Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPU | 11.68▼ | -0.17 (-1.43%) | 12.07 | 11.47 | 253,366 |
| CERO | 9.63▲ | +0.08 (+0.84%) | 10.00 | 9.55 | 135,400 |
| CERS | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.355 | 1,203,273 |
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CETY | 0.25▼ | -0.002 (-0.79%) | 0.257 | 0.25 | 131,400 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
| CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
| CGBS | 0.07 | +0.00 (+0.00%) | 0.0713 | 0.0669 | 7,098,937 |
| CGC | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 7,510,972 |
| CGEM | 7.53▼ | -0.23 (-2.96%) | 8.00 | 7.51 | 304,274 |
| CGHM | 24.635▲ | +0.025 (+0.10%) | 24.92 | 24.595 | 110,448 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGNX | 31.72▲ | +0.26 (+0.83%) | 31.875 | 31.42 | 1,679,674 |
| CGON | 26.00▲ | +0.05 (+0.19%) | 26.20 | 25.51 | 705,700 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHAU | 14.80▲ | +0.21 (+1.44%) | 14.81 | 14.68 | 127,200 |
| CHCT | 16.63▼ | -0.11 (-0.66%) | 16.87 | 16.44 | 232,800 |
| CHD | 96.11▲ | +1.33 (+1.40%) | 96.34 | 94.64 | 2,824,410 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHGG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.14 | 5,271,424 |
| CHGX | 26.07▲ | +0.23 (+0.89%) | 26.07 | 25.91 | 0 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CHNR | 3.94▼ | -0.12 (-2.96%) | 4.00 | 3.87 | 9,135 |
| CHPT | 0.7033▼ | -0.0333 (-4.52%) | 0.7455 | 0.68 | 15,992,490 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| CHRD | 96.85▼ | -1.85 (-1.87%) | 98.81 | 96.62 | 669,867 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHRW | 95.95▼ | -0.71 (-0.73%) | 96.755 | 95.04 | 1,110,895 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
| CHY | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.90 | 0 |
| CIA | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.49 | 362,700 |
| CIGI | 130.54▼ | -0.26 (-0.20%) | 131.19 | 128.91 | 74,707 |
| CIM | 13.87▼ | -0.19 (-1.35%) | 13.92 | 13.63 | 740,800 |
| CING | 4.07▲ | +0.02 (+0.49%) | 4.155 | 4.06 | 47,400 |
| CINT | 5.97▲ | +0.20 (+3.47%) | 5.99 | 5.805 | 101,334 |
| CION | 9.57▲ | +0.06 (+0.63%) | 9.67 | 9.50 | 296,263 |
| CISS | 3.28▲ | +0.06 (+1.86%) | 3.36 | 3.25 | 18,992 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CKX | 10.70▲ | +0.17 (+1.61%) | 11.29 | 10.50 | 22,800 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLAR | 3.47▼ | -0.11 (-3.07%) | 3.59 | 3.465 | 140,458 |
| CLB | 11.52▼ | -0.22 (-1.87%) | 11.79 | 11.51 | 554,600 |
| CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLCO | 6.70▼ | -0.04 (-0.59%) | 6.95 | 6.6799 | 66,700 |
| CLDI | 0.23▲ | +0.006 (+2.68%) | 0.2344 | 0.222 | 469,343 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CLDX | 20.35▲ | +0.06 (+0.30%) | 20.485 | 19.52 | 1,468,836 |
| CLF | 7.60▲ | +0.18 (+2.43%) | 7.71 | 7.36 | 31,756,200 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| CLIR | 0.5599▲ | +0.0001 (+0.02%) | 0.5799 | 0.5208 | 23,453 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLMT | 15.755▲ | +0.225 (+1.45%) | 15.95 | 15.295 | 1,061,289 |
| CLNE | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.86 | 2,733,385 |
| CLNN | 3.91▲ | +0.15 (+3.99%) | 4.07 | 3.70 | 65,385 |
| CLOV | 2.79▲ | +0.03 (+1.09%) | 2.865 | 2.76 | 7,478,587 |
| CLOZ | 26.74▼ | -0.025 (-0.09%) | 26.80 | 26.74 | 691,700 |
| CLPR | 3.67▼ | -0.07 (-1.87%) | 3.76 | 3.65 | 69,600 |
| CLPS | 0.93▲ | +0.008 (+0.87%) | 0.948 | 0.93 | 1,502 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLRB | 7.11▼ | -0.79 (-10.00%) | 8.0487 | 7.11 | 129,549 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLSD | 0.80▲ | +0.03 (+3.90%) | 0.80 | 0.78 | 102,131 |
| CLVT | 4.30▼ | -0.01 (-0.23%) | 4.345 | 4.195 | 3,530,080 |
| CLW | 27.24▼ | -0.69 (-2.47%) | 28.12 | 27.02 | 385,500 |
| CLWT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.1127 | 3,838 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CMBT | 9.02▼ | -0.19 (-2.06%) | 9.248 | 9.00 | 58,500 |
| CMC | 48.91▼ | -1.11 (-2.22%) | 50.17 | 48.87 | 1,100,800 |
| CMCO | 15.27▼ | -0.16 (-1.04%) | 15.64 | 15.085 | 343,913 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CMCT | 8.04▼ | -0.81 (-9.15%) | 9.58 | 8.04 | 9,627 |
| CMDT | 25.83▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 0 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMI | 327.50▲ | +1.78 (+0.55%) | 329.14 | 322.4501 | 878,922 |
| CMMB | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 88,700 |
| CMND | 0.90▲ | +0.011 (+1.24%) | 0.91 | 0.8715 | 100,385 |
| CMPR | 47.00▲ | +0.20 (+0.43%) | 47.82 | 45.78 | 440,323 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CMRE | 9.11▼ | -0.13 (-1.41%) | 9.215 | 9.04 | 440,020 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CMTG | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 857,492 |
| CMTL | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.3601 | 58,064 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 0 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |