Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BIYA | 3.40▼ | -0.21 (-5.82%) | 4.4785 | 3.275 | 1,204,348 |
| BIZD | 12.40▼ | -0.02 (-0.16%) | 12.52 | 12.32 | 3,125,713 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKCH | 65.36▼ | -2.76 (-4.05%) | 69.41 | 64.02 | 30,827 |
| BKE | 43.77▼ | -0.24 (-0.55%) | 44.09 | 43.23 | 242,853 |
| BKEM | 29.5541▲ | +0.2919 (+1.00%) | 29.665 | 29.36 | 12,369 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BKHY | 47.2076▼ | -0.0221 (-0.05%) | 47.23 | 47.10 | 23,377 |
| BKIE | 33.89▼ | -0.24 (-0.70%) | 34.04 | 33.63 | 273,017 |
| BKKT | 7.17▼ | -0.27 (-3.63%) | 7.425 | 6.855 | 1,027,284 |
| BKLC | 47.63▲ | +0.33 (+0.70%) | 47.77 | 47.07 | 218,943 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKMC | 40.2271▼ | -0.0445 (-0.11%) | 40.34 | 40.115 | 11,090 |
| BKSE | 44.04▼ | -0.1969 (-0.45%) | 44.25 | 43.845 | 988 |
| BKSY | 23.05▲ | +0.59 (+2.63%) | 23.677 | 22.27 | 711,814 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BKTI | 80.00▲ | +0.13 (+0.16%) | 81.17 | 79.49 | 22,966 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BKV | 24.46▲ | +0.39 (+1.62%) | 24.61 | 23.72 | 738,539 |
| BKYI | 4.39▲ | +0.06 (+1.39%) | 4.84 | 4.17 | 40,623 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLDP | 2.67▼ | -0.12 (-4.30%) | 2.90 | 2.6411 | 6,990,179 |
| BLDR | 66.44▲ | +0.43 (+0.65%) | 66.81 | 65.11 | 3,117,028 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLNE | 0.8764▼ | -0.0353 (-3.87%) | 0.915 | 0.8555 | 261,737 |
| BLNK | 0.517▲ | +0.027 (+5.51%) | 0.5383 | 0.4995 | 1,776,164 |
| BLOK | 59.26▼ | -0.73 (-1.22%) | 61.036 | 58.47 | 97,143 |
| BLOX | 13.37▼ | -0.43 (-3.12%) | 13.90 | 13.175 | 326,427 |
| BLRX | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.6486 | 9,651 |
| BLSH | 21.79▼ | -0.80 (-3.54%) | 22.21 | 20.55 | 3,253,087 |
| BLST | 24.80▼ | -0.03 (-0.12%) | 24.81 | 24.78 | 19,985 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BLW | 12.54▼ | -0.02 (-0.16%) | 12.6249 | 12.46 | 126,862 |
| BMBL | 2.85▼ | -0.06 (-2.06%) | 2.91 | 2.82 | 1,883,339 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BMGL | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.6101 | 5,018 |
| BMI | 134.35▲ | +3.96 (+3.04%) | 135.40 | 130.79 | 337,492 |
| BMN | 25.14 | +0.00 (+0.00%) | 25.395 | 25.14 | 8,280 |
| BMNR | 17.28▼ | -0.80 (-4.42%) | 17.765 | 16.525 | 31,427,582 |
| BMR | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.10 | 116,754 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BNAI | 11.71▼ | -0.24 (-2.01%) | 12.16 | 11.40 | 92,406 |
| BNC | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.565 | 506,574 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNDI | 46.2786▼ | -0.1073 (-0.23%) | 46.35 | 46.225 | 22,053 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNDW | 67.46▼ | -0.19 (-0.28%) | 67.58 | 67.41 | 122,484 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BNGE | 31.6039▼ | -0.692 (-2.14%) | 31.6039 | 31.531 | 398 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BNR | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.875 | 1,472 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BNT | 43.19▲ | +0.44 (+1.03%) | 43.465 | 42.99 | 11,827 |
| BNTC | 11.71▼ | -0.15 (-1.26%) | 11.915 | 11.11 | 107,520 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BODI | 9.75▼ | -0.24 (-2.40%) | 10.035 | 9.75 | 13,079 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOEU | 33.256▼ | -1.479 (-4.26%) | 34.225 | 31.65 | 22,003 |
| BOIL | 20.52▲ | +0.25 (+1.23%) | 20.535 | 19.805 | 3,048,835 |
| BOLT | 3.99▲ | +0.10 (+2.57%) | 4.14 | 3.94 | 19,499 |
| BON | 1.10▼ | -0.006 (-0.54%) | 1.15 | 1.09 | 5,131 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BOOT | 148.99▼ | -5.38 (-3.49%) | 154.00 | 148.71 | 925,226 |
| BORR | 4.03▲ | +0.04 (+1.00%) | 4.055 | 3.93 | 3,077,377 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 15,439 |
| BOTT | 41.1556▲ | +1.1137 (+2.78%) | 41.44 | 40.87 | 15,077 |
| BOTZ | 35.22▲ | +0.32 (+0.92%) | 35.53 | 34.82 | 905,643 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BPI | 20.369▼ | -0.5531 (-2.64%) | 20.369 | 20.369 | 100 |
| BQ | 0.7955▼ | -0.0024 (-0.30%) | 0.8262 | 0.7621 | 31,270 |
| BR | 153.95▼ | -0.82 (-0.53%) | 154.7899 | 152.355 | 700,045 |
| BRAG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 6,508 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.3461 | 540 |
| BRBR | 12.39▼ | -0.76 (-5.78%) | 13.15 | 12.21 | 2,292,389 |
| BRBS | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.485 | 217,894 |
| BRCB | 8.06▲ | +0.09 (+1.13%) | 8.28 | 7.835 | 273,915 |
| BRCC | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.015 | 479,990 |
| BRF | 16.25▼ | -0.07 (-0.43%) | 16.25 | 16.25 | 200 |
| BRFH | 1.66▼ | -0.05 (-2.92%) | 1.705 | 1.66 | 7,637 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIA | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.1537 | 9,204 |
| BRID | 6.35▼ | -0.04 (-0.63%) | 6.39 | 6.35 | 1,819 |
| BRKC | 40.8523▲ | +0.1459 (+0.36%) | 40.89 | 40.625 | 2,975 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |