Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BCS | 20.96▼ | -0.18 (-0.85%) | 21.475 | 20.94 | 7,339,587 |
| BCSF | 12.27▼ | -0.04 (-0.32%) | 12.50 | 12.24 | 527,000 |
| BCTX | 4.31▼ | -0.24 (-5.27%) | 4.54 | 4.1095 | 292,371 |
| BCUS | 32.20▼ | -0.32 (-0.98%) | 32.505 | 32.20 | 4,700 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BDC | 113.91▼ | -1.80 (-1.56%) | 116.8399 | 113.39 | 242,094 |
| BDJ | 8.84▼ | -0.08 (-0.90%) | 8.93 | 8.82 | 447,600 |
| BDMD | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.77 | 977,620 |
| BDN | 2.91▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 2,304,200 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BDTX | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.125 | 464,888 |
| BDX | 158.08▼ | -3.56 (-2.20%) | 160.03 | 156.35 | 2,083,257 |
| BEAT | 1.26▼ | -0.04 (-3.08%) | 1.285 | 1.22 | 622,098 |
| BEDZ | 31.63▼ | -0.3703 (-1.16%) | 32.00 | 31.63 | 500 |
| BEEM | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 93,000 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BEEX | 24.465▼ | -0.2921 (-1.18%) | 24.61 | 24.465 | 900 |
| BEEZ | 32.453▼ | -0.61 (-1.84%) | 32.453 | 32.453 | 100 |
| BEKE | 16.54▼ | -0.47 (-2.76%) | 16.83 | 16.44 | 4,549,328 |
| BELT | 33.279▼ | -0.3515 (-1.05%) | 33.279 | 33.279 | 200 |
| BEN | 23.67▼ | -0.95 (-3.86%) | 24.61 | 23.60 | 5,782,407 |
| BETE | 35.101▼ | -1.9413 (-5.24%) | 35.93 | 35.101 | 3,300 |
| BETH | 40.353▼ | -2.0299 (-4.79%) | 40.98 | 40.353 | 3,200 |
| BETR | 28.47▼ | -2.75 (-8.81%) | 30.79 | 28.345 | 263,497 |
| BETZ | 17.94▼ | -0.25 (-1.37%) | 18.20 | 17.94 | 5,900 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BFAM | 76.55▲ | +0.15 (+0.20%) | 77.23 | 75.11 | 799,332 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BFRG | 0.6081▼ | -0.0189 (-3.01%) | 0.6499 | 0.5808 | 99,823 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.35 | 11.28 | 191,700 |
| BGH | 13.88▲ | +0.01 (+0.07%) | 13.90 | 13.85 | 61,600 |
| BGI | 0.71▲ | +0.02 (+2.90%) | 0.73 | 0.68 | 11,100 |
| BGLC | 2.5142▼ | -0.0258 (-1.02%) | 2.60 | 2.5142 | 1,160 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BGRN | 47.435▼ | -0.1542 (-0.32%) | 47.56 | 47.435 | 31,443 |
| BGRO | 35.915▼ | -0.4184 (-1.15%) | 36.21 | 35.915 | 200 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.7999 | 10.68 | 100,458 |
| BGX | 10.65 | +0.00 (+0.00%) | 10.70 | 10.62 | 27,522 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BH | 299.99▼ | -4.95 (-1.62%) | 305.80 | 295.14 | 66,854 |
| BH.A | 1,616.73▼ | -22.08 (-1.35%) | 1,645.93 | 1,584.51 | 38,043 |
| BHB | 30.99▼ | -1.01 (-3.16%) | 32.07 | 30.81 | 234,300 |
| BHC | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 1,342,186 |
| BHK | 9.19▼ | -0.05 (-0.54%) | 9.23 | 9.17 | 222,200 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BHR | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.40 | 301,381 |
| BHRB | 60.86▼ | -1.42 (-2.28%) | 62.14 | 60.64 | 106,096 |
| BHST | 4.36 | +0.00 (+0.00%) | 4.655 | 4.31 | 19,100 |
| BHVN | 9.09▼ | -0.44 (-4.62%) | 9.445 | 9.08 | 2,426,683 |
| BIGY | 48.98▼ | -0.57 (-1.15%) | 49.45 | 48.98 | 9,400 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BILI | 25.50▼ | -1.26 (-4.71%) | 26.5281 | 25.47 | 2,622,191 |
| BILL | 39.98▼ | -1.19 (-2.89%) | 41.66 | 39.97 | 1,323,700 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BIO | 267.99▼ | -1.49 (-0.55%) | 270.90 | 266.27 | 286,566 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIPC | 41.32▼ | -1.57 (-3.66%) | 42.57 | 41.07 | 1,703,701 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| BIRK | 36.66▼ | -0.58 (-1.56%) | 37.50 | 35.96 | 3,062,230 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 163,800 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITC | 37.67▼ | -1.91 (-4.83%) | 38.42 | 37.67 | 12,300 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BITQ | 20.95▼ | -0.72 (-3.32%) | 21.53 | 20.95 | 79,900 |
| BITS | 56.185▼ | -2.5882 (-4.40%) | 57.38 | 56.185 | 2,600 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BIV | 77.30▼ | -0.35 (-0.45%) | 77.61 | 77.29 | 3,413,772 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BIYA | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 89,696 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BJ | 94.31▼ | -2.22 (-2.30%) | 96.54 | 93.21 | 2,680,851 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BJRI | 34.58▼ | -0.46 (-1.31%) | 35.385 | 34.325 | 513,956 |
| BKAG | 42.18▼ | -0.165 (-0.39%) | 42.325 | 42.17 | 112,517 |
| BKCG | 34.674▼ | -0.566 (-1.61%) | 34.91 | 34.674 | 900 |
| BKCH | 62.75▼ | -2.64 (-4.04%) | 64.54 | 62.75 | 39,900 |
| BKCI | 49.249▼ | -1.1958 (-2.37%) | 50.07 | 49.249 | 1,700 |
| BKE | 49.09▼ | -1.42 (-2.81%) | 50.77 | 48.99 | 533,296 |
| BKF | 41.15▼ | -0.8167 (-1.95%) | 41.81 | 41.11 | 7,900 |
| BKHY | 47.339▼ | -0.251 (-0.53%) | 47.52 | 47.31 | 8,100 |
| BKKT | 8.93▼ | -0.70 (-7.27%) | 9.64 | 8.9155 | 3,141,683 |
| BKLN | 20.53▼ | -0.01 (-0.05%) | 20.57 | 20.52 | 15,509,999 |
| BKNG | 4,381.39▼ | -60.94 (-1.37%) | 4,477.3725 | 4,379.03 | 257,528 |
| BKT | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 104,578 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLCN | 22.22▼ | -0.61 (-2.67%) | 22.83 | 22.20 | 22,900 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLDR | 86.62▼ | -4.06 (-4.48%) | 90.63 | 86.425 | 2,241,029 |
| BLFS | 19.12▼ | -0.28 (-1.44%) | 19.665 | 19.03 | 395,782 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BLK | 968.31▼ | -2.70 (-0.28%) | 976.29 | 962.52 | 841,837 |
| BLKB | 44.08▲ | +0.14 (+0.32%) | 44.60 | 43.335 | 479,560 |