Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSF | 12.30▲ | +0.03 (+0.24%) | 12.41 | 12.18 | 381,451 |
| BCTX | 4.52▲ | +0.21 (+4.87%) | 4.55 | 4.21 | 220,925 |
| BCUS | 32.0064▼ | -0.1936 (-0.60%) | 32.19 | 31.84 | 10,817 |
| BCYC | 4.55▼ | -0.15 (-3.19%) | 4.72 | 4.47 | 567,075 |
| BDC | 114.28▲ | +0.37 (+0.32%) | 114.53 | 111.07 | 281,187 |
| BDJ | 8.75▼ | -0.09 (-1.02%) | 8.80 | 8.75 | 430,508 |
| BDMD | 1.70▼ | -0.24 (-12.37%) | 1.95 | 1.58 | 1,035,424 |
| BDN | 2.88▼ | -0.03 (-1.03%) | 2.93 | 2.84 | 3,237,781 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BDTX | 2.15▼ | -0.02 (-0.92%) | 2.205 | 2.105 | 343,098 |
| BDX | 156.53▼ | -1.55 (-0.98%) | 159.1125 | 156.45 | 2,424,048 |
| BEAT | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.2104 | 556,433 |
| BEDZ | 31.71▲ | +0.08 (+0.25%) | 31.71 | 31.71 | 305 |
| BEEM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.42 | 98,348 |
| BEEP | 2.53▲ | +0.20 (+8.58%) | 2.54 | 2.28 | 24,317 |
| BEEX | 24.3509▼ | -0.1141 (-0.47%) | 24.3509 | 24.26 | 3,129 |
| BEEZ | 32.5012▲ | +0.0482 (+0.15%) | 32.5199 | 32.50 | 1,577 |
| BEKE | 16.14▼ | -0.40 (-2.42%) | 16.24 | 15.90 | 4,613,918 |
| BELT | 33.1406▼ | -0.1384 (-0.42%) | 33.1406 | 31.80 | 1,086 |
| BEN | 23.87▲ | +0.20 (+0.84%) | 24.085 | 23.33 | 4,786,456 |
| BETE | 34.5531▼ | -0.5479 (-1.56%) | 34.5531 | 33.971 | 4,204 |
| BETH | 39.8232▼ | -0.5298 (-1.31%) | 39.8232 | 39.331 | 3,769 |
| BETR | 28.99▲ | +0.52 (+1.83%) | 29.50 | 27.24 | 393,437 |
| BETZ | 18.29▲ | +0.35 (+1.95%) | 18.40 | 17.82 | 10,797 |
| BF.A | 23.59▲ | +0.37 (+1.59%) | 24.07 | 23.18 | 202,383 |
| BFAM | 77.07▲ | +0.52 (+0.68%) | 77.96 | 76.07 | 658,420 |
| BFAP | 15.0398▼ | -0.1282 (-0.85%) | 15.0398 | 15.0398 | 4 |
| BF.B | 23.31▲ | +0.37 (+1.61%) | 23.77 | 22.91 | 4,712,914 |
| BFRG | 0.6204▲ | +0.0123 (+2.02%) | 0.6252 | 0.5732 | 200,641 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BGB | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.2648 | 270,399 |
| BGH | 13.82▼ | -0.06 (-0.43%) | 13.875 | 13.80 | 34,151 |
| BGI | 0.671▼ | -0.039 (-5.49%) | 0.7097 | 0.65 | 31,219 |
| BGLC | 2.56▲ | +0.0458 (+1.82%) | 2.62 | 2.50 | 3,958 |
| BGM | 0.9077▲ | +0.0406 (+4.68%) | 0.94 | 0.879 | 75,178 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BGRO | 35.7441▼ | -0.1709 (-0.48%) | 35.7441 | 35.45 | 272 |
| BGT | 10.74▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 140,847 |
| BGX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 35,536 |
| BGY | 5.43▼ | -0.12 (-2.16%) | 5.489 | 5.43 | 481,028 |
| BH | 312.07▲ | +12.08 (+4.03%) | 316.16 | 296.24 | 121,469 |
| BHC | 5.03▼ | -0.06 (-1.18%) | 5.095 | 4.945 | 1,458,163 |
| BHK | 9.14▼ | -0.05 (-0.54%) | 9.18 | 9.1239 | 310,200 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BHR | 2.40▼ | -0.03 (-1.23%) | 2.435 | 2.335 | 396,117 |
| BHRB | 61.36▲ | +0.50 (+0.82%) | 61.87 | 60.415 | 96,029 |
| BHST | 4.40▲ | +0.04 (+0.92%) | 4.61 | 4.36 | 3,148 |
| BHVN | 8.96▼ | -0.13 (-1.43%) | 9.38 | 8.76 | 1,541,614 |
| BIGY | 48.719▼ | -0.261 (-0.53%) | 48.84 | 48.51 | 13,282 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 14,736,624 |
| BILI | 25.13▼ | -0.37 (-1.45%) | 25.27 | 24.31 | 2,124,449 |
| BILL | 40.87▲ | +0.89 (+2.23%) | 41.385 | 39.80 | 2,058,430 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BILZ | 100.85▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 411,475 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BIO | 265.00▼ | -2.99 (-1.12%) | 270.67 | 263.24 | 356,859 |
| BIOX | 0.39▲ | +0.0194 (+5.23%) | 0.3931 | 0.3472 | 1,435,041 |
| BIPC | 41.45▲ | +0.13 (+0.31%) | 42.71 | 40.76 | 1,869,830 |
| BIRD | 3.19▲ | +0.06 (+1.92%) | 3.26 | 2.9906 | 31,018 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BIS | 9.42▼ | -0.09 (-0.95%) | 9.70 | 9.36 | 23,627 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |
| BITB | 38.16▼ | -0.42 (-1.09%) | 38.34 | 37.36 | 2,711,973 |
| BITC | 37.24▼ | -0.43 (-1.14%) | 37.38 | 36.74 | 42,135 |
| BITO | 9.6699▼ | -0.1101 (-1.13%) | 9.72 | 9.46 | 179,930,660 |
| BITQ | 20.87▼ | -0.08 (-0.38%) | 21.005 | 20.0606 | 122,654 |
| BITS | 55.9153▼ | -0.2697 (-0.48%) | 55.9153 | 54.371 | 4,345 |
| BITU | 12.60▼ | -0.29 (-2.25%) | 12.73 | 12.0645 | 5,735,127 |
| BIV | 77.35▲ | +0.05 (+0.06%) | 77.43 | 77.00 | 3,345,389 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.3501 | 44,207 |
| BIYA | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.25 | 74,252 |
| BIZD | 12.94▲ | +0.04 (+0.31%) | 12.995 | 12.81 | 5,448,132 |
| BJ | 96.70▲ | +2.39 (+2.53%) | 98.22 | 94.235 | 2,296,093 |
| BJK | 35.135▲ | +0.265 (+0.76%) | 35.23 | 34.89 | 2,277 |
| BJRI | 35.14▲ | +0.56 (+1.62%) | 35.53 | 34.06 | 397,191 |
| BKAG | 42.2399▲ | +0.0599 (+0.14%) | 42.255 | 42.07 | 143,608 |
| BKCG | 34.5956▼ | -0.0784 (-0.23%) | 34.5956 | 34.35 | 2,672 |
| BKCH | 62.94▲ | +0.19 (+0.30%) | 63.2466 | 59.68 | 50,999 |
| BKCI | 49.159▼ | -0.09 (-0.18%) | 49.40 | 48.58 | 12,569 |
| BKE | 49.49▲ | +0.40 (+0.81%) | 50.00 | 48.32 | 498,037 |
| BKF | 40.8282▼ | -0.3218 (-0.78%) | 40.9408 | 40.355 | 4,192 |
| BKHY | 47.45▲ | +0.111 (+0.23%) | 47.4706 | 47.061 | 11,304 |
| BKKT | 9.00▲ | +0.07 (+0.78%) | 9.09 | 8.51 | 1,315,460 |
| BKLC | 126.31▼ | -0.35 (-0.28%) | 126.835 | 125.42 | 120,215 |
| BKLN | 20.54▲ | +0.01 (+0.05%) | 20.56 | 20.4801 | 16,283,645 |
| BKNG | 4,294.29▼ | -87.10 (-1.99%) | 4,436.72 | 4,260.11 | 239,539 |
| BKT | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.765 | 85,914 |
| BKUI | 49.747▼ | -0.008 (-0.02%) | 49.759 | 49.72 | 13,062 |
| BKYI | 0.6384▼ | -0.0218 (-3.30%) | 0.66 | 0.5902 | 212,955 |
| BL | 38.52▼ | -0.07 (-0.18%) | 39.495 | 37.87 | 1,205,928 |
| BLCN | 21.78▼ | -0.44 (-1.98%) | 22.10 | 21.40 | 5,761 |
| BLD | 346.98▼ | -10.88 (-3.04%) | 354.35 | 343.88 | 360,000 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLFS | 19.53▲ | +0.41 (+2.14%) | 19.79 | 18.86 | 319,023 |
| BLIN | 0.8737▲ | +0.022 (+2.58%) | 0.8737 | 0.8433 | 7,518 |
| BLIV | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.46 | 437 |
| BLK | 969.60▲ | +1.29 (+0.13%) | 972.00 | 949.61 | 912,945 |
| BLKB | 44.29▲ | +0.21 (+0.48%) | 45.42 | 43.785 | 502,384 |
| BLMN | 6.03▲ | +0.33 (+5.79%) | 6.09 | 5.55 | 3,659,000 |
| BLND | 1.66▲ | +0.13 (+8.50%) | 1.66 | 1.4801 | 7,679,974 |