Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 2.23▼ | -0.02 (-0.89%) | 2.32 | 2.20 | 1,951,900 |
| DDI | 9.27▼ | -0.04 (-0.43%) | 9.35 | 9.23 | 60,576 |
| DDL | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.175 | 358,300 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DECK | 118.50▲ | +0.63 (+0.53%) | 119.79 | 116.00 | 2,445,500 |
| DEO | 101.72▼ | -1.97 (-1.90%) | 103.24 | 101.62 | 826,800 |
| DFIN | 54.67▼ | -1.23 (-2.20%) | 55.774 | 53.955 | 321,000 |
| DFLI | 0.2745▼ | -0.0165 (-5.67%) | 0.294 | 0.272 | 3,366,506 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DHIL | 142.18▼ | -3.18 (-2.19%) | 145.00 | 142.17 | 29,236 |
| DHR | 190.05▼ | -5.11 (-2.62%) | 195.00 | 188.86 | 3,899,864 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIBS | 2.80▲ | +0.05 (+1.82%) | 2.8474 | 2.73 | 57,275 |
| DIG | 35.63▼ | -0.44 (-1.22%) | 36.34 | 35.63 | 14,859 |
| DIN | 23.90▼ | -0.30 (-1.24%) | 24.40 | 23.83 | 547,700 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DIT | 120.47▲ | +2.17 (+1.83%) | 120.47 | 120.47 | 100 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DJCO | 407.73▼ | -41.00 (-9.14%) | 448.42 | 406.77 | 63,502 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.54 | 5.50 | 24,647 |
| DLY | 15.55▼ | -0.02 (-0.13%) | 15.591 | 15.49 | 264,200 |
| DMRC | 9.40▲ | +0.26 (+2.84%) | 9.46 | 8.84 | 191,096 |
| DNLI | 14.19▼ | -0.63 (-4.25%) | 14.80 | 14.17 | 1,599,200 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOGZ | 13.05▲ | +0.47 (+3.74%) | 13.26 | 12.30 | 1,355,035 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DOV | 172.98▼ | -5.12 (-2.87%) | 177.60 | 172.88 | 1,133,100 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DOYU | 7.67▼ | -0.36 (-4.48%) | 8.08 | 7.64 | 91,507 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DRCT | 0.42▲ | +0.0061 (+1.47%) | 0.425 | 0.413 | 129,100 |
| DRIP | 9.06▲ | +0.17 (+1.91%) | 9.075 | 8.72 | 4,009,000 |
| DRN | 9.83▼ | -0.14 (-1.40%) | 10.00 | 9.81 | 504,679 |
| DRV | 23.97▲ | +0.40 (+1.70%) | 23.99 | 23.625 | 64,468 |
| DSGX | 104.30▼ | -2.69 (-2.51%) | 107.52 | 104.235 | 487,393 |
| DSP | 9.73▼ | -0.255 (-2.55%) | 10.15 | 9.705 | 238,932 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| DTIL | 4.61▼ | -0.39 (-7.80%) | 4.9664 | 4.50 | 368,830 |
| DTSS | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 128,203 |
| DUG | 34.65▲ | +0.40 (+1.17%) | 34.665 | 33.68 | 36,042 |
| DUKH | 24.635▼ | -0.015 (-0.06%) | 24.635 | 24.62 | 800 |
| DUO | 3.38▼ | -0.16 (-4.52%) | 3.89 | 3.26 | 1,259,844 |
| DUOL | 307.91▼ | -1.43 (-0.46%) | 319.68 | 300.50 | 2,173,203 |
| DUST | 13.40▲ | +0.01 (+0.07%) | 13.575 | 13.25 | 4,650,725 |
| DV | 13.02▼ | -0.93 (-6.67%) | 13.79 | 12.98 | 4,463,436 |
| DVA | 133.17▼ | -0.07 (-0.05%) | 133.94 | 132.08 | 481,700 |
| DVAX | 9.41▼ | -0.33 (-3.39%) | 9.67 | 9.40 | 1,650,058 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DWSH | 6.71▲ | +0.0846 (+1.28%) | 6.74 | 6.63 | 34,300 |
| DWTX | 4.89▼ | -0.0068 (-0.14%) | 5.00 | 4.77 | 17,490 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| DXC | 14.02▼ | -0.53 (-3.64%) | 14.54 | 14.02 | 1,657,100 |
| DXCM | 76.22▲ | +0.22 (+0.29%) | 76.69 | 75.39 | 3,054,600 |
| DXD | 22.66▲ | +0.25 (+1.12%) | 22.6936 | 22.44 | 1,258,907 |
| DXF | 5.16▼ | -0.11 (-2.09%) | 5.40 | 5.05 | 17,400 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| DYAI | 0.9669▼ | -0.0228 (-2.30%) | 0.9898 | 0.9605 | 47,629 |
| DYN | 13.15▼ | -0.025 (-0.19%) | 13.68 | 13.07 | 2,028,284 |
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EB | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 402,300 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| EBON | 4.48▲ | +0.19 (+4.43%) | 4.55 | 4.20 | 35,737 |
| ECC | 7.02▼ | -0.03 (-0.43%) | 7.09 | 7.015 | 1,197,900 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ECX | 1.75 | +0.00 (+0.00%) | 1.795 | 1.71 | 1,301,304 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDZ | 4.32▲ | +0.01 (+0.23%) | 4.3265 | 4.29 | 126,137 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EEV | 10.7631▼ | -0.0069 (-0.06%) | 10.78 | 10.736 | 3,915 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EFU | 10.0703▲ | +0.0803 (+0.80%) | 10.11 | 10.07 | 3,899 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EH | 16.53▲ | +0.35 (+2.16%) | 17.05 | 16.07 | 1,772,777 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |