Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 35.572▼ | -0.283 (-0.79%) | 35.607 | 35.572 | 1,600 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUD | 61.15▲ | +0.25 (+0.41%) | 61.57 | 60.71 | 2,655,100 |
| BUR | 9.84▼ | -0.11 (-1.11%) | 10.05 | 9.635 | 1,940,254 |
| BUSE | 22.70▲ | +0.34 (+1.52%) | 22.70 | 22.15 | 359,229 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BV | 12.23▼ | -0.09 (-0.73%) | 12.34 | 12.10 | 724,400 |
| BVS | 6.56▲ | +0.01 (+0.15%) | 6.75 | 6.50 | 292,602 |
| BWIN | 22.41▲ | +0.31 (+1.40%) | 22.41 | 21.63 | 1,013,500 |
| BWX | 22.58▼ | -0.15 (-0.66%) | 22.65 | 22.58 | 376,926 |
| BX | 144.42▼ | -2.22 (-1.51%) | 145.89 | 142.64 | 6,155,300 |
| BXC | 64.85▼ | -0.59 (-0.90%) | 65.84 | 63.44 | 77,500 |
| BXMT | 18.55▲ | +0.07 (+0.38%) | 18.57 | 18.22 | 1,478,400 |
| BXSL | 26.42▼ | -0.02 (-0.08%) | 26.485 | 26.00 | 1,234,100 |
| BY | 26.90▲ | +0.16 (+0.60%) | 26.92 | 26.47 | 180,600 |
| BYFC | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.21 | 1,581 |
| BYND | 1.39▼ | -0.265 (-16.01%) | 1.54 | 1.35 | 156,997,943 |
| BYRE | 24.9767▲ | +0.1067 (+0.43%) | 24.99 | 24.924 | 2,096 |
| BYRN | 19.96▼ | -0.29 (-1.43%) | 21.19 | 19.87 | 367,500 |
| BZFD | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 131,100 |
| BZH | 22.15▼ | -0.25 (-1.12%) | 22.28 | 21.84 | 354,300 |
| BZQ | 8.6843▼ | -0.1757 (-1.98%) | 8.7399 | 8.6529 | 19,101 |
| CAAS | 4.24▼ | -0.03 (-0.70%) | 4.40 | 4.16 | 26,880 |
| CABO | 146.23▼ | -2.32 (-1.56%) | 146.63 | 139.80 | 115,384 |
| CAC | 38.49▲ | +0.34 (+0.89%) | 38.50 | 37.785 | 44,160 |
| CACC | 456.99▲ | +9.65 (+2.16%) | 463.26 | 438.18 | 200,229 |
| CADL | 5.22▼ | -0.16 (-2.97%) | 5.44 | 5.19 | 518,464 |
| CAG | 17.29▲ | +0.10 (+0.58%) | 17.44 | 17.01 | 12,535,210 |
| CAI | 29.94▼ | -0.14 (-0.47%) | 31.413 | 29.825 | 658,500 |
| CAKE | 47.48▼ | -2.32 (-4.66%) | 49.655 | 47.39 | 1,860,139 |
| CAL | 11.01▼ | -0.03 (-0.27%) | 11.35 | 10.655 | 6,380,489 |
| CALM | 88.46▲ | +0.66 (+0.75%) | 89.20 | 87.1101 | 830,246 |
| CANE | 9.42▲ | +0.12 (+1.29%) | 9.4299 | 9.25 | 119,182 |
| CANF | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.41 | 175,000 |
| CANG | 3.73▼ | -0.28 (-6.98%) | 3.93 | 3.71 | 709,497 |
| CAPE | 31.223▼ | -0.243 (-0.77%) | 31.25 | 31.061 | 13,400 |
| CAPR | 6.07▼ | -0.44 (-6.76%) | 6.4645 | 6.06 | 1,899,519 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CARE | 17.01▼ | -0.07 (-0.41%) | 17.19 | 16.83 | 84,379 |
| CARR | 57.86▼ | -1.63 (-2.74%) | 59.425 | 57.56 | 4,744,500 |
| CARS | 10.84▲ | +0.10 (+0.93%) | 10.88 | 10.40 | 700,400 |
| CART | 37.44▲ | +0.58 (+1.57%) | 37.785 | 36.46 | 7,368,763 |
| CASH | 67.49▼ | -0.57 (-0.84%) | 68.165 | 66.55 | 216,241 |
| CASI | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.37 | 18,031 |
| CASS | 39.25▼ | -0.28 (-0.71%) | 39.61 | 38.82 | 98,917 |
| CATX | 2.60▼ | -0.13 (-4.76%) | 2.77 | 2.57 | 1,204,300 |
| CATY | 45.59▲ | +0.14 (+0.31%) | 45.725 | 44.5675 | 368,435 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CB | 278.25▲ | +1.31 (+0.47%) | 278.36 | 273.345 | 1,829,609 |
| CBAN | 16.07▲ | +0.08 (+0.50%) | 16.07 | 15.80 | 36,780 |
| CBAT | 0.92▼ | -0.01 (-1.08%) | 0.9448 | 0.8901 | 232,001 |
| CBLL | 11.34▼ | -0.06 (-0.53%) | 11.60 | 11.10 | 237,900 |
| CBNK | 27.66▼ | -0.135 (-0.49%) | 27.84 | 27.50 | 42,940 |
| CBRL | 32.24▼ | -1.46 (-4.33%) | 33.53 | 31.79 | 1,716,062 |
| CBSH | 52.37▼ | -0.26 (-0.49%) | 52.65 | 51.68 | 1,314,800 |
| CBT | 65.90▼ | -1.58 (-2.34%) | 67.36 | 65.40 | 1,022,900 |
| CBU | 55.95▲ | +0.47 (+0.85%) | 55.98 | 54.22 | 217,209 |
| CBUS | 1.445▼ | -0.155 (-9.69%) | 1.60 | 1.43 | 327,822 |
| CBZ | 55.09▲ | +0.09 (+0.16%) | 55.345 | 53.91 | 460,094 |
| CC | 12.68▼ | -0.71 (-5.30%) | 13.3386 | 12.535 | 2,489,253 |
| CCAP | 14.28▲ | +0.16 (+1.13%) | 14.395 | 13.98 | 113,417 |
| CCC | 8.365▼ | -20.575 (-71.10%) | 8.69 | 8.305 | 8,547,874 |
| CCCS | 8.37▼ | -0.35 (-4.01%) | 8.693 | 8.30 | 10,080,939 |
| CCEL | 4.49▼ | -0.02 (-0.44%) | 4.50 | 4.42 | 1,500 |
| CCEP | 86.20▼ | -2.63 (-2.96%) | 88.00 | 86.13 | 3,291,147 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCIF | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.20 | 113,300 |
| CCM | 5.50▲ | +0.04 (+0.73%) | 5.68 | 5.35 | 5,261 |
| CCOI | 40.77▼ | -0.48 (-1.16%) | 41.05 | 39.325 | 825,027 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CCRN | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.05 | 182,604 |
| CCS | 58.42▼ | -0.98 (-1.65%) | 58.88 | 57.36 | 311,800 |
| CCSB | 20.155▼ | -0.015 (-0.07%) | 20.19 | 20.155 | 4,600 |
| CCTG | 1.25▲ | +0.03 (+2.46%) | 1.28 | 0.92 | 12,996,386 |
| CCU | 12.92▲ | +0.02 (+0.16%) | 12.93 | 12.82 | 109,900 |
| CDIO | 3.98▼ | -0.06 (-1.49%) | 4.14 | 3.95 | 12,000 |
| CDLR | 17.93▼ | -0.60 (-3.24%) | 18.46 | 17.87 | 120,903 |
| CDLX | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.85 | 1,213,909 |
| CDNA | 14.77▼ | -0.23 (-1.53%) | 15.29 | 14.42 | 1,198,559 |
| CDRO | 6.12▲ | +0.03 (+0.49%) | 6.325 | 5.85 | 27,441 |
| CDT | 2.50▼ | -0.34 (-11.97%) | 2.78 | 2.392 | 88,921 |
| CDTG | 0.599▼ | -0.001 (-0.17%) | 0.615 | 0.58 | 42,100 |
| CDW | 154.83▼ | -4.54 (-2.85%) | 161.00 | 153.86 | 2,451,944 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CDXS | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.22 | 588,585 |
| CE | 37.06▼ | -1.38 (-3.59%) | 38.15 | 36.74 | 3,980,711 |
| CELU | 1.72▼ | -0.23 (-11.79%) | 1.90 | 1.70 | 123,036 |
| CELZ | 3.00▼ | -0.17 (-5.36%) | 3.292 | 3.00 | 96,978 |
| CENN | 0.198▼ | -0.012 (-5.71%) | 0.2121 | 0.1975 | 5,743,200 |
| CENT | 31.01▲ | +0.34 (+1.11%) | 31.03 | 30.22 | 68,652 |
| CENTA | 28.09▲ | +0.28 (+1.01%) | 28.10 | 27.39 | 400,861 |
| CEP | 17.04▼ | -1.27 (-6.94%) | 18.325 | 16.00 | 340,900 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.57 | 10.45 | 76,500 |
| CERO | 0.121▲ | +0.05 (+70.42%) | 0.15 | 0.069 | 5,422,100 |
| CERT | 11.70▲ | +0.07 (+0.60%) | 11.78 | 11.40 | 1,456,300 |
| CF | 84.41▲ | +1.12 (+1.34%) | 84.87 | 82.66 | 1,886,757 |
| CFBK | 23.35▲ | +0.15 (+0.65%) | 23.35 | 22.90 | 35,200 |
| CFFI | 68.39▼ | -0.02 (-0.03%) | 68.39 | 68.09 | 1,730 |
| CFLT | 23.44▲ | +0.07 (+0.30%) | 24.025 | 23.17 | 15,404,972 |
| CFR | 121.91▼ | -1.23 (-1.00%) | 122.64 | 119.37 | 743,500 |