Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYRO | 0.49▼ | -0.0169 (-3.33%) | 0.53 | 0.483 | 54,459 |
| AYTU | 1.25▲ | +0.037 (+3.05%) | 1.29 | 1.22 | 18,321 |
| AZN | 67.57▲ | +0.27 (+0.40%) | 68.63 | 67.52 | 6,216,023 |
| AZTA | 26.77▼ | -0.94 (-3.39%) | 28.17 | 26.75 | 1,033,874 |
| AZTR | 0.295▼ | -0.0029 (-0.97%) | 0.316 | 0.2872 | 333,417 |
| AZUL | 0.64▼ | -0.0635 (-9.03%) | 0.703 | 0.628 | 5,042,800 |
| BAB | 26.24▼ | -0.03 (-0.11%) | 26.3399 | 26.13 | 170,370 |
| BAC | 41.79▲ | +0.19 (+0.46%) | 41.98 | 41.69 | 27,222,761 |
| BAER | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.30 | 204,000 |
| BAH | 123.79▲ | +0.16 (+0.13%) | 124.78 | 123.2501 | 823,654 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |
| BALY | 11.24▼ | -0.44 (-3.77%) | 11.6551 | 11.14 | 64,028 |
| BANC | 13.76▼ | -0.15 (-1.08%) | 13.95 | 13.71 | 1,850,000 |
| BAND | 14.07▲ | +0.21 (+1.52%) | 14.32 | 13.88 | 313,419 |
| BANL | 0.82▼ | -0.01 (-1.20%) | 0.835 | 0.7746 | 25,791 |
| BANR | 62.96▼ | -0.20 (-0.32%) | 63.80 | 61.865 | 117,956 |
| BANX | 19.96▼ | -0.28 (-1.38%) | 20.54 | 19.85 | 16,000 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BARK | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 499,500 |
| BATL | 1.305▼ | -0.0081 (-0.62%) | 1.36 | 1.28 | 16,900 |
| BATT | 8.46▲ | +0.10 (+1.20%) | 8.465 | 8.40 | 12,365 |
| BAX | 30.90▼ | -0.30 (-0.96%) | 31.49 | 30.85 | 2,642,400 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBBL | 46.511▼ | -0.0455 (-0.10%) | 46.68 | 46.511 | 100 |
| BBBS | 50.735▼ | -0.005 (-0.01%) | 50.82 | 50.733 | 9,400 |
| BBC | 17.28▼ | -0.27 (-1.54%) | 18.17 | 17.28 | 71,900 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BBDC | 8.56▼ | -0.14 (-1.61%) | 8.73 | 8.27 | 730,200 |
| BBGI | 5.3501▲ | +0.0001 (+0.00%) | 5.37 | 5.30 | 1,747 |
| BBH | 140.05▼ | -3.04 (-2.12%) | 144.1958 | 139.916 | 16,832 |
| BBLG | 0.7497▲ | +0.0598 (+8.67%) | 0.765 | 0.685 | 169,544 |
| BBLU | 12.542▲ | +0.012 (+0.10%) | 12.62 | 12.53 | 31,200 |
| BBMC | 91.3463▼ | -0.0481 (-0.05%) | 91.87 | 91.19 | 2,882 |
| BBN | 15.98▲ | +0.04 (+0.25%) | 16.0401 | 15.96 | 95,814 |
| BBP | 53.82▼ | -1.19 (-2.16%) | 54.92 | 53.82 | 700 |
| BBSC | 61.147▼ | -0.0411 (-0.07%) | 61.265 | 61.147 | 2,500 |
| BBWI | 31.05▼ | -0.69 (-2.17%) | 32.06 | 30.97 | 2,327,424 |
| BBY | 68.85▼ | -0.57 (-0.82%) | 69.58 | 68.50 | 1,881,000 |
| BC | 47.98▼ | -0.10 (-0.21%) | 48.51 | 47.8195 | 733,675 |
| BCAB | 0.4298▼ | -0.0432 (-9.13%) | 0.4843 | 0.4266 | 378,528 |
| BCAL | 14.57▼ | -0.16 (-1.09%) | 14.867 | 14.51 | 42,462 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCBP | 8.30▼ | -0.09 (-1.07%) | 8.4378 | 8.30 | 46,850 |
| BCC | 88.62▼ | -0.96 (-1.07%) | 89.99 | 88.48 | 278,100 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BCG | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.10 | 11,500 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BCLI | 1.18▼ | -0.04 (-3.28%) | 1.2484 | 1.13 | 117,801 |
| BCO | 92.56▼ | -0.63 (-0.68%) | 94.01 | 92.41 | 270,200 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BCTX | 3.11▼ | -0.07 (-2.20%) | 3.30 | 3.11 | 158,444 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDJ | 8.51▲ | +0.08 (+0.95%) | 8.515 | 8.4201 | 315,608 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDN | 4.19▲ | +0.07 (+1.70%) | 4.22 | 4.07 | 1,108,650 |
| BDRX | 1.41 | +0.00 (+0.00%) | 1.42 | 1.36 | 34,985 |
| BDRY | 5.43▲ | +0.01 (+0.18%) | 5.47 | 5.39 | 136,826 |
| BDSX | 0.3716▲ | +0.0238 (+6.84%) | 0.3795 | 0.3519 | 2,375,070 |
| BDTX | 1.64▼ | -0.05 (-2.96%) | 1.73 | 1.61 | 649,851 |
| BDVG | 11.4468▼ | -0.0198 (-0.17%) | 11.48 | 11.4468 | 1,274 |
| BDX | 167.22▼ | -0.73 (-0.43%) | 170.33 | 166.88 | 3,639,500 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEAM | 17.41▲ | +0.16 (+0.93%) | 18.75 | 17.37 | 2,383,498 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEDU | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 1,400 |
| BEDZ | 29.2868▼ | -0.0332 (-0.11%) | 29.36 | 29.10 | 293 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELFB | 72.70▼ | -1.10 (-1.49%) | 74.00 | 70.745 | 74,373 |
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETR | 13.94▲ | +0.45 (+3.34%) | 13.94 | 13.22 | 17,870 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BF.B | 34.66▼ | -0.11 (-0.32%) | 34.98 | 34.49 | 2,200,667 |
| BFH | 50.47 | +0.00 (+0.00%) | 50.76 | 49.63 | 609,400 |
| BFIN | 12.15▼ | -0.13 (-1.06%) | 12.33 | 12.10 | 19,909 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BFLY | 2.23▼ | -0.04 (-1.76%) | 2.3336 | 2.21 | 2,698,583 |
| BFOR | 71.70▼ | -0.0286 (-0.04%) | 71.91 | 71.52 | 40,100 |
| BFRG | 1.76▼ | -0.01 (-0.56%) | 1.8189 | 1.70 | 85,417 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BFS | 33.03▲ | +0.14 (+0.43%) | 33.25 | 31.25 | 20,330 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BFZ | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 42,887 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BGB | 11.84▲ | +0.10 (+0.85%) | 11.84 | 11.77 | 157,332 |
| BGC | 9.17▼ | -0.06 (-0.65%) | 9.32 | 9.15 | 1,536,684 |
| BGFV | 0.9478▲ | +0.0279 (+3.03%) | 0.95 | 0.9154 | 131,551 |
| BGH | 14.47▲ | +0.12 (+0.84%) | 14.47 | 14.37 | 73,814 |
| BGI | 0.90▲ | +0.054 (+6.38%) | 0.95 | 0.86 | 97,300 |
| BGIG | 28.9097▼ | -0.0403 (-0.14%) | 29.0598 | 28.9097 | 2,477 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.75 | 2.58 | 43,900 |