458 |
| CGBD | 12.04▲ | +0.08 (+0.67%) | 12.11 | 11.92 | 478,328 |
| CGC | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 5,554,898 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGHY | 25.2904▼ | -0.0552 (-0.22%) | 25.3102 | 25.2403 | 16,280 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGMS | 27.41▼ | -0.08 (-0.29%) | 27.47 | 27.355 | 825,484 |
| CGRO | 24.2167▼ | -0.186 (-0.76%) | 24.39 | 24.2167 | 703 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGTX | 1.28 | +0.00 (+0.00%) | 1.3432 | 1.25 | 826,536 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CHA | 11.12▲ | +0.16 (+1.46%) | 11.44 | 10.96 | 511,410 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CHCO | 122.40▼ | -1.18 (-0.95%) | 123.965 | 121.795 | 81,827 |
| CHDN | 91.70▼ | -6.95 (-7.05%) | 97.17 | 90.11 | 1,740,445 |
| CHE | 425.92▲ | +3.76 (+0.89%) | 431.92 | 419.57 | 184,274 |
| CHH | 98.24▼ | -2.46 (-2.44%) | 102.04 | 96.895 | 751,507 |
| CHIQ | 19.81▼ | -0.19 (-0.95%) | 19.92 | 19.76 | 5,389 |
| CHKP | 116.91▲ | +2.40 (+2.10%) | 118.47 | 114.21 | 2,740,691 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CHTR | 165.34▼ | -6.40 (-3.73%) | 175.02 | 165.15 | 2,785,140 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CHYM | 22.08▼ | -0.16 (-0.72%) | 22.56 | 21.80 | 3,573,015 |
| CI | 279.35▼ | -3.55 (-1.25%) | 284.05 | 277.41 | 1,272,977 |
| CIA | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.185 | 76,056 |
| CIBR | 69.75▲ | +0.99 (+1.44%) | 70.2499 | 68.81 | 1,357,341 |
| CIF | 1.6243▼ | -0.0257 (-1.56%) | 1.6499 | 1.62 | 38,440 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 624,462 |
| CINF | 159.57▼ | -2.48 (-1.53%) | 162.9499 | 159.08 | 438,343 |
| CINT | 4.00▼ | -0.25 (-5.88%) | 4.27 | 3.99 | 86,945 |
| CION | 7.81▼ | -0.17 (-2.13%) | 7.99 | 7.80 | 638,396 |
| CISO | 0.2821▲ | +0.0066 (+2.40%) | 0.30 | 0.28 | 455,533 |
| CIX | 23.21▼ | -0.46 (-1.94%) | 23.21 | 23.21 | 1,534 |
| CJMB | 1.09▼ | -0.02 (-1.80%) | 1.1276 | 1.05 | 68,541 |
| CLAR | 2.60▼ | -0.14 (-5.11%) | 2.74 | 2.575 | 253,161 |
| CLB | 13.78▼ | -0.29 (-2.06%) | 14.18 | 13.39 | 555,454 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CLBT | 13.64▲ | +0.29 (+2.17%) | 14.00 | 13.38 | 3,375,396 |
| CLDI | 0.212▼ | -0.0044 (-2.03%) | 0.2224 | 0.2045 | 2,074,687 |
| CLF | 10.25▼ | -0.26 (-2.47%) | 10.59 | 10.13 | 12,033,803 |
| CLFD | 29.37▼ | -0.06 (-0.20%) | 29.9414 | 28.945 | 109,386 |
| CLGN | 0.418▲ | +0.0074 (+1.80%) | 0.4318 | 0.4081 | 28,799 |
| CLIK | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.275 | 52,996 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CLM | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.55 | 1,407,810 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLOA | 51.79▼ | -0.01 (-0.02%) | 51.83 | 51.79 | 311,373 |
| CLOB | 50.3967▲ | +0.0037 (+0.01%) | 50.51 | 50.34 | 5,638 |
| CLOD | 29.2979▲ | +0.4929 (+1.71%) | 29.41 | 29.2601 | 2,367 |
| CLOI | 52.69▲ | +0.01 (+0.02%) | 52.70 | 52.665 | 279,056 |
| CLOU | 21.49▲ | +0.44 (+2.09%) | 21.68 | 21.11 | 258,077 |
| CLOX | 25.488▼ | -0.112 (-0.44%) | 25.56 | 25.48 | 277,290 |
| CLOZ | 26.33▼ | -0.04 (-0.15%) | 26.33 | 26.16 | 281,773 |
| CLPR | 3.22▼ | -0.12 (-3.59%) | 3.33 | 3.17 | 65,015 |
| CLPS | 0.93▼ | -0.0199 (-2.09%) | 0.93 | 0.93 | 704 |
| CLPT | 11.18▼ | -0.19 (-1.67%) | 11.73 | 11.07 | 324,508 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLRO | 3.27▼ | -0.24 (-6.84%) | 4.00 | 3.27 | 13,443 |
| CLVT | 2.81▲ | +0.02 (+0.72%) | 3.03 | 2.80 | 5,404,892 |
| CLW | 12.79▼ | -0.53 (-3.98%) | 13.45 | 12.77 | 153,642 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.19 | 3,895 |
| CLX | 86.48▼ | -0.63 (-0.72%) | 87.745 | 85.62 | 6,179,897 |
| CMBS | 48.59▼ | -0.087 (-0.18%) | 48.7689 | 48.59 | 29,132 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| CMCO | 14.75▼ | -0.63 (-4.10%) | 15.42 | 14.65 | 195,246 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMG | 31.98▼ | -1.00 (-3.03%) | 33.16 | 31.94 | 14,731,140 |
| CMMB | 1.62▲ | +0.0118 (+0.73%) | 1.6699 | 1.6101 | 21,673 |
| CMND | 0.675▲ | +0.017 (+2.58%) | 0.683 | 0.6579 | 290,995 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |