Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.505 | 21,002 |
| BDC | 111.94▼ | -0.58 (-0.52%) | 115.03 | 111.31 | 367,991 |
| BDMD | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.0369 | 33,863 |
| BDN | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.91 | 2,028,101 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BDTX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.92 | 661,692 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BEAT | 0.4197▲ | +0.0103 (+2.52%) | 0.424 | 0.4088 | 132,878 |
| BEEM | 1.35 | +0.00 (+0.00%) | 1.395 | 1.35 | 269,068 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.07 | 15.92 | 3,544,916 |
| BELFA | 194.82▲ | +2.38 (+1.24%) | 200.70 | 192.70 | 109,544 |
| BELFB | 238.27▲ | +3.67 (+1.56%) | 243.87 | 236.70 | 141,219 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BETR | 12.32▼ | -0.04 (-0.32%) | 12.75 | 12.10 | 292,461 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BF.A | 26.85▲ | +0.58 (+2.21%) | 27.11 | 26.20 | 187,483 |
| BFAM | 67.09▼ | -1.59 (-2.32%) | 68.32 | 66.95 | 974,953 |
| BFAP | 15.5148▲ | +0.079 (+0.51%) | 15.5148 | 15.5148 | 9 |
| BF.B | 26.50▲ | +0.76 (+2.95%) | 26.735 | 25.835 | 2,782,527 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BFOC | 17.0719▲ | +0.0444 (+0.26%) | 17.0719 | 17.02 | 253 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BFRG | 0.468▲ | +0.0395 (+9.22%) | 0.47 | 0.43 | 175,805 |
| BFS | 30.31▼ | -0.02 (-0.07%) | 30.68 | 30.21 | 151,573 |
| BGB | 11.25▲ | +0.03 (+0.27%) | 11.265 | 11.21 | 131,599 |
| BGH | 13.84▲ | +0.22 (+1.62%) | 13.93 | 13.63 | 222,398 |
| BGIN | 1.84▲ | +0.0493 (+2.75%) | 1.98 | 1.73 | 9,916 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BGLC | 1.475▼ | -0.005 (-0.34%) | 1.49 | 1.46 | 1,185 |
| BGM | 0.259▲ | +0.0011 (+0.43%) | 0.2732 | 0.2341 | 48,078 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BGSF | 5.17▲ | +0.17 (+3.40%) | 5.24 | 5.02 | 8,203 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BGT | 10.75▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 119,986 |
| BGX | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 23,580 |
| BGY | 5.76▲ | +0.09 (+1.59%) | 5.7899 | 5.715 | 146,409 |
| BH | 352.93▼ | -2.79 (-0.78%) | 361.47 | 342.48 | 173,802 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BHF | 49.40▲ | +0.61 (+1.25%) | 49.44 | 48.67 | 685,461 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHM | 8.395▲ | +0.215 (+2.63%) | 8.53 | 8.12 | 5,448 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BIDU | 90.03▲ | +1.48 (+1.67%) | 90.45 | 88.70 | 2,008,022 |
| BILD | 28.8083▲ | +0.2411 (+0.84%) | 28.8083 | 28.8083 | 96 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BIOA | 8.09▲ | +0.34 (+4.39%) | 8.36 | 7.70 | 940,131 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BIPC | 36.15▲ | +0.45 (+1.26%) | 36.49 | 35.66 | 947,937 |
| BIRD | 2.44▲ | +0.07 (+2.95%) | 2.47 | 2.4001 | 164,254 |
| BIRK | 31.17▲ | +0.73 (+2.40%) | 31.765 | 30.52 | 2,668,319 |
| BIT | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.5719 | 397,628 |
| BITI | 19.37▼ | -0.14 (-0.72%) | 19.54 | 19.25 | 527,956 |
| BITU | 12.90▲ | +0.18 (+1.42%) | 13.05 | 12.68 | 3,123,752 |
| BIV | 74.24▲ | +0.36 (+0.49%) | 74.2671 | 74.14 | 1,353,902 |
| BIYA | 2.11▲ | +0.03 (+1.44%) | 2.2099 | 2.0519 | 29,049 |
| BJ | 93.34▲ | +0.36 (+0.39%) | 93.69 | 92.01 | 1,037,460 |
| BJDX | 0.845▲ | +0.0325 (+4.00%) | 0.8749 | 0.81 | 124,485 |
| BKAG | 40.805▲ | +0.205 (+0.50%) | 40.82 | 40.75 | 114,332 |
| BKCH | 70.63▲ | +2.89 (+4.27%) | 71.37 | 68.84 | 20,567 |
| BKCI | 52.3436▲ | +0.2487 (+0.48%) | 52.549 | 52.29 | 11,512 |
| BKD | 11.58▼ | -0.09 (-0.77%) | 11.755 | 11.53 | 3,860,078 |
| BKE | 40.32▲ | +0.26 (+0.65%) | 40.52 | 39.70 | 494,464 |
| BKEM | 30.53▲ | +0.33 (+1.09%) | 30.59 | 30.215 | 7,958 |
| BKF | 39.45▲ | +0.40 (+1.02%) | 39.73 | 39.42 | 11,669 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BKHY | 46.7209▲ | +0.1585 (+0.34%) | 46.725 | 46.68 | 5,859 |
| BKIE | 34.09▲ | +0.30 (+0.89%) | 34.27 | 34.0401 | 73,189 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BKLC | 48.77▲ | +0.55 (+1.14%) | 48.82 | 48.60 | 268,498 |
| BKMC | 39.611▲ | +0.2917 (+0.74%) | 39.75 | 39.60 | 15,879 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKR | 56.565▲ | +0.245 (+0.44%) | 56.945 | 55.90 | 5,258,907 |
| BKSE | 42.773▲ | +0.182 (+0.43%) | 42.96 | 42.773 | 3,404 |
| BKSY | 22.76▲ | +1.24 (+5.76%) | 23.329 | 22.1375 | 1,031,339 |
| BKT | 9.79▲ | +0.01 (+0.10%) | 9.85 | 9.73 | 356,255 |
| BKTI | 72.34▲ | +0.74 (+1.03%) | 73.25 | 71.24 | 24,682 |
| BKU | 44.75▲ | +0.27 (+0.61%) | 45.17 | 44.38 | 815,964 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BKV | 22.79 | +0.00 (+0.00%) | 23.195 | 22.75 | 834,999 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BL | 28.50▲ | +0.34 (+1.21%) | 28.81 | 27.51 | 676,470 |
| BLBD | 60.79▼ | -0.87 (-1.41%) | 63.705 | 60.52 | 388,674 |
| BLDP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.16 | 1,843,847 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLIN | 0.8705▲ | +0.0084 (+0.97%) | 0.8999 | 0.86 | 19,284 |
| BLIV | 2.34▲ | +0.13 (+5.88%) | 2.34 | 2.34 | 124 |
| BLK | 1,053.96▲ | +16.72 (+1.61%) | 1,061.11 | 1,047.595 | 584,635 |
| BLKB | 43.34▼ | -1.48 (-3.30%) | 44.705 | 43.28 | 325,738 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BLNK | 0.5467▲ | +0.0166 (+3.13%) | 0.553 | 0.5411 | 873,715 |