Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 83.92▲ | +1.41 (+1.71%) | 85.49 | 83.25 | 1,296,596 |
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVL | 69.63▲ | +0.80 (+1.16%) | 69.86 | 66.43 | 242,065 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CRWD | 441.405▼ | -3.215 (-0.72%) | 448.74 | 438.25 | 2,595,383 |
| CRWL | 26.542▼ | -0.4595 (-1.70%) | 27.405 | 26.27 | 171,300 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSAI | 0.8024▼ | -0.0666 (-7.66%) | 0.869 | 0.781 | 424,619 |
| CSAN | 4.53▼ | -0.04 (-0.88%) | 4.675 | 4.441 | 2,236,647 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CSL | 340.89▼ | -1.12 (-0.33%) | 344.86 | 335.40 | 441,907 |
| CSPI | 11.42▲ | +0.27 (+2.42%) | 11.52 | 10.60 | 29,646 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CTEV | 27.16▲ | +0.23 (+0.85%) | 28.20 | 26.11 | 153,400 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0499 | 161,851 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CUBE | 37.53▼ | -0.08 (-0.21%) | 37.63 | 37.08 | 3,103,600 |
| CUE | 0.3348▼ | -0.0265 (-7.33%) | 0.37 | 0.3255 | 723,403 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CURI | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.69 | 458,630 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |
| CURV | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.12 | 216,555 |
| CUT | 29.6985▼ | -0.4635 (-1.54%) | 29.77 | 29.695 | 1,128 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |
| CVI | 22.74▲ | +0.46 (+2.06%) | 23.03 | 22.165 | 1,080,546 |
| CVKD | 6.95▼ | -0.51 (-6.84%) | 7.45 | 6.895 | 41,549 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CVM | 5.80▼ | -0.07 (-1.19%) | 6.0148 | 5.445 | 82,713 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVRX | 6.85▼ | -0.16 (-2.28%) | 7.14 | 6.71 | 263,951 |
| CWD | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 124,525 |
| CWEB | 42.61▼ | -2.26 (-5.04%) | 44.31 | 42.08 | 313,500 |
| CWH | 13.19▼ | -0.13 (-0.98%) | 13.46 | 12.805 | 2,462,800 |
| CWST | 100.88▼ | -2.42 (-2.34%) | 103.85 | 99.51 | 706,637 |
| CWT | 44.70▲ | +0.23 (+0.52%) | 44.82 | 44.1368 | 490,540 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| CXM | 6.38▲ | +0.03 (+0.47%) | 6.46 | 6.28 | 2,121,508 |
| CXRN | 18.16▼ | -0.23 (-1.25%) | 18.16 | 17.92 | 1,000 |
| CXT | 50.52▼ | -0.17 (-0.34%) | 51.09 | 50.12 | 538,000 |
| CXW | 18.53▼ | -0.22 (-1.17%) | 18.7751 | 18.435 | 1,015,179 |
| CYBR | 430.83▲ | +1.68 (+0.39%) | 433.405 | 422.225 | 788,332 |
| CYCN | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.34 | 31,800 |
| CYH | 3.21▲ | +0.04 (+1.26%) | 3.22 | 3.005 | 2,359,014 |
| CYN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.68 | 514,180 |
| CZR | 20.70▼ | -0.58 (-2.73%) | 21.315 | 20.345 | 6,421,151 |
| DARE | 1.81▼ | -0.09 (-4.74%) | 1.92 | 1.76 | 187,010 |
| DASH | 204.62▼ | -3.06 (-1.47%) | 210.00 | 202.705 | 3,915,118 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVA | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.19 | 211,211 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DBA | 25.66▼ | -0.21 (-0.81%) | 25.81 | 25.56 | 304,494 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.07 | 60,200 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DCBO | 19.66▲ | +0.03 (+0.15%) | 20.00 | 19.33 | 295,357 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DCTH | 9.91 | +0.00 (+0.00%) | 9.97 | 9.75 | 391,748 |
| DD | 43.92▼ | -0.68 (-1.52%) | 44.36 | 43.09 | 4,491,100 |
| DDC | 2.75 | +0.00 (+0.00%) | 2.81 | 2.54 | 60,694 |
| DDI | 8.46▼ | -0.34 (-3.86%) | 8.89 | 8.45 | 85,092 |
| DDM | 58.52▼ | -0.36 (-0.61%) | 58.8732 | 57.50 | 647,566 |
| DDOG | 129.32▲ | +1.14 (+0.89%) | 130.4199 | 127.20 | 5,338,864 |
| DEC | 13.39▲ | +0.25 (+1.90%) | 13.40 | 12.94 | 462,462 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |
| DEI | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.41 | 1,676,014 |
| DELL | 114.44▼ | -4.05 (-3.42%) | 116.90 | 112.26 | 10,734,697 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DESK | 36.689▲ | +0.168 (+0.46%) | 36.689 | 36.689 | 200 |
| DEVS | 1.02▼ | -0.03 (-2.86%) | 1.075 | 1.00 | 101,100 |
| DFGP | 54.494▼ | -0.021 (-0.04%) | 54.52 | 54.47 | 239,800 |
| DFGX | 53.025▼ | -0.01 (-0.02%) | 53.05 | 53.005 | 204,300 |
| DFH | 18.39▼ | -0.22 (-1.18%) | 18.61 | 17.94 | 442,990 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DFIN | 51.75▲ | +0.02 (+0.04%) | 52.135 | 50.99 | 179,800 |
| DFIP | 41.81 | +0.00 (+0.00%) | 41.85 | 41.7562 | 97,671 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DGICA | 18.67▲ | +0.22 (+1.19%) | 18.68 | 18.26 | 146,826 |
| DGIN | 38.32▲ | +0.065 (+0.17%) | 38.48 | 38.141 | 5,400 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DGXX | 2.60▼ | -0.11 (-4.06%) | 2.71 | 2.42 | 3,363,100 |
| DH | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.205 | 357,490 |
| DHX | 1.74 | +0.00 (+0.00%) | 1.82 | 1.70 | 156,000 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.00 | 335,173 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DIT | 108.46▲ | +0.31 (+0.29%) | 110.00 | 107.99 | 1,628 |
| DJT | 12.78▼ | -0.76 (-5.61%) | 13.62 | 12.66 | 5,991,472 |
| DKNG | 27.51▼ | -2.43 (-8.12%) | 29.55 | 27.205 | 26,448,000 |
| DKS | 202.00▼ | -3.59 (-1.75%) | 207.49 | 201.03 | 1,063,532 |