Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGX | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 63,000 |
| BHAT | 1.53▼ | -0.02 (-1.29%) | 1.565 | 1.4999 | 35,634 |
| BHB | 29.60▲ | +0.27 (+0.92%) | 29.62 | 29.05 | 44,900 |
| BHK | 9.72▼ | -0.08 (-0.82%) | 9.77 | 9.69 | 278,100 |
| BHM | 9.48▼ | -0.36 (-3.66%) | 10.00 | 9.30 | 6,926 |
| BHRB | 59.25▲ | +0.39 (+0.66%) | 59.99 | 58.31 | 37,817 |
| BHVN | 14.85▼ | -2.35 (-13.66%) | 16.45 | 14.43 | 4,732,600 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILL | 49.20▼ | -0.46 (-0.93%) | 49.89 | 47.70 | 2,730,086 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BIOX | 1.86▼ | -0.17 (-8.37%) | 2.04 | 1.8408 | 865,653 |
| BIRK | 39.36▼ | -0.55 (-1.38%) | 40.28 | 38.83 | 1,888,676 |
| BIS | 11.14▲ | +0.30 (+2.77%) | 11.47 | 10.93 | 16,200 |
| BIT | 13.21▼ | -0.03 (-0.23%) | 13.28 | 13.15 | 276,700 |
| BITC | 40.677▼ | -0.037 (-0.09%) | 40.68 | 40.60 | 18,700 |
| BITI | 19.52▲ | +0.54 (+2.85%) | 19.74 | 19.23 | 2,967,300 |
| BITO | 16.72▼ | -1.36 (-7.52%) | 16.985 | 16.53 | 30,151,400 |
| BITU | 44.32▼ | -3.23 (-6.79%) | 45.745 | 43.30 | 2,632,600 |
| BIVI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.69 | 92,598 |
| BIZD | 14.37▲ | +0.04 (+0.28%) | 14.39 | 14.18 | 1,882,619 |
| BJ | 90.82▲ | +2.56 (+2.90%) | 90.93 | 87.17 | 2,165,278 |
| BJDX | 1.78▼ | -0.19 (-9.64%) | 1.984 | 1.69 | 53,500 |
| BJK | 41.19▲ | +0.24 (+0.59%) | 41.2274 | 41.04 | 2,451 |
| BJRI | 33.96 | +0.00 (+0.00%) | 34.15 | 32.39 | 882,983 |
| BKNG | 5,030.5498▼ | -47.1904 (-0.93%) | 5,085.23 | 4,983.29 | 226,900 |
| BKT | 11.11▼ | -0.04 (-0.36%) | 11.17 | 11.10 | 120,100 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BKYI | 0.7439▼ | -0.0361 (-4.63%) | 0.7937 | 0.72 | 611,480 |
| BLDR | 112.97▼ | -3.20 (-2.75%) | 114.86 | 111.33 | 2,347,600 |
| BLFY | 8.24 | +0.00 (+0.00%) | 8.443 | 8.17 | 58,631 |
| BLIN | 1.31▼ | -0.01 (-0.76%) | 1.3386 | 1.21 | 58,607 |
| BLKB | 63.88▼ | -0.16 (-0.25%) | 64.275 | 62.67 | 404,870 |
| BLMN | 6.76▼ | -0.07 (-1.02%) | 6.845 | 6.55 | 2,380,628 |
| BLMZ | 0.176▼ | -0.016 (-8.33%) | 0.187 | 0.17 | 4,400,900 |
| BLND | 3.25▼ | -0.06 (-1.81%) | 3.32 | 3.18 | 2,740,500 |
| BLRX | 3.47 | +0.00 (+0.00%) | 3.56 | 3.35 | 23,300 |
| BLW | 13.96▲ | +0.06 (+0.43%) | 13.97 | 13.87 | 131,000 |
| BMBL | 5.49▼ | -0.06 (-1.08%) | 5.67 | 5.47 | 1,616,441 |
| BMEA | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.27 | 1,326,181 |
| BMI | 181.93▲ | +1.48 (+0.82%) | 182.68 | 176.89 | 316,800 |
| BMR | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.47 | 117,952 |
| BMRA | 2.71▼ | -0.08 (-2.87%) | 2.7911 | 2.6835 | 14,564 |
| BMRN | 52.85▼ | -0.72 (-1.34%) | 54.2499 | 52.06 | 2,685,806 |
| BMVP | 47.88▼ | -0.26 (-0.54%) | 47.88 | 47.57 | 1,400 |
| BMY | 46.02▼ | -0.05 (-0.11%) | 46.66 | 45.51 | 20,374,696 |
| BN | 45.99▼ | -0.06 (-0.13%) | 46.15 | 45.26 | 2,765,214 |
| BNED | 8.87▼ | -0.26 (-2.85%) | 9.16 | 8.86 | 151,418 |
| BNGO | 1.72▼ | -0.08 (-4.44%) | 1.812 | 1.71 | 377,632 |
| BNRG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.39 | 89,045 |
| BNT | 46.00▼ | -0.07 (-0.15%) | 46.144 | 45.34 | 23,400 |
| BNTX | 103.955▲ | +0.045 (+0.04%) | 109.02 | 101.66 | 879,873 |
| BNZI | 1.82▼ | -0.40 (-18.02%) | 2.30 | 1.80 | 800,610 |
| BOC | 12.81▲ | +0.09 (+0.71%) | 12.81 | 12.475 | 195,366 |
| BODI | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.716 | 3,400 |
| BOH | 65.19▲ | +0.26 (+0.40%) | 65.23 | 63.55 | 409,800 |
| BOIL | 32.05▲ | +1.96 (+6.51%) | 32.25 | 29.91 | 8,287,191 |
| BOLD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3201 | 57,265 |
| BOLT | 5.58▼ | -0.18 (-3.12%) | 5.904 | 5.52 | 19,270 |
| BON | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 102,114 |
| BOW | 24.35▲ | +0.39 (+1.63%) | 24.49 | 23.51 | 393,000 |
| BOX | 32.23▲ | +0.14 (+0.44%) | 32.23 | 31.81 | 1,045,438 |
| BOXL | 1.39▼ | -0.13 (-8.55%) | 1.52 | 1.30 | 266,718 |
| BQ | 3.01▼ | -0.99 (-24.75%) | 6.6499 | 2.77 | 8,807,328 |
| BR | 221.18▲ | +0.78 (+0.35%) | 222.48 | 217.83 | 1,049,000 |
| BRAG | 2.24▼ | -0.14 (-5.88%) | 2.39 | 2.23 | 61,423 |
| BRBR | 30.39▲ | +0.26 (+0.86%) | 30.85 | 29.99 | 4,716,718 |
| BRCC | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.25 | 1,474,857 |
| BRIA | 1.80▼ | -0.06 (-3.23%) | 1.881 | 1.80 | 10,100 |
| BRID | 7.61▼ | -0.39 (-4.87%) | 8.02 | 7.55 | 6,169 |
| BRK.B | 475.68▼ | -1.86 (-0.39%) | 479.99 | 473.15 | 5,864,000 |
| BRKR | 38.71▼ | -0.23 (-0.59%) | 39.87 | 37.00 | 4,255,168 |
| BRKU | 22.87▼ | -0.23 (-1.00%) | 23.29 | 22.66 | 259,300 |
| BRLS | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.64 | 10,670 |
| BRN | 1.29▼ | -0.02 (-1.53%) | 1.3009 | 1.25 | 37,836 |
| BRO | 77.82▼ | -1.92 (-2.41%) | 78.95 | 76.96 | 4,180,900 |
| BROS | 54.49▼ | -1.05 (-1.89%) | 57.27 | 53.70 | 6,238,857 |
| BRSP | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.13 | 701,153 |
| BRT | 14.77▲ | +0.06 (+0.41%) | 14.90 | 14.41 | 36,700 |
| BRTX | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.465 | 19,091 |
| BRW | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.37 | 265,800 |
| BRX | 26.19▲ | +0.03 (+0.11%) | 26.23 | 25.70 | 2,378,353 |
| BRZE | 28.19▼ | -0.47 (-1.64%) | 29.0599 | 27.59 | 1,114,018 |
| BSET | 14.75 | +0.00 (+0.00%) | 14.76 | 14.59 | 14,430 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 166,800 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.78 | 59,200 |
| BSLK | 2.31▼ | -0.17 (-6.85%) | 2.50 | 2.27 | 97,300 |
| BSRR | 28.46▼ | -0.32 (-1.11%) | 28.64 | 27.945 | 23,174 |
| BSVN | 41.61▲ | +0.10 (+0.24%) | 42.1035 | 40.96 | 14,164 |
| BSX | 98.59▼ | -2.13 (-2.11%) | 100.80 | 98.06 | 8,030,900 |
| BTAI | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.90 | 590,556 |
| BTAL | 14.60▼ | -0.06 (-0.41%) | 14.7099 | 14.59 | 362,503 |
| BTCT | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.23 | 81,055 |
| BTFX | 46.4191▼ | -2.9677 (-6.01%) | 47.43 | 45.705 | 11,945 |
| BTM | 2.53▼ | -0.22 (-8.00%) | 2.75 | 2.51 | 1,091,040 |
| BTMD | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.81 | 72,132 |
| BTO | 33.45▼ | -0.32 (-0.95%) | 33.77 | 33.01 | 52,300 |
| BTOC | 0.579▼ | -0.0424 (-6.82%) | 0.64 | 0.57 | 100,400 |
| BTOG | 0.3316▼ | -0.0236 (-6.64%) | 0.3567 | 0.3294 | 1,983,832 |
| BTOP | 31.66▼ | -0.0087 (-0.03%) | 31.68 | 31.6447 | 6,265 |