Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABO | 8.487▲ | +0.287 (+3.50%) | 8.50 | 8.365 | 34,491 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BAER | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.88 | 330,750 |
| BAFN | 6.63▲ | +0.45 (+7.28%) | 7.17 | 6.25 | 19,692 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BAIG | 14.102▼ | -0.5584 (-3.81%) | 16.157 | 12.96 | 39,774 |
| BAK | 2.33▼ | -0.08 (-3.32%) | 2.42 | 2.20 | 2,525,751 |
| BALY | 13.93▼ | -0.38 (-2.66%) | 14.575 | 13.63 | 44,762 |
| BAM | 48.40▲ | +0.44 (+0.92%) | 48.75 | 47.76 | 2,242,328 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BARK | 9.06▲ | +0.23 (+2.60%) | 9.29 | 8.63 | 59,828 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BATT | 14.34▼ | -0.09 (-0.62%) | 14.6041 | 14.17 | 35,552 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBBY | 5.05▲ | +0.10 (+2.02%) | 5.12 | 4.925 | 1,599,843 |
| BBD | 3.61▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 26,732,183 |
| BBDC | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.165 | 648,381 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BBW | 33.92▼ | -1.35 (-3.83%) | 35.26 | 33.45 | 205,875 |
| BBWI | 20.12▲ | +0.17 (+0.85%) | 20.21 | 19.61 | 3,179,800 |
| BCAB | 3.29▼ | -0.09 (-2.66%) | 3.4808 | 3.2401 | 13,651 |
| BCAR | 5.08▲ | +0.21 (+4.31%) | 5.125 | 4.74 | 74,532 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BCE | 21.68▼ | -0.02 (-0.09%) | 21.69 | 21.295 | 4,319,070 |
| BCG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 17,263 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BCSF | 12.42▼ | -0.07 (-0.56%) | 12.65 | 12.25 | 286,631 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BCYC | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.80 | 328,906 |
| BDBT | 24.7365▼ | -0.0835 (-0.34%) | 24.75 | 24.71 | 63,882 |
| BDMD | 1.03▼ | -0.01 (-0.96%) | 1.0799 | 0.995 | 45,923 |
| BDN | 3.04▼ | -0.01 (-0.33%) | 3.07 | 3.015 | 2,465,985 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BDTX | 1.69▼ | -0.025 (-1.46%) | 1.71 | 1.62 | 619,601 |
| BDX | 165.62▲ | +0.17 (+0.10%) | 166.29 | 162.45 | 1,283,378 |
| BEAM | 25.52▼ | -0.97 (-3.66%) | 26.933 | 25.3563 | 1,056,618 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BEEM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 147,914 |
| BEEP | 1.83▲ | +0.07 (+3.98%) | 1.846 | 1.76 | 11,129 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BEPC | 33.35▲ | +0.21 (+0.63%) | 33.93 | 32.84 | 1,362,427 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFAM | 74.54▼ | -3.41 (-4.37%) | 79.405 | 74.325 | 1,089,750 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFOR | 23.685▲ | +0.0461 (+0.20%) | 23.7399 | 23.47 | 29,249 |
| BFRG | 0.555▼ | -0.02 (-3.48%) | 0.5821 | 0.53 | 271,221 |
| BG | 106.23▲ | +1.16 (+1.10%) | 107.04 | 104.41 | 1,600,245 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGI | 0.48▲ | +0.0085 (+1.80%) | 0.4858 | 0.4415 | 83,314 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGLC | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 10,006 |
| BGM | 0.282▲ | +0.0102 (+3.75%) | 0.3039 | 0.2669 | 47,547 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BGS | 3.53▼ | -0.08 (-2.22%) | 3.60 | 3.52 | 1,701,711 |
| BGT | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 121,463 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHK | 8.90▼ | -0.07 (-0.78%) | 9.00 | 8.86 | 254,515 |
| BHM | 8.60▼ | -0.015 (-0.17%) | 8.60 | 8.35 | 2,137 |
| BHR | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.22 | 224,840 |
| BHST | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.09 | 47,979 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIPC | 42.30▼ | -0.29 (-0.68%) | 45.21 | 41.90 | 1,401,362 |
| BIRD | 2.22▼ | -0.08 (-3.48%) | 2.3799 | 2.20 | 204,209 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BIT | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.21 | 291,008 |
| BITB | 34.13▼ | -1.01 (-2.87%) | 34.60 | 33.84 | 1,665,603 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITO | 8.52▼ | -0.25 (-2.85%) | 8.64 | 8.43 | 83,304,158 |