Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOI | 36.01▲ | +0.05 (+0.14%) | 36.72 | 35.05 | 2,055,210 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCRN | 12.55▼ | -0.11 (-0.87%) | 12.69 | 12.18 | 532,012 |
| CCU | 11.94▼ | -0.17 (-1.40%) | 12.18 | 11.90 | 144,000 |
| CDIO | 3.79▼ | -0.0338 (-0.88%) | 3.86 | 3.79 | 15,395 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.1422 | 1.05 | 767,060 |
| CDNA | 13.53 | +0.00 (+0.00%) | 13.705 | 13.23 | 859,643 |
| CDRE | 32.52▲ | +0.03 (+0.09%) | 32.60 | 32.06 | 237,714 |
| CDT | 0.60 | +0.00 (+0.00%) | 0.6174 | 0.5931 | 993,141 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CDW | 164.29▼ | -1.44 (-0.87%) | 166.19 | 163.93 | 1,120,718 |
| CDXS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3893 | 508,669 |
| CE | 45.60▼ | -1.27 (-2.71%) | 46.84 | 45.40 | 1,014,016 |
| CENN | 0.5402▼ | -0.0077 (-1.41%) | 0.558 | 0.5249 | 144,300 |
| CENT | 35.65▼ | -1.00 (-2.73%) | 36.59 | 35.575 | 60,240 |
| CENTA | 32.35▼ | -0.89 (-2.68%) | 33.05 | 32.315 | 205,676 |
| CEPU | 8.56▼ | -0.42 (-4.68%) | 9.07 | 8.35 | 450,823 |
| CERO | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.30 | 53,600 |
| CERS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 686,010 |
| CERT | 11.28▲ | +0.36 (+3.30%) | 11.33 | 10.80 | 2,057,903 |
| CETX | 0.7799▼ | -0.0342 (-4.20%) | 0.8065 | 0.7605 | 684,595 |
| CETY | 0.262▲ | +0.0006 (+0.23%) | 0.27 | 0.255 | 98,900 |
| CEVA | 23.61▼ | -0.25 (-1.05%) | 23.9848 | 23.43 | 171,495 |
| CF | 85.63▼ | -0.50 (-0.58%) | 86.63 | 85.31 | 1,403,134 |
| CFLT | 19.24▼ | -0.21 (-1.08%) | 19.79 | 19.165 | 4,625,931 |
| CFR | 127.49▼ | -0.52 (-0.41%) | 128.11 | 126.86 | 311,400 |
| CGBD | 13.70▼ | -0.04 (-0.29%) | 13.84 | 13.63 | 441,056 |
| CGC | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 14,798,084 |
| CGEM | 6.53▼ | -0.09 (-1.36%) | 6.76 | 6.37 | 753,821 |
| CGEN | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 632,485 |
| CGIB | 25.32▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 25,800 |
| CGNT | 8.52▼ | -0.20 (-2.29%) | 8.73 | 8.52 | 232,714 |
| CHA | 16.64▼ | -0.52 (-3.03%) | 17.20 | 16.58 | 837,100 |
| CHCT | 15.68▼ | -0.05 (-0.32%) | 15.79 | 15.58 | 107,991 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHDN | 96.32▼ | -2.50 (-2.53%) | 99.65 | 96.25 | 470,681 |
| CHE | 446.40▼ | -11.49 (-2.51%) | 462.47 | 445.48 | 160,200 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHH | 112.81▼ | -2.31 (-2.01%) | 115.10 | 112.35 | 360,968 |
| CHKP | 195.19▼ | -1.35 (-0.69%) | 197.62 | 195.19 | 519,767 |
| CHMI | 2.97▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 112,700 |
| CHNR | 4.16▲ | +0.06 (+1.46%) | 4.31 | 3.8984 | 31,750 |
| CHR | 0.7386▲ | +0.016 (+2.21%) | 0.7461 | 0.7061 | 196,010 |
| CHRD | 104.16▼ | -0.71 (-0.68%) | 106.75 | 104.03 | 927,397 |
| CHTR | 263.40▼ | -0.52 (-0.20%) | 266.13 | 256.11 | 1,764,200 |
| CHWY | 34.66▼ | -1.36 (-3.78%) | 36.16 | 34.64 | 13,570,368 |
| CI | 302.76▼ | -3.11 (-1.02%) | 308.30 | 302.61 | 1,107,074 |
| CING | 3.95▲ | +0.02 (+0.51%) | 4.064 | 3.85 | 78,700 |
| CINT | 5.17▲ | +0.07 (+1.37%) | 5.1855 | 5.10 | 168,559 |
| CION | 9.93▼ | -0.05 (-0.50%) | 10.02 | 9.881 | 190,279 |
| CISS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.2035 | 29,368 |
| CIVB | 20.83▼ | -0.23 (-1.09%) | 21.24 | 20.68 | 56,403 |
| CIVI | 32.62▼ | -0.23 (-0.70%) | 33.60 | 32.61 | 1,600,900 |
| CIX | 23.14▼ | -0.37 (-1.57%) | 23.4224 | 22.93 | 5,080 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CKX | 11.10▼ | -0.1275 (-1.14%) | 11.79 | 11.10 | 6,800 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLDT | 7.11▼ | -0.12 (-1.66%) | 7.24 | 7.08 | 177,800 |
| CLFD | 32.80▼ | -1.21 (-3.56%) | 33.80 | 32.69 | 106,080 |
| CLGN | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.38 | 24,134 |
| CLIK | 0.345▲ | +0.0065 (+1.92%) | 0.35 | 0.321 | 534,297 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLIR | 0.5401▼ | -0.0049 (-0.90%) | 0.5615 | 0.54 | 103,924 |
| CLOV | 3.06▼ | -0.08 (-2.55%) | 3.1429 | 3.00 | 4,923,216 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CLPT | 10.49▼ | -0.60 (-5.41%) | 11.06 | 10.47 | 239,760 |
| CLRB | 5.08▼ | -0.20 (-3.79%) | 5.30 | 5.06 | 39,537 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CLVT | 4.29▼ | -0.08 (-1.83%) | 4.36 | 4.23 | 2,008,945 |
| CLW | 21.36▼ | -0.45 (-2.06%) | 21.86 | 21.35 | 99,400 |
| CLX | 123.51▼ | -0.90 (-0.72%) | 124.52 | 123.51 | 1,519,100 |
| CMBM | 0.724▼ | -0.0293 (-3.89%) | 0.76 | 0.7101 | 125,655 |
| CMCO | 14.44▼ | -0.45 (-3.02%) | 14.85 | 14.34 | 196,284 |
| CMCSA | 33.06▼ | -0.34 (-1.02%) | 33.38 | 32.45 | 23,848,200 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMG | 38.63▼ | -0.33 (-0.85%) | 38.99 | 38.34 | 20,341,644 |
| CMND | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0101 | 21,529 |
| CNA | 47.51▼ | -0.38 (-0.79%) | 47.98 | 47.46 | 272,000 |
| CNC | 33.26▼ | -0.82 (-2.41%) | 34.78 | 33.07 | 16,857,100 |
| CNDT | 2.82▼ | -0.08 (-2.76%) | 2.913 | 2.81 | 748,216 |
| CNEY | 2.335▲ | +0.185 (+8.60%) | 2.46 | 2.0056 | 120,623 |
| CNH | 10.97▼ | -0.25 (-2.23%) | 11.09 | 10.86 | 18,123,500 |
| CNI | 93.42▼ | -0.51 (-0.54%) | 94.26 | 93.19 | 1,233,100 |
| CNK | 28.25▲ | +0.08 (+0.28%) | 28.35 | 27.99 | 2,785,300 |
| CNM | 48.67▼ | -0.78 (-1.58%) | 49.72 | 48.67 | 3,652,900 |
| CNMD | 52.90▼ | -1.15 (-2.13%) | 53.88 | 52.84 | 192,700 |
| CNNE | 19.07▼ | -0.22 (-1.14%) | 19.35 | 18.85 | 522,417 |
| CNS | 71.60▼ | -0.26 (-0.36%) | 72.3688 | 71.13 | 132,470 |
| CNTX | 0.835▼ | -0.001 (-0.12%) | 0.8599 | 0.81 | 46,409 |
| CNVS | 3.40▼ | -0.04 (-1.16%) | 3.464 | 3.36 | 229,777 |
| CNX | 30.03▲ | +0.11 (+0.37%) | 30.30 | 29.85 | 1,303,248 |
| CNXN | 63.20▼ | -1.95 (-2.99%) | 64.70 | 62.96 | 58,403 |
| COCH | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.2643 | 60,164 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| CODI | 7.01▼ | -0.17 (-2.37%) | 7.19 | 6.96 | 421,100 |