Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CRGY | 8.06▼ | -0.44 (-5.18%) | 8.48 | 8.05 | 6,979,219 |
| CRIS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.14 | 44,303 |
| CRMT | 26.20▼ | -0.77 (-2.86%) | 28.65 | 26.10 | 255,949 |
| CRNT | 2.03▲ | +0.01 (+0.50%) | 2.098 | 2.03 | 407,975 |
| CROX | 89.46▼ | -0.29 (-0.32%) | 90.935 | 89.085 | 1,658,501 |
| CRPT | 15.36▼ | -0.01 (-0.07%) | 16.1531 | 15.254 | 43,560 |
| CRSR | 6.265▲ | +0.135 (+2.20%) | 6.39 | 6.215 | 991,373 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CRTO | 19.82▼ | -0.80 (-3.88%) | 20.95 | 19.72 | 1,125,799 |
| CRVL | 70.24▼ | -0.59 (-0.83%) | 71.59 | 69.695 | 156,772 |
| CRVO | 7.90▼ | -0.09 (-1.13%) | 8.18 | 7.6698 | 42,972 |
| CRWL | 32.2188▲ | +1.0788 (+3.46%) | 32.726 | 31.84 | 78,381 |
| CRWS | 2.61▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 20,511 |
| CSAI | 1.14▲ | +0.08 (+7.55%) | 1.1699 | 1.06 | 954,580 |
| CSAN | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.13 | 1,267,925 |
| CSGP | 64.88▲ | +0.05 (+0.08%) | 65.50 | 64.65 | 5,129,500 |
| CSHP | 99.14▲ | +0.06 (+0.06%) | 99.14 | 99.14 | 64 |
| CSL | 330.67▲ | +0.28 (+0.08%) | 337.65 | 330.28 | 376,882 |
| CSPI | 12.87▲ | +0.17 (+1.34%) | 13.1215 | 12.5511 | 14,444 |
| CSTE | 1.72▲ | +0.12 (+7.50%) | 1.78 | 1.5301 | 80,416 |
| CSWC | 21.50▼ | -0.24 (-1.10%) | 21.85 | 21.48 | 601,988 |
| CTA | 27.23▲ | +0.18 (+0.67%) | 27.23 | 26.9945 | 389,244 |
| CTAS | 189.89▲ | +2.52 (+1.34%) | 196.045 | 186.52 | 3,081,195 |
| CTEV | 41.11▲ | +2.68 (+6.97%) | 41.78 | 38.55 | 189,629 |
| CTM | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.01 | 1,261,210 |
| CTNT | 1.29▼ | -0.03 (-2.27%) | 1.326 | 1.26 | 20,500 |
| CTOR | 1.14▼ | -0.02 (-1.72%) | 1.28 | 1.13 | 1,141,855 |
| CTRM | 2.19▲ | +0.01 (+0.46%) | 2.24 | 2.18 | 130,107 |
| CTSO | 0.6449▲ | +0.0019 (+0.30%) | 0.66 | 0.6146 | 137,970 |
| CTVA | 66.96▲ | +0.53 (+0.80%) | 67.46 | 66.44 | 3,839,700 |
| CTXR | 1.02▼ | -0.02 (-1.92%) | 1.096 | 1.015 | 174,638 |
| CUBE | 35.95▼ | -0.26 (-0.72%) | 36.37 | 35.72 | 3,018,100 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.52 | 3.46 | 21,600 |
| CURI | 4.05▼ | -0.07 (-1.70%) | 4.26 | 4.04 | 481,742 |
| CURR | 1.64▼ | -0.13 (-7.34%) | 1.74 | 1.62 | 252,824 |
| CURV | 1.11▲ | +0.05 (+4.72%) | 1.165 | 1.08 | 372,801 |
| CUT | 29.43▲ | +0.1517 (+0.52%) | 29.659 | 29.40 | 1,898 |
| CUZ | 25.05▼ | -0.07 (-0.28%) | 25.32 | 24.99 | 1,452,800 |
| CVAC | 4.28▲ | +0.15 (+3.63%) | 4.31 | 4.07 | 1,339,642 |
| CVGI | 1.53▲ | +0.04 (+2.68%) | 1.58 | 1.48 | 68,569 |
| CVGW | 22.11▲ | +0.22 (+1.01%) | 22.49 | 21.87 | 239,413 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| CVLT | 125.10▲ | +1.91 (+1.55%) | 125.8568 | 122.875 | 642,167 |
| CVRX | 7.92▼ | -0.06 (-0.75%) | 8.435 | 7.84 | 242,430 |
| CVV | 3.00▼ | -0.06 (-1.96%) | 3.15 | 3.00 | 8,363 |
| CVX | 147.69▼ | -1.83 (-1.22%) | 149.27 | 147.08 | 6,998,843 |
| CWD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.52 | 156,150 |
| CWEB | 41.47▲ | +0.82 (+2.02%) | 42.13 | 41.47 | 195,814 |
| CWH | 9.89▼ | -0.22 (-2.18%) | 10.34 | 9.80 | 2,123,600 |
| CWST | 100.59▲ | +1.15 (+1.16%) | 101.93 | 98.40 | 1,397,944 |
| CWT | 43.86▼ | -0.10 (-0.23%) | 44.30 | 43.45 | 316,732 |
| CXAI | 0.37▼ | -0.005 (-1.33%) | 0.3999 | 0.3666 | 1,000,883 |
| CXM | 7.87▲ | +0.01 (+0.13%) | 7.935 | 7.81 | 2,351,974 |
| CXRN | 19.60▲ | +0.26 (+1.34%) | 19.60 | 19.60 | 0 |
| CXT | 46.59▼ | -0.27 (-0.58%) | 47.50 | 46.02 | 852,556 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| CYBN | 6.77▼ | -0.02 (-0.29%) | 7.2144 | 6.74 | 717,755 |
| CYCN | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.43 | 19,900 |
| CYN | 3.01▲ | +0.04 (+1.35%) | 3.0605 | 2.9399 | 180,198 |
| CZR | 23.98▲ | +0.23 (+0.97%) | 24.53 | 23.965 | 3,993,737 |
| DAO | 8.91▲ | +0.48 (+5.69%) | 9.06 | 8.51 | 176,093 |
| DAPP | 16.55▲ | +0.22 (+1.35%) | 17.3573 | 16.54 | 176,461 |
| DARE | 2.28▼ | -0.10 (-4.20%) | 2.42 | 2.20 | 351,323 |
| DAVA | 6.79▼ | -0.20 (-2.86%) | 7.09 | 6.60 | 1,321,896 |
| DBA | 26.15▼ | -0.05 (-0.19%) | 26.175 | 26.09 | 131,225 |
| DBE | 17.7851▼ | -0.3149 (-1.74%) | 17.997 | 17.771 | 20,027 |
| DBL | 15.35▲ | +0.13 (+0.85%) | 15.40 | 15.17 | 78,054 |
| DBO | 12.29▼ | -0.15 (-1.21%) | 12.4197 | 12.27 | 176,471 |
| DBX | 28.43▼ | -0.30 (-1.04%) | 29.03 | 28.36 | 4,486,978 |
| DCBO | 21.98▲ | +0.22 (+1.01%) | 22.10 | 21.72 | 169,098 |
| DCGO | 0.9401▼ | -0.0013 (-0.14%) | 0.9909 | 0.93 | 449,979 |
| DCTH | 9.93▼ | -0.03 (-0.30%) | 10.24 | 9.91 | 323,227 |
| DD | 40.51▼ | -0.09 (-0.22%) | 41.00 | 40.46 | 5,544,800 |
| DDC | 2.1466▲ | +0.0466 (+2.22%) | 2.23 | 1.94 | 105,714 |
| DDD | 1.90▲ | +0.04 (+2.15%) | 1.99 | 1.88 | 2,946,900 |
| DDI | 8.50▲ | +0.25 (+3.03%) | 8.60 | 8.46 | 138,809 |
| DDM | 56.86▲ | +0.21 (+0.37%) | 57.83 | 56.64 | 192,832 |
| DE | 475.05▼ | -5.95 (-1.24%) | 487.13 | 469.775 | 1,927,554 |
| DEA | 22.05▼ | -0.10 (-0.45%) | 22.35 | 22.02 | 409,325 |
| DEC | 13.78▼ | -0.29 (-2.06%) | 14.1685 | 13.78 | 416,827 |
| DECK | 100.55▼ | -1.84 (-1.80%) | 104.55 | 100.35 | 2,744,800 |
| DEFI | 95.9445▼ | -1.2328 (-1.27%) | 97.29 | 95.9445 | 1,252 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DEO | 88.39▼ | -1.41 (-1.57%) | 90.1032 | 88.35 | 1,710,731 |
| DESK | 37.283▼ | -0.214 (-0.57%) | 37.50 | 37.283 | 900 |
| DFAR | 22.82▼ | -0.13 (-0.57%) | 23.11 | 22.8056 | 1,127,383 |
| DFGP | 54.095▲ | +0.11 (+0.20%) | 54.11 | 54.04 | 419,300 |
| DFGR | 26.20▼ | -0.07 (-0.27%) | 26.42 | 26.19 | 1,111,300 |
| DFGX | 52.655▲ | +0.05 (+0.10%) | 52.66 | 52.59 | 240,800 |
| DFH | 18.44▼ | -0.23 (-1.23%) | 19.6199 | 18.42 | 419,191 |
| DFIN | 46.49▲ | +0.66 (+1.44%) | 46.88 | 45.62 | 187,352 |
| DFIP | 41.62▲ | +0.03 (+0.07%) | 41.66 | 41.56 | 730,698 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFSD | 47.92▲ | +0.05 (+0.10%) | 47.95 | 47.8732 | 700,724 |
| DGLY | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.81 | 64,500 |
| DGNX | 6.20▼ | -0.25 (-3.88%) | 6.73 | 5.95 | 403,000 |
| DGX | 176.15▼ | -2.95 (-1.65%) | 179.80 | 176.03 | 973,822 |
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |