Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 27.04▲ | +0.27 (+1.01%) | 27.39 | 26.14 | 3,921,884 |
| BLND | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.56 | 6,132,211 |
| BLNE | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 423,132 |
| BLNK | 0.65▼ | -0.0042 (-0.64%) | 0.6655 | 0.6353 | 15,417,203 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BMBL | 2.96 | +0.00 (+0.00%) | 3.05 | 2.895 | 6,158,927 |
| BMEA | 1.18▼ | -0.02 (-1.67%) | 1.2635 | 1.16 | 744,070 |
| BMED | 28.4203▲ | +0.0153 (+0.05%) | 28.4203 | 28.335 | 677 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6922 | 14.41 | 217,398 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMNR | 16.14▲ | +0.44 (+2.80%) | 16.22 | 15.4407 | 31,696,025 |
| BMR | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.6201 | 48,154 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BMRN | 54.69▼ | -0.33 (-0.60%) | 55.62 | 54.26 | 2,949,546 |
| BN | 44.44▼ | -0.30 (-0.67%) | 45.32 | 44.24 | 3,705,270 |
| BNC | 2.25▲ | +0.07 (+3.21%) | 2.2801 | 2.04 | 496,853 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNDI | 46.993▲ | +0.143 (+0.31%) | 47.09 | 46.93 | 29,635 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNGE | 30.869▲ | +0.166 (+0.54%) | 30.869 | 30.869 | 100 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BNR | 7.25▲ | +0.21 (+2.98%) | 8.00 | 7.00 | 26,094 |
| BNRG | 1.16▼ | -0.12 (-9.38%) | 1.28 | 1.16 | 102,924 |
| BNT | 44.53▼ | -0.24 (-0.54%) | 45.40 | 44.22 | 25,932 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BNTX | 90.89▼ | -1.33 (-1.44%) | 93.13 | 90.12 | 877,986 |
| BODI | 8.76▲ | +0.46 (+5.54%) | 9.08 | 8.00 | 46,152 |
| BOEG | 14.3893▼ | -0.2827 (-1.93%) | 14.46 | 14.11 | 20,342 |
| BOEU | 36.3794▼ | -0.7401 (-1.99%) | 38.08 | 35.65 | 24,011 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BON | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 10,837 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BOOT | 174.22▲ | +8.50 (+5.13%) | 176.90 | 168.265 | 724,550 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOSC | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.27 | 11,728 |
| BOX | 24.84▼ | -0.10 (-0.40%) | 25.09 | 24.41 | 1,716,653 |
| BOXL | 0.5973▼ | -0.0792 (-11.71%) | 0.6967 | 0.5973 | 365,710 |
| BPAC | 10.1189▲ | +0.0052 (+0.05%) | 10.168 | 10.1189 | 1,839 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |
| BPI | 20.6406▼ | -0.3717 (-1.77%) | 20.79 | 20.6406 | 685 |
| BQ | 0.9699▼ | -0.0701 (-6.74%) | 1.04 | 0.9411 | 110,688 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BRAZ | 28.938▼ | -0.338 (-1.15%) | 28.938 | 28.938 | 100 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BRBS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.3101 | 516,057 |
| BRF | 16.1696▼ | -0.198 (-1.21%) | 16.32 | 16.10 | 27,651 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.4999 | 1.34 | 19,390 |
| BRID | 6.71▼ | -0.248 (-3.56%) | 6.98 | 6.71 | 7,569 |
| BRK.B | 489.46▼ | -1.82 (-0.37%) | 493.52 | 485.77 | 6,023,238 |
| BRKC | 40.6711▼ | -0.1809 (-0.44%) | 41.24 | 40.61 | 1,290 |
| BRKU | 22.1059▼ | -0.2141 (-0.96%) | 22.60 | 21.8702 | 86,792 |
| BRLS | 1.31▼ | -0.0399 (-2.96%) | 1.37 | 1.31 | 3,686 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BRN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 135,990 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BRO | 59.10▲ | +0.06 (+0.10%) | 59.10 | 58.16 | 3,250,979 |
| BRR | 1.47▼ | -0.02 (-1.34%) | 1.5599 | 1.46 | 1,032,050 |
| BRRR | 17.73▼ | -0.38 (-2.10%) | 18.13 | 17.53 | 1,051,984 |
| BRSL | 11.31▲ | +0.21 (+1.89%) | 11.49 | 11.07 | 1,229,799 |
| BRSP | 5.54▲ | +0.09 (+1.65%) | 5.637 | 5.46 | 2,678,668 |
| BRTR | 50.235▲ | +0.083 (+0.17%) | 50.34 | 50.225 | 38,725 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.50 | 275,733 |
| BRZE | 20.06▼ | -0.11 (-0.55%) | 20.46 | 19.45 | 2,521,647 |
| BRZU | 85.6452▼ | -2.0348 (-2.32%) | 87.71 | 85.29 | 37,146 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BSCY | 20.715▲ | +0.06 (+0.29%) | 20.755 | 20.705 | 49,088 |
| BSCZ | 20.515▲ | +0.0667 (+0.33%) | 20.5699 | 20.515 | 46,460 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJR | 22.415▲ | +0.04 (+0.18%) | 22.44 | 22.38 | 72,520 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSJV | 26.36▲ | +0.03 (+0.11%) | 26.43 | 26.3174 | 15,991 |
| BSJW | 25.4173▲ | +0.109 (+0.43%) | 25.428 | 25.3599 | 9,464 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BSL | 13.005▲ | +0.005 (+0.04%) | 13.0052 | 12.9388 | 9,079 |
| BSMQ | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.55 | 130,668 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |