Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUG | 31.24▲ | +0.41 (+1.33%) | 31.4699 | 31.03 | 339,270 |
| BUR | 9.26▲ | +0.07 (+0.76%) | 9.385 | 9.23 | 1,690,002 |
| BURU | 0.2052▲ | +0.0032 (+1.58%) | 0.2083 | 0.1972 | 14,070,346 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| BV | 12.72▼ | -0.16 (-1.24%) | 13.05 | 12.635 | 523,512 |
| BWIN | 23.88▲ | +1.11 (+4.87%) | 24.09 | 22.675 | 931,359 |
| BWLP | 12.41▼ | -0.09 (-0.72%) | 12.65 | 12.40 | 320,134 |
| BWX | 22.47▼ | -0.04 (-0.18%) | 22.53 | 22.465 | 267,785 |
| BWZ | 27.28▼ | -0.15 (-0.55%) | 27.3748 | 27.26 | 62,819 |
| BXC | 64.75▲ | +1.45 (+2.29%) | 65.23 | 63.41 | 95,543 |
| BXP | 69.19▼ | -0.35 (-0.50%) | 70.00 | 68.67 | 1,562,857 |
| BXSL | 27.51▼ | -0.23 (-0.83%) | 27.93 | 27.42 | 1,894,736 |
| BYFC | 5.72▼ | -0.03 (-0.52%) | 5.90 | 5.72 | 1,108 |
| BYND | 1.04▼ | -0.01 (-0.95%) | 1.14 | 1.03 | 43,522,616 |
| BYRE | 24.59▼ | -0.09 (-0.36%) | 24.69 | 24.56 | 2,400 |
| BYRN | 17.24▼ | -0.23 (-1.32%) | 17.965 | 17.21 | 922,781 |
| BYSI | 1.87▼ | -0.03 (-1.58%) | 1.98 | 1.785 | 135,932 |
| BZAI | 2.03▼ | -0.04 (-1.93%) | 2.16 | 2.03 | 1,350,854 |
| BZFD | 0.9118▲ | +0.0008 (+0.09%) | 0.9615 | 0.8941 | 172,559 |
| BZH | 21.53▲ | +0.13 (+0.61%) | 22.04 | 21.485 | 418,328 |
| BZUN | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.67 | 104,694 |
| CABO | 130.83▼ | -2.98 (-2.23%) | 136.935 | 127.97 | 129,246 |
| CACC | 457.27▲ | +0.33 (+0.07%) | 467.36 | 457.27 | 81,190 |
| CADL | 5.54▲ | +0.04 (+0.73%) | 5.78 | 5.51 | 647,432 |
| CAG | 17.80▼ | -0.12 (-0.67%) | 17.97 | 17.775 | 12,186,418 |
| CAI | 27.86▲ | +0.67 (+2.46%) | 28.075 | 27.00 | 2,291,443 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CAL | 13.30▼ | -0.27 (-1.99%) | 13.85 | 13.18 | 763,904 |
| CALM | 86.07▼ | -1.62 (-1.85%) | 88.045 | 85.54 | 772,419 |
| CAN | 0.778▼ | -0.002 (-0.26%) | 0.838 | 0.769 | 15,656,900 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CANG | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.275 | 815,857 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CAR | 128.11▼ | -2.23 (-1.71%) | 132.91 | 125.6697 | 704,263 |
| CARR | 53.20▲ | +0.80 (+1.53%) | 54.06 | 53.11 | 8,212,617 |
| CASH | 74.02▲ | +0.80 (+1.09%) | 74.27 | 73.38 | 294,999 |
| CASI | 0.8315▼ | -0.0106 (-1.26%) | 0.8799 | 0.8315 | 11,696 |
| CATO | 3.16 | +0.00 (+0.00%) | 3.2199 | 3.085 | 9,612 |
| CATX | 2.67▲ | +0.08 (+3.09%) | 2.73 | 2.565 | 997,409 |
| CAVA | 56.04▲ | +2.92 (+5.50%) | 57.16 | 54.39 | 5,118,549 |
| CBAT | 0.8959▲ | +0.0134 (+1.52%) | 0.90 | 0.874 | 63,821 |
| CBLS | 27.4953▼ | -0.0718 (-0.26%) | 27.7899 | 27.4953 | 10,368 |
| CBNK | 29.64▼ | -0.01 (-0.03%) | 29.89 | 29.44 | 44,426 |
| CBRL | 27.35▲ | +0.62 (+2.32%) | 27.75 | 26.94 | 1,422,703 |
| CBSH | 53.02▼ | -0.15 (-0.28%) | 53.63 | 52.93 | 957,391 |
| CBT | 67.42▼ | -0.11 (-0.16%) | 68.62 | 67.11 | 418,700 |
| CBUS | 1.54 | +0.00 (+0.00%) | 1.6192 | 1.52 | 158,341 |
| CBZ | 52.30▼ | -0.36 (-0.68%) | 53.40 | 51.90 | 682,849 |
| CC | 11.87▲ | +0.26 (+2.24%) | 12.05 | 11.6473 | 1,636,580 |
| CCAP | 14.93▲ | +0.06 (+0.40%) | 15.06 | 14.83 | 213,852 |
| CCC | 7.98▲ | +0.15 (+1.92%) | 8.03 | 7.84 | 6,659,353 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCD | 20.70▲ | +0.09 (+0.44%) | 20.85 | 20.59 | 129,794 |
| CCEL | 3.75▲ | +0.03 (+0.81%) | 3.8751 | 3.58 | 4,291 |
| CCI | 86.90▼ | -1.35 (-1.53%) | 88.75 | 86.83 | 3,441,800 |
| CCIF | 4.80▼ | -0.09 (-1.84%) | 4.84 | 4.665 | 160,000 |
| CCIX | 10.59▲ | +0.01 (+0.09%) | 10.5947 | 10.58 | 3,942 |
| CCM | 4.15▼ | -0.10 (-2.35%) | 4.335 | 4.15 | 798 |
| CCOI | 22.51▼ | -0.17 (-0.75%) | 23.11 | 21.935 | 1,405,247 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CCRN | 8.03▲ | +0.03 (+0.37%) | 8.1575 | 7.93 | 595,093 |
| CCSB | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.30 | 78 |
| CCSI | 23.35▲ | +0.07 (+0.30%) | 23.9399 | 23.35 | 137,072 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |
| CCU | 12.48▲ | +0.01 (+0.08%) | 12.73 | 12.48 | 199,674 |
| CD | 5.52 | +0.00 (+0.00%) | 5.99 | 5.29 | 209,222 |
| CDIO | 2.82 | +0.00 (+0.00%) | 3.0116 | 2.81 | 13,920 |
| CDLR | 17.97▲ | +0.11 (+0.62%) | 18.16 | 17.90 | 88,576 |
| CDLX | 1.01▲ | +0.0476 (+4.95%) | 1.10 | 0.98 | 1,136,284 |
| CDT | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.63 | 94,700 |
| CDTG | 0.422▲ | +0.022 (+5.50%) | 0.47 | 0.40 | 49,278 |
| CDW | 143.08▼ | -0.61 (-0.42%) | 146.145 | 141.48 | 2,118,729 |
| CDX | 22.43▲ | +0.01 (+0.04%) | 22.48 | 22.394 | 177,321 |
| CDXS | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.62 | 788,999 |
| CE | 42.91▲ | +1.34 (+3.22%) | 43.69 | 40.81 | 2,799,601 |
| CELH | 41.67▲ | +0.84 (+2.06%) | 42.24 | 41.04 | 5,200,964 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.2488 | 84,267 |
| CELZ | 2.22▲ | +0.105 (+4.96%) | 2.26 | 2.04 | 75,653 |
| CENN | 0.1442▼ | -0.0078 (-5.13%) | 0.1619 | 0.14 | 2,454,697 |
| CENT | 32.65▼ | -1.11 (-3.29%) | 33.99 | 32.63 | 90,616 |
| CENTA | 29.56▼ | -1.00 (-3.27%) | 30.885 | 29.54 | 318,620 |
| CEPI | 34.405▲ | +0.463 (+1.36%) | 34.75 | 34.38 | 17,577 |
| CEPO | 10.44▼ | -0.11 (-1.04%) | 10.52 | 10.43 | 34,300 |
| CERT | 8.88▲ | +0.02 (+0.23%) | 9.17 | 8.85 | 3,476,556 |
| CEVA | 20.64▲ | +0.25 (+1.23%) | 21.31 | 20.53 | 482,707 |
| CF | 78.29▼ | -0.72 (-0.91%) | 79.815 | 78.0901 | 3,594,650 |
| CGBD | 12.80 | +0.00 (+0.00%) | 12.90 | 12.73 | 406,760 |
| CGEN | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.51 | 555,019 |
| CGIB | 25.43▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 61,657 |
| CGO | 11.11▲ | +0.08 (+0.73%) | 11.18 | 11.029 | 54,883 |
| CGRO | 27.501▲ | +0.164 (+0.60%) | 27.501 | 27.501 | 100 |
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CHD | 85.07▼ | -1.45 (-1.68%) | 86.90 | 85.05 | 2,610,806 |
| CHE | 430.24▼ | -1.00 (-0.23%) | 432.5975 | 425.5001 | 148,767 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.96 | 0.89 | 1,177,600 |
| CHGX | 27.0106▲ | +0.1519 (+0.57%) | 27.2095 | 26.98 | 12,533 |
| CHH | 94.97▼ | -0.24 (-0.25%) | 96.01 | 92.39 | 966,081 |
| CHIQ | 21.335▲ | +0.0691 (+0.32%) | 21.50 | 21.32 | 27,710 |
| CHKP | 188.00▲ | +0.66 (+0.35%) | 188.985 | 185.19 | 658,412 |