Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 43.00▼ | -0.01 (-0.02%) | 43.03 | 42.32 | 6,281,900 |
| CPRX | 21.44▲ | +0.17 (+0.80%) | 21.74 | 20.95 | 1,930,536 |
| CPSS | 8.45▲ | +0.05 (+0.60%) | 8.58 | 8.15 | 28,341 |
| CPT | 99.99▲ | +0.51 (+0.51%) | 100.05 | 97.88 | 1,300,500 |
| CPZ | 15.14▲ | +0.02 (+0.13%) | 15.20 | 14.99 | 90,800 |
| CRBG | 30.95▼ | -1.61 (-4.94%) | 32.105 | 30.765 | 10,961,105 |
| CRCT | 5.35▲ | +0.04 (+0.75%) | 5.435 | 5.23 | 753,143 |
| CRD.B | 9.92▼ | -0.12 (-1.20%) | 10.02 | 9.80 | 5,400 |
| CRDF | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.25 | 579,600 |
| CRDL | 1.095▼ | -0.035 (-3.10%) | 1.155 | 1.09 | 452,025 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CRED | 20.80▼ | -0.0323 (-0.16%) | 20.80 | 20.80 | 123 |
| CRGY | 8.54▲ | +0.11 (+1.30%) | 8.71 | 8.13 | 9,811,784 |
| CRI | 30.37▼ | -1.03 (-3.28%) | 31.31 | 30.00 | 1,540,200 |
| CRIS | 1.48▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 74,978 |
| CRK | 19.23▲ | +0.48 (+2.56%) | 19.52 | 18.40 | 3,554,500 |
| CRM | 261.34▲ | +0.93 (+0.36%) | 261.56 | 255.10 | 7,049,500 |
| CRMT | 21.94▼ | -0.30 (-1.35%) | 22.235 | 21.24 | 179,686 |
| CRNT | 2.54▼ | -0.06 (-2.31%) | 2.625 | 2.53 | 623,106 |
| CROX | 81.16▼ | -0.53 (-0.65%) | 82.68 | 79.725 | 1,826,497 |
| CRSH | 2.76▼ | -0.06 (-2.13%) | 2.85 | 2.74 | 535,800 |
| CRSR | 8.11▼ | -0.04 (-0.49%) | 8.45 | 7.94 | 959,413 |
| CRT | 7.73▲ | +0.25 (+3.34%) | 7.80 | 7.43 | 50,900 |
| CRTO | 22.34▼ | -0.54 (-2.36%) | 23.36 | 22.165 | 509,759 |
| CRVL | 73.12▼ | -0.83 (-1.12%) | 73.69 | 71.69 | 174,482 |
| CRVO | 7.02▼ | -0.03 (-0.43%) | 7.2212 | 6.7801 | 41,133 |
| CRWS | 2.88▲ | +0.005 (+0.17%) | 2.90 | 2.84 | 53,475 |
| CSAN | 4.60▲ | +0.01 (+0.22%) | 4.7282 | 4.54 | 1,526,416 |
| CSB | 57.1356▲ | +0.0801 (+0.14%) | 57.1356 | 56.4575 | 9,518 |
| CSBR | 6.80▼ | -0.04 (-0.58%) | 6.915 | 6.70 | 9,528 |
| CSGP | 69.38▲ | +0.57 (+0.83%) | 70.24 | 67.79 | 7,955,895 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSL | 325.57▲ | +0.52 (+0.16%) | 332.295 | 322.785 | 591,058 |
| CSPI | 12.77▼ | -0.57 (-4.27%) | 13.00 | 12.47 | 8,200 |
| CSR | 59.00▼ | -0.25 (-0.42%) | 59.22 | 58.275 | 131,157 |
| CSTE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.10 | 140,280 |
| CSWC | 20.43▲ | +0.11 (+0.54%) | 20.55 | 20.14 | 499,720 |
| CTA | 27.28▲ | +0.05 (+0.18%) | 27.37 | 27.18 | 711,400 |
| CTAS | 182.04▼ | -1.23 (-0.67%) | 183.225 | 180.39 | 2,437,235 |
| CTBI | 51.68▲ | +0.485 (+0.95%) | 51.70 | 50.675 | 54,759 |
| CTNT | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 3,700 |
| CTO | 16.90▲ | +0.22 (+1.32%) | 16.99 | 16.50 | 375,600 |
| CTRA | 24.39▲ | +0.73 (+3.09%) | 24.40 | 23.625 | 13,771,731 |
| CTRM | 1.98▼ | -0.025 (-1.25%) | 2.06 | 1.97 | 39,460 |
| CTS | 41.64▲ | +0.13 (+0.31%) | 42.47 | 41.23 | 304,400 |
| CTSH | 72.73▼ | -0.15 (-0.21%) | 73.50 | 71.26 | 5,537,733 |
| CTSO | 0.7806▼ | -0.0144 (-1.81%) | 0.8118 | 0.74 | 87,447 |
| CTVA | 62.06▲ | +0.62 (+1.01%) | 62.06 | 60.535 | 6,059,600 |
| CUBE | 37.00▼ | -0.67 (-1.78%) | 37.67 | 36.51 | 3,296,017 |
| CUE | 0.7175▼ | -0.0501 (-6.53%) | 0.767 | 0.7008 | 137,335 |
