Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKN | 10.92▲ | +0.11 (+1.02%) | 10.95 | 10.8252 | 53,946 |
| BKR | 38.34▲ | +0.28 (+0.74%) | 38.825 | 37.69 | 6,771,158 |
| BKT | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 111,882 |
| BKU | 35.59▼ | -0.05 (-0.14%) | 36.06 | 35.59 | 580,200 |
| BKYI | 0.8175▼ | -0.0124 (-1.49%) | 0.8399 | 0.8083 | 149,285 |
| BLCN | 23.32▲ | +0.50 (+2.19%) | 24.32 | 22.05 | 0 |
| BLCO | 13.01▲ | +0.61 (+4.92%) | 13.31 | 12.41 | 1,684,164 |
| BLD | 323.74▼ | -1.03 (-0.32%) | 327.155 | 322.14 | 451,800 |
| BLDR | 116.69▼ | -0.32 (-0.27%) | 118.82 | 115.92 | 1,630,600 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BLFS | 21.54▲ | +0.05 (+0.23%) | 22.13 | 21.35 | 875,525 |
| BLFY | 9.57▼ | -0.13 (-1.34%) | 9.82 | 9.25 | 34,021 |
| BLIN | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.38 | 43,696 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |
| BLMN | 8.61▼ | -0.05 (-0.58%) | 8.97 | 8.50 | 2,014,470 |
| BLND | 3.30▲ | +0.02 (+0.61%) | 3.37 | 3.263 | 1,840,600 |
| BLNK | 0.9399▲ | +0.0163 (+1.76%) | 0.9592 | 0.8935 | 4,010,722 |
| BLRX | 4.57▲ | +0.14 (+3.16%) | 4.64 | 4.35 | 31,244 |
| BLTE | 57.70▼ | -1.34 (-2.27%) | 59.30 | 57.46 | 55,405 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BLZE | 5.50▲ | +0.03 (+0.55%) | 5.5984 | 5.455 | 368,686 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BMEA | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.74 | 1,267,477 |
| BMED | 24.80▲ | +0.09 (+0.36%) | 24.80 | 24.77 | 0 |
| BMEZ | 14.26▼ | -0.16 (-1.11%) | 14.45 | 14.19 | 0 |
| BMN | 24.62▼ | -0.02 (-0.08%) | 25.05 | 24.62 | 11,473 |
| BMRA | 3.16▲ | +0.01 (+0.32%) | 3.176 | 3.00 | 8,407 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BMY | 46.29▼ | -0.06 (-0.13%) | 46.725 | 46.165 | 17,511,797 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNGO | 3.28▼ | -0.01 (-0.30%) | 3.40 | 3.274 | 45,775 |
| BNL | 16.05▼ | -0.11 (-0.68%) | 16.06 | 15.67 | 1,518,638 |
| BNO | 29.19▲ | +0.08 (+0.27%) | 29.30 | 29.04 | 516,766 |
| BNR | 3.16▲ | +0.10 (+3.27%) | 3.25 | 3.1118 | 10,450 |
| BNRG | 2.48▼ | -0.13 (-4.98%) | 2.73 | 2.42 | 106,094 |
| BNTC | 11.70▲ | +0.35 (+3.08%) | 12.74 | 11.07 | 274,721 |
| BNTX | 106.47▼ | -0.25 (-0.23%) | 108.39 | 106.0701 | 367,934 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BNZI | 0.5892▲ | +0.0192 (+3.37%) | 0.6098 | 0.54 | 1,109,339 |
| BOAT | 28.43▼ | -0.24 (-0.84%) | 28.72 | 28.30 | 30,700 |
| BOC | 14.04▼ | -0.04 (-0.28%) | 14.15 | 13.90 | 135,768 |
| BODI | 4.12▲ | +0.22 (+5.64%) | 4.22 | 3.90 | 53,931 |
| BOH | 67.53▼ | -0.31 (-0.46%) | 68.33 | 67.40 | 392,182 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| BOKF | 97.63▲ | +0.54 (+0.56%) | 98.515 | 97.295 | 204,199 |
| BOLD | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 128,662 |
| BOLT | 5.77▲ | +0.16 (+2.85%) | 5.87 | 5.55 | 23,737 |
| BON | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 214,885 |
| BOOM | 8.06▼ | -0.10 (-1.23%) | 8.42 | 7.98 | 197,207 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 3,041,800 |
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BOXL | 1.7601▲ | +0.0101 (+0.58%) | 1.8887 | 1.75 | 26,920 |
| BP | 29.93▼ | -0.41 (-1.35%) | 30.1497 | 29.855 | 7,521,210 |
| BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
| BQ | 2.105▲ | +0.095 (+4.73%) | 2.14 | 2.00 | 20,009 |
| BRBR | 57.93▼ | -0.61 (-1.04%) | 59.0539 | 57.13 | 2,734,785 |
| BRC | 67.97▼ | -0.94 (-1.36%) | 69.06 | 67.68 | 291,559 |
| BRCC | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.305 | 866,780 |
| BRFS | 3.65▲ | +0.12 (+3.40%) | 3.69 | 3.54 | 3,687,271 |
| BRID | 7.9065▲ | +0.2665 (+3.49%) | 7.9065 | 7.9065 | 605 |
| BRKL | 10.55▼ | -0.07 (-0.66%) | 10.70 | 10.5367 | 544,448 |
| BRKR | 41.20▼ | -0.60 (-1.44%) | 42.27 | 40.84 | 1,540,551 |
| BRLS | 3.66▼ | -0.32 (-8.04%) | 3.888 | 3.65 | 3,600 |
| BRLT | 1.375▼ | -0.015 (-1.08%) | 1.4008 | 1.37 | 41,739 |
| BRN | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 109,300 |
| BRNS | 0.9301▲ | +0.0141 (+1.54%) | 0.9331 | 0.902 | 6,136 |
| BRSP | 5.05▼ | -0.19 (-3.63%) | 5.145 | 5.005 | 678,678 |
| BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
| BRTX | 1.6656▲ | +0.0556 (+3.45%) | 1.6969 | 1.61 | 30,565 |
| BRX | 26.04▼ | -0.01 (-0.04%) | 26.19 | 25.54 | 2,442,454 |
| BRY | 2.77▼ | -0.07 (-2.46%) | 2.82 | 2.735 | 712,320 |
| BRZE | 28.10▲ | +1.34 (+5.01%) | 28.20 | 27.00 | 2,343,663 |
| BSET | 15.20▲ | +0.94 (+6.59%) | 15.22 | 14.39 | 52,279 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.349 | 23.32 | 142,769 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BSVO | 20.38▼ | -0.09 (-0.44%) | 20.485 | 20.38 | 269,700 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| BTAL | 17.70▲ | +0.09 (+0.51%) | 17.77 | 17.55 | 954,900 |
| BTBD | 1.32▼ | -0.01 (-0.75%) | 1.339 | 1.32 | 4,197 |
| BTBT | 2.19▲ | +0.18 (+8.96%) | 2.21 | 1.99 | 47,980,135 |
| BTCM | 2.0499▲ | +0.0299 (+1.48%) | 2.065 | 1.96 | 29,146 |
| BTCS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.16 | 585,556 |
| BTCT | 3.12▲ | +0.17 (+5.76%) | 3.25 | 2.91 | 303,756 |
| BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
| BTE | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.78 | 32,520,600 |
| BTF | 13.16▲ | +0.35 (+2.73%) | 13.16 | 12.87 | 0 |