Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 37.59▲ | +0.05 (+0.13%) | 39.19 | 37.04 | 483,835 |
| BLMN | 5.63▼ | -0.29 (-4.90%) | 5.94 | 5.53 | 2,136,038 |
| BLND | 1.53▲ | +0.01 (+0.66%) | 1.6094 | 1.50 | 2,607,626 |
| BLNE | 2.02▲ | +0.09 (+4.66%) | 2.10 | 1.93 | 1,000,512 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BLOX | 16.25▲ | +0.38 (+2.39%) | 16.40 | 15.95 | 398,712 |
| BLRX | 3.04▲ | +0.1768 (+6.17%) | 3.10 | 2.9301 | 29,329 |
| BLST | 25.035▼ | -0.04 (-0.16%) | 25.06 | 24.97 | 8,219 |
| BLTD | 25.0035▼ | -0.1265 (-0.50%) | 25.07 | 24.97 | 7,728 |
| BLV | 67.89▼ | -0.42 (-0.61%) | 68.15 | 67.695 | 984,349 |
| BLW | 12.76▼ | -0.10 (-0.78%) | 12.8399 | 12.73 | 127,619 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BME | 39.13▼ | -0.26 (-0.66%) | 39.3399 | 39.00 | 45,057 |
| BMEA | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.28 | 2,555,743 |
| BMED | 27.8422▼ | -0.0097 (-0.03%) | 27.93 | 27.83 | 7,575 |
| BMEZ | 14.05▼ | -0.03 (-0.21%) | 14.14 | 13.95 | 142,528 |
| BMGL | 0.578▲ | +0.018 (+3.21%) | 0.5799 | 0.5401 | 10,128 |
| BMI | 120.03▼ | -1.95 (-1.60%) | 123.365 | 119.67 | 616,975 |
| BMN | 25.32▲ | +0.22 (+0.88%) | 25.47 | 24.82 | 27,344 |
| BMNR | 22.79▲ | +0.91 (+4.16%) | 23.17 | 22.16 | 43,149,113 |
| BMR | 2.00▼ | -0.06 (-2.91%) | 2.0991 | 1.98 | 95,948 |
| BMRA | 2.16▼ | -0.03 (-1.37%) | 2.188 | 2.1528 | 5,959 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BN | 44.98▼ | -0.25 (-0.55%) | 45.84 | 44.69 | 4,150,746 |
| BND | 73.11▼ | -0.25 (-0.34%) | 73.28 | 72.983 | 7,907,312 |
| BNDC | 22.1048▼ | -0.0684 (-0.31%) | 22.1499 | 22.0632 | 14,363 |
| BNDI | 47.09▼ | -0.1636 (-0.35%) | 47.20 | 47.028 | 33,926 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BNDX | 47.84▼ | -0.13 (-0.27%) | 47.94 | 47.7811 | 4,809,092 |
| BNGE | 30.754▼ | -0.1206 (-0.39%) | 30.86 | 30.735 | 3,133 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNT | 45.00▼ | -0.28 (-0.62%) | 45.85 | 44.76 | 17,538 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BNTX | 99.35▲ | +1.81 (+1.86%) | 100.21 | 97.95 | 1,044,285 |
| BNZI | 0.335▲ | +0.0344 (+11.44%) | 0.3575 | 0.3045 | 2,135,167 |
| BOC | 12.12▲ | +0.07 (+0.58%) | 12.24 | 11.97 | 216,760 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOIL | 13.84▲ | +0.54 (+4.06%) | 14.15 | 13.62 | 7,536,130 |
| BOLT | 5.06 | +0.00 (+0.00%) | 5.19 | 4.93 | 16,619 |
| BON | 1.2499▼ | -0.0501 (-3.85%) | 1.2806 | 1.2044 | 7,249 |
| BOND | 91.71▼ | -0.32 (-0.35%) | 91.94 | 91.57 | 474,427 |
| BOOT | 167.66▼ | -3.81 (-2.22%) | 169.83 | 163.84 | 527,647 |
| BOSC | 4.68 | +0.00 (+0.00%) | 4.74 | 4.61 | 65,463 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BOX | 25.22▲ | +0.21 (+0.84%) | 25.72 | 24.92 | 1,437,754 |
| BOXL | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 41,848 |
| BPAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 123,897 |
| BPAY | 24.881▲ | +0.1491 (+0.60%) | 25.03 | 24.881 | 640 |
| BPI | 26.4473▲ | +0.4761 (+1.83%) | 26.4473 | 26.07 | 3,278 |
| BQ | 0.76▲ | +0.0094 (+1.25%) | 0.76 | 0.7093 | 39,958 |
| BR | 153.85▼ | -1.40 (-0.90%) | 155.4199 | 149.8701 | 1,611,115 |
| BRAG | 2.11▲ | +0.09 (+4.46%) | 2.1722 | 2.05 | 22,911 |
| BRBR | 17.36▲ | +0.16 (+0.93%) | 18.31 | 17.15 | 5,446,059 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BRC | 80.12▼ | -2.04 (-2.48%) | 82.75 | 80.05 | 226,427 |
| BRCC | 1.09 | +0.00 (+0.00%) | 1.125 | 1.08 | 1,070,831 |
| BRFH | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.52 | 1,204 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BRIA | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.56 | 20,312 |
| BRID | 7.51 | +0.00 (+0.00%) | 7.51 | 7.51 | 0 |
| BRK.B | 468.52▼ | -4.49 (-0.95%) | 479.87 | 465.79 | 6,001,513 |
| BRKC | 40.4858▼ | -0.3286 (-0.81%) | 40.94 | 40.36 | 1,686 |
| BRKR | 36.39▼ | -0.40 (-1.09%) | 37.19 | 35.745 | 1,289,502 |
| BRKU | 20.65▼ | -0.4284 (-2.03%) | 21.595 | 20.40 | 436,182 |
| BRLS | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.53 | 79,883 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.5826 | 1.47 | 123,759 |
| BRN | 1.14▲ | +0.015 (+1.33%) | 1.155 | 1.11 | 268,555 |
| BRNS | 0.635▼ | -0.0157 (-2.41%) | 0.6352 | 0.63 | 8,395 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BROS | 56.84▼ | -0.11 (-0.19%) | 57.94 | 54.94 | 4,138,236 |
| BRRR | 22.59▲ | +0.4581 (+2.07%) | 22.76 | 22.15 | 213,817 |
| BRSL | 12.38▼ | -0.42 (-3.28%) | 12.75 | 12.23 | 729,801 |
| BRT | 14.20▼ | -0.17 (-1.18%) | 14.33 | 14.11 | 14,701 |
| BRTR | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.935 | 79,884 |
| BRTX | 0.242▲ | +0.0088 (+3.77%) | 0.249 | 0.2361 | 1,417,909 |
| BRW | 6.88▲ | +0.05 (+0.73%) | 6.955 | 6.865 | 461,237 |
| BRZE | 24.17▲ | +0.61 (+2.59%) | 24.63 | 23.51 | 2,476,209 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSBR | 5.77▼ | -0.03 (-0.52%) | 5.88 | 5.765 | 1,078,723 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 489,045 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 552,724 |
| BSCS | 20.41▼ | -0.02 (-0.10%) | 20.42 | 20.38 | 392,008 |
| BSCT | 18.625▼ | -0.035 (-0.19%) | 18.64 | 18.60 | 715,020 |
| BSCU | 16.695▼ | -0.035 (-0.21%) | 16.72 | 16.665 | 611,088 |
| BSCV | 16.435▼ | -0.045 (-0.27%) | 16.46 | 16.405 | 442,519 |
| BSCW | 20.555▼ | -0.055 (-0.27%) | 20.5786 | 20.495 | 175,367 |
| BSCX | 21.105▼ | -0.065 (-0.31%) | 21.13 | 21.05 | 107,596 |
| BSCY | 20.685▼ | -0.065 (-0.31%) | 20.71 | 20.6212 | 117,159 |
| BSCZ | 20.465▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 85,272 |
| BSET | 14.22▼ | -0.19 (-1.32%) | 14.565 | 14.04 | 37,908 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSJR | 22.455▼ | -0.045 (-0.20%) | 22.475 | 22.4401 | 143,292 |
| BSJS | 21.80▼ | -0.06 (-0.27%) | 21.85 | 21.7899 | 66,930 |
| BSJT | 21.205▼ | -0.055 (-0.26%) | 21.24 | 21.18 | 53,287 |
| BSJU | 25.8361▼ | -0.0839 (-0.32%) | 25.89 | 25.79 | 54,584 |
| BSJV | 26.2949▼ | -0.0451 (-0.17%) | 26.3699 | 26.25 | 28,018 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |