Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTBT 1.62 -0.05 (-2.99%) 1.67 1.6001 16,298,853
BTC 31.44 -1.55 (-4.70%) 32.10 31.35 3,496,369
BTCC 16.501 -0.3632 (-2.15%) 16.79 16.42 21,000
BTCS 1.70 -0.11 (-6.08%) 1.81 1.68 495,535
BTCT 1.35 -0.03 (-2.17%) 1.38 1.30 42,700
BTDR 8.71 -0.54 (-5.84%) 9.3027 8.675 7,934,174
BTG 4.60 -0.24 (-4.96%) 4.71 4.57 36,370,449
BTGD 29.90 -2.57 (-7.91%) 30.736 29.81 80,100
BTM 3.525 -0.535 (-13.18%) 4.01 3.52 181,798
BTMD 1.36 +0.00 (+0.00%) 1.405 1.35 261,504
BTO 33.54 -0.21 (-0.62%) 34.03 33.50 68,000
BTOC 0.2661 -0.0179 (-6.30%) 0.2811 0.266 151,269
BTOP 29.874 -1.6709 (-5.30%) 30.29 29.874 1,300
BTRN 27.334 -0.3315 (-1.20%) 27.37 27.334 300
BTX 6.49 +0.00 (+0.00%) 6.541 6.45 590,100
BTZ 10.09 -0.06 (-0.59%) 10.17 10.07 289,200
BUCK 23.635 +0.015 (+0.06%) 23.666 23.62 139,900
BUG 26.21 -0.13 (-0.49%) 26.5999 26.00 772,659
BUI 26.45 -0.10 (-0.38%) 26.68 26.43 123,600
BULL 5.23 -0.24 (-4.39%) 5.428 5.20 10,467,100
BUR 8.22 -0.06 (-0.72%) 8.51 8.11 4,530,990
BURU 0.19 +0.0209 (+12.36%) 0.2186 0.185 152,419,431
BUXX 20.26 -0.04 (-0.20%) 20.29 20.25 319,300
BUZZ 30.82 -0.615 (-1.96%) 31.36 30.80 214,400
BV 11.89 -0.30 (-2.46%) 12.18 11.86 496,663
BWAY 13.44 -0.29 (-2.11%) 13.8984 13.37 137,688
BWB 16.85 -0.29 (-1.69%) 17.13 16.82 64,861
BWEB 68.107 -0.943 (-1.37%) 68.107 68.107 200
BWEN 2.21 -0.04 (-1.78%) 2.24 2.15 134,846
BWG 7.80 -0.05 (-0.64%) 7.87 7.75 114,300
BWIN 21.13 -0.29 (-1.35%) 21.39 20.27 1,494,523
BWMN 26.70 -0.84 (-3.05%) 27.54 26.46 190,213
BWX 21.97 -0.19 (-0.86%) 22.12 21.965 293,396
BWZ 26.92 -0.1935 (-0.71%) 27.10 26.90 55,300
BX 113.53 +1.53 (+1.37%) 115.98 110.40 9,747,777
BXC 47.64 -2.62 (-5.21%) 49.855 47.48 112,389
BXMT 18.88 -0.24 (-1.26%) 19.18 18.82 1,306,277
BXMX 13.87 -0.18 (-1.28%) 14.06 13.87 99,900
BXP 52.93 -0.56 (-1.05%) 53.64 52.77 1,709,923
BXSL 24.33 -0.14 (-0.57%) 24.75 24.26 2,150,101
BYLD 22.53 -0.07 (-0.31%) 22.598 22.515 289,800
BYND 0.70 -0.0486 (-6.49%) 0.75 0.70 32,320,925
BYRN 9.57 -0.04 (-0.42%) 9.84 9.35 304,906
BYSI 1.79 +0.00 (+0.00%) 1.85 1.77 44,709
BZ 13.69 -0.86 (-5.91%) 14.625 13.68 6,372,966
BZAI 1.02 -0.03 (-2.86%) 1.06 1.01 1,410,273
BZFD 0.7198 +0.0121 (+1.71%) 0.7371 0.6931 172,208
BZH 20.04 -1.17 (-5.52%) 21.055 20.02 384,918
BZQ 11.36 +0.2457 (+2.21%) 11.36 10.99 12,700
BZUN 2.25 -0.12 (-5.06%) 2.40 2.25 320,505
CAAA 20.365 -0.074 (-0.36%) 20.48 20.35 56,400
CAAS 4.26 -0.03 (-0.70%) 4.2821 4.184 3,858
CABO 95.11 -11.89 (-11.11%) 107.71 93.89 190,477
CACC 461.25 +1.81 (+0.39%) 472.48 456.9261 270,255
CADL 5.04 -0.13 (-2.51%) 5.22 5.015 1,018,479
CAE 27.51 -0.62 (-2.20%) 28.13 27.46 402,267
CAFX 24.89 -0.06 (-0.24%) 24.94 24.885 46,500
CAG 15.56 -0.63 (-3.89%) 16.125 15.36 19,648,910
CAI 18.47 -0.07 (-0.38%) 18.645 17.85 3,281,711
CAL 8.86 -0.39 (-4.22%) 9.25 8.80 872,106
CALC 0.8224 -0.0111 (-1.33%) 0.8716 0.7669 397,078
CALI 50.545 -0.031 (-0.06%) 50.58 50.53 54,400
CALM 83.71 -2.91 (-3.36%) 86.62 83.58 868,051
CALX 51.00 -0.45 (-0.87%) 51.90 50.48 1,104,742
CALY 13.61 -0.11 (-0.80%) 13.91 13.4383 1,950,180
CAML 35.89 -0.4329 (-1.19%) 36.30 35.88 31,900
CAMX 31.16 -0.468 (-1.48%) 31.16 31.16 100
CAN 0.457 -0.019 (-3.99%) 0.4815 0.4558 14,007,047
CANG 0.4619 -0.1081 (-18.96%) 0.5779 0.4136 3,421,117
CANQ 28.12 -0.34 (-1.19%) 28.31 28.12 8,000
CAPE 31.22 -0.6767 (-2.12%) 31.74 31.21 23,600
CAPS 0.7724 +0.0436 (+5.98%) 0.7724 0.6816 132,160
CAPT 0.4654 -0.0246 (-5.02%) 0.4746 0.44 230,651
CAR 101.52 -0.36 (-0.35%) 104.22 99.42 368,724
CARG 33.96 +0.54 (+1.62%) 34.45 32.765 1,531,424
CARK 41.233 -0.472 (-1.13%) 41.233 41.233 100
CARR 57.61 +0.63 (+1.11%) 58.15 56.54 6,799,900
CARS 7.96 -0.06 (-0.75%) 8.175 7.945 2,122,538
CART 37.79 -0.38 (-1.00%) 39.06 37.39 3,819,191
CAS 25.328 -0.269 (-1.05%) 25.51 25.328 800
CATH 79.353 -1.1199 (-1.39%) 80.32 79.35 16,100
CATO 2.92 -0.07 (-2.34%) 3.03 2.92 36,549
CATY 47.19 -0.29 (-0.61%) 47.595 46.90 622,924
CBAT 0.9489 -0.0661 (-6.51%) 1.00 0.9127 211,360
CBIO 10.35 -0.75 (-6.76%) 11.04 9.90 259,437
CBNK 28.40 -0.63 (-2.17%) 28.90 28.10 66,854
CBRE 133.91 -2.37 (-1.74%) 135.34 133.25 2,667,550
CBRL 27.80 -1.07 (-3.71%) 28.83 27.77 901,380
CBSH 47.50 -0.32 (-0.67%) 47.87 47.28 1,529,700
CBT 67.93 -1.05 (-1.52%) 69.10 67.92 511,300
CBU 55.61 -1.03 (-1.82%) 56.57 55.45 374,431
CBZ 26.38 -0.11 (-0.42%) 27.41 26.29 1,518,480
CCAP 13.05 -0.14 (-1.06%) 13.375 13.02 219,753
CCB 75.42 -3.07 (-3.91%) 78.97 75.27 129,602
CCC 6.17 +0.00 (+0.00%) 6.195 6.09 16,572,612
CCEC 20.21 +0.19 (+0.95%) 20.61 19.95 9,700
CCEF 28.455 -0.285 (-0.99%) 28.64 28.42 2,600
CCEL 3.10 +0.16 (+5.44%) 3.10 2.87 39,000
CCG 0.7905 -0.0044 (-0.55%) 0.7993 0.781 36,215
CCI 84.91 -3.02 (-3.43%) 87.15 84.82 2,388,638