| CULP | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.95 | 20,400 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 242,106 |
| CUT | 27.83▼ | -0.255 (-0.91%) | 27.8899 | 27.65 | 2,213 |
| CUZ | 25.75▼ | -0.18 (-0.69%) | 25.88 | 25.47 | 1,508,300 |
| CVBF | 18.46▲ | +0.09 (+0.49%) | 18.46 | 18.01 | 691,099 |
| CVGI | 1.59▲ | +0.07 (+4.61%) | 1.68 | 1.50 | 261,022 |
| CVGW | 22.19▼ | -0.02 (-0.09%) | 22.5027 | 22.055 | 175,842 |
| CVKD | 13.49▼ | -0.175 (-1.28%) | 13.6333 | 13.10 | 23,261 |
| CVLG | 20.21▲ | +0.04 (+0.20%) | 20.55 | 20.00 | 151,865 |
| CVLT | 140.37▲ | +1.15 (+0.83%) | 141.53 | 137.74 | 1,299,248 |
| CVR | 9.40▲ | +0.15 (+1.62%) | 9.40 | 9.02 | 1,800 |
| CVRD | 18.386▼ | -0.073 (-0.40%) | 18.386 | 18.386 | 100 |
| CVU | 2.30▼ | -0.19 (-7.63%) | 2.41 | 2.19 | 586,100 |
| CWAN | 18.15▼ | -0.26 (-1.41%) | 18.405 | 17.935 | 5,276,844 |
| CWD | 2.83▼ | -0.07 (-2.41%) | 3.09 | 2.77 | 228,218 |
| CWH | 12.90▼ | -0.26 (-1.98%) | 13.15 | 12.73 | 2,481,200 |
| CWS | 67.3846▲ | +0.1443 (+0.21%) | 67.3846 | 67.165 | 8,806 |
| CWST | 88.72▲ | +0.15 (+0.17%) | 90.56 | 87.79 | 929,702 |
| CWT | 44.97▲ | +0.59 (+1.33%) | 45.04 | 42.87 | 537,200 |
| CXAI | 0.69▼ | -0.036 (-4.96%) | 0.736 | 0.668 | 885,300 |
| CXM | 7.72 | +0.00 (+0.00%) | 7.75 | 7.515 | 1,596,392 |
| CXW | 18.85▲ | +0.32 (+1.73%) | 19.10 | 18.21 | 925,400 |
| CYBN | 6.73▼ | -0.53 (-7.30%) | 7.438 | 6.48 | 1,457,100 |
| CYCN | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.72 | 46,200 |
| CYN | 4.43▼ | -0.33 (-6.93%) | 4.76 | 4.41 | 164,600 |
| CZFS | 54.25▼ | -0.54 (-0.99%) | 54.59 | 53.8815 | 6,633 |
| CZNC | 19.06▼ | -0.30 (-1.55%) | 19.2963 | 19.00 | 43,733 |
| CZR | 20.45▲ | +0.35 (+1.74%) | 20.865 | 19.5701 | 11,384,448 |
| DAR | 32.79▲ | +0.74 (+2.31%) | 33.39 | 32.00 | 2,475,700 |
| DARE | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.90 | 59,509 |
| DAVA | 8.86▼ | -0.41 (-4.42%) | 9.33 | 8.82 | 593,198 |
| DAWN | 7.31▼ | -0.13 (-1.75%) | 7.62 | 7.235 | 1,692,903 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBO | 13.27▲ | +0.04 (+0.30%) | 13.335 | 13.14 | 241,758 |
| DCBO | 25.62▲ | +0.55 (+2.19%) | 25.64 | 24.94 | 66,531 |
| DCGO | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.02 | 1,555,668 |
| DCOM | 26.44▲ | +0.19 (+0.72%) | 26.59 | 25.75 | 277,499 |
| DCTH | 9.52▼ | -0.31 (-3.15%) | 9.90 | 9.25 | 1,302,300 |
| DD | 34.69▼ | -46.96 (-57.51%) | 34.90 | 33.34 | 20,472,200 |
| DDC | 8.00▲ | +0.35 (+4.58%) | 8.00 | 6.66 | 110,135 |
| DDI | 8.85▼ | -0.05 (-0.56%) | 9.065 | 8.84 | 15,328 |
| DDL | 1.78▼ | -0.06 (-3.26%) | 1.83 | 1.78 | 623,000 |
| DE | 461.94▲ | +0.31 (+0.07%) | 463.80 | 454.50 | 957,484 |
| DEA | 21.45▼ | -0.17 (-0.79%) | 21.58 | 21.10 | 650,756 |
| DEC | 12.64▼ | -0.01 (-0.08%) | 12.71 | 12.44 | 670,500 |
| DECK | 81.12▼ | -0.38 (-0.47%) | 81.50 | 78.98 | 5,285,300 |
| DEI | 12.96▲ | +0.02 (+0.15%) | 12.99 | 12.59 | 2,374,000 |
| DENN | 4.11▲ | +0.20 (+5.12%) | 4.125 | 3.89 | 2,409,468 |
| DEO | 93.46▲ | +1.37 (+1.49%) | 93.82 | 92.50 | 1,734,400 |
| DESK | 39.1329▼ | -0.2591 (-0.66%) | 39.1329 | 38.98 | 355 |