Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 53.84▲ | +0.82 (+1.55%) | 54.655 | 52.70 | 43,999 |
| ATLX | 4.47▼ | -0.06 (-1.32%) | 4.52 | 4.19 | 573,298 |
| ATNM | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 57,123 |
| ATR | 123.97▼ | -0.25 (-0.20%) | 124.82 | 121.45 | 518,448 |
| ATRA | 5.12▲ | +0.12 (+2.40%) | 5.24 | 4.85 | 83,394 |
| ATRC | 29.03▲ | +0.18 (+0.62%) | 29.32 | 28.66 | 737,852 |
| ATXG | 0.314▼ | -0.0049 (-1.54%) | 0.3144 | 0.2595 | 2,032,955 |
| ATYR | 0.8276▲ | +0.0126 (+1.55%) | 0.8449 | 0.79 | 1,049,095 |
| AUB | 34.17▲ | +0.36 (+1.06%) | 34.43 | 33.37 | 1,028,762 |
| AUDC | 8.47▲ | +0.14 (+1.68%) | 8.53 | 8.26 | 110,980 |
| AUID | 1.41▼ | -0.03 (-2.08%) | 1.5094 | 1.39 | 202,459 |
| AUR | 4.18▲ | +0.12 (+2.96%) | 4.20 | 3.97 | 15,744,568 |
| AUST | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.36 | 136,095 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.40 | 1,243,715 |
| AUUD | 0.7952▼ | -0.0426 (-5.08%) | 0.8473 | 0.7402 | 107,117 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AVAV | 211.35▼ | -4.50 (-2.08%) | 214.00 | 205.0001 | 1,877,503 |
| AVB | 165.24▼ | -0.87 (-0.52%) | 167.05 | 165.17 | 1,028,567 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVGO | 319.84▲ | +3.91 (+1.24%) | 323.27 | 308.51 | 23,524,816 |
| AVGX | 37.67▲ | +0.92 (+2.50%) | 38.41 | 35.08 | 527,800 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVL | 35.7508▲ | +0.9248 (+2.66%) | 36.39 | 33.21 | 280,323 |
| AVNT | 32.04▼ | -0.87 (-2.64%) | 32.44 | 31.59 | 1,311,908 |
| AVPT | 10.44▲ | +0.09 (+0.87%) | 10.591 | 10.27 | 1,357,206 |
| AVS | 10.0341▼ | -0.1405 (-1.38%) | 10.41 | 9.94 | 811,551 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVTR | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.46 | 8,276,855 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AVXL | 4.20▼ | -0.06 (-1.41%) | 4.32 | 4.06 | 1,561,442 |
| AVY | 162.99▼ | -1.68 (-1.02%) | 164.925 | 160.62 | 722,126 |
| AWAY | 16.1517▼ | -0.0523 (-0.32%) | 16.175 | 16.001 | 2,915 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AWI | 165.39▼ | -4.58 (-2.69%) | 169.435 | 161.44 | 735,595 |
| AWR | 72.83▲ | +0.05 (+0.07%) | 73.12 | 72.23 | 212,788 |
| AWRE | 1.26▼ | -0.05 (-3.82%) | 1.3447 | 1.2201 | 16,570 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 5,439 |
| AX | 83.02▲ | +1.24 (+1.52%) | 83.99 | 81.025 | 352,478 |
| AXIL | 5.57▲ | +0.27 (+5.09%) | 5.5999 | 5.30 | 12,013 |
| AXON | 502.18▼ | -6.23 (-1.23%) | 505.96 | 491.01 | 503,615 |
| AXP | 294.93▲ | +0.54 (+0.18%) | 297.62 | 291.2801 | 3,026,543 |
| AXS | 99.42▼ | -2.39 (-2.35%) | 102.64 | 99.29 | 642,043 |
| AXTA | 26.10▼ | -1.04 (-3.83%) | 26.21 | 24.9365 | 3,565,156 |
| AYI | 267.80▲ | +2.44 (+0.92%) | 269.72 | 261.10 | 317,989 |
| AZ | 5.58▲ | +0.17 (+3.14%) | 5.665 | 5.05 | 714,687 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| AZO | 3,341.58▼ | -20.40 (-0.61%) | 3,391.49 | 3,311.3518 | 154,536 |
| AZTA | 20.63▼ | -0.94 (-4.36%) | 21.81 | 20.22 | 1,139,309 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| BA | 201.18▼ | -4.81 (-2.34%) | 203.05 | 197.46 | 9,966,552 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAC | 47.01▲ | +0.18 (+0.38%) | 47.19 | 46.115 | 38,600,303 |
| BAER | 1.99▼ | -0.05 (-2.45%) | 2.01 | 1.905 | 802,982 |
| BAFE | 25.5214▼ | -0.0186 (-0.07%) | 25.54 | 25.3213 | 108,457 |
| BAFN | 5.88▲ | +0.11 (+1.91%) | 5.88 | 5.76 | 8,919 |
| BAH | 80.83▲ | +2.17 (+2.76%) | 81.38 | 78.615 | 1,945,544 |
| BALY | 12.21▼ | -0.21 (-1.69%) | 12.50 | 12.05 | 53,769 |
| BAM | 43.47▼ | -0.48 (-1.09%) | 43.815 | 43.07 | 3,487,960 |
| BANC | 16.82▲ | +0.06 (+0.36%) | 16.895 | 16.39 | 3,825,392 |
| BANF | 104.20▲ | +0.84 (+0.81%) | 105.01 | 101.48 | 231,963 |
| BANR | 58.47▲ | +0.30 (+0.52%) | 58.89 | 57.45 | 275,113 |
| BANX | 19.36▲ | +0.06 (+0.31%) | 19.36 | 19.20 | 27,751 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BAX | 16.66▼ | -0.43 (-2.52%) | 17.045 | 16.36 | 9,493,795 |
| BB | 3.30 | +0.00 (+0.00%) | 3.33 | 3.24 | 9,786,413 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBAI | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.62 | 25,650,619 |
| BBAR | 13.81▲ | +0.79 (+6.07%) | 13.88 | 12.62 | 775,899 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBBL | 47.7394▲ | +0.3634 (+0.77%) | 47.7394 | 47.54 | 578 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBBY | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.63 | 1,468,709 |
| BBCB | 45.355▲ | +0.063 (+0.14%) | 45.3701 | 45.10 | 2,914 |
| BBDC | 8.38▲ | +0.07 (+0.84%) | 8.41 | 8.30 | 491,237 |
| BBGI | 3.70▲ | +0.14 (+3.93%) | 4.02 | 3.65 | 11,784 |
| BBLG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 10,175 |
| BBLU | 14.74▼ | -0.03 (-0.20%) | 14.805 | 14.66 | 106,701 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BBNX | 10.80▲ | +0.17 (+1.60%) | 11.03 | 10.43 | 1,189,561 |
| BBSI | 27.88▼ | -0.27 (-0.96%) | 28.53 | 27.70 | 235,412 |
| BBUC | 30.12▼ | -0.67 (-2.18%) | 30.78 | 29.60 | 278,697 |
| BBW | 40.82▲ | +1.36 (+3.45%) | 41.70 | 39.3168 | 567,349 |
| BBWI | 20.33▲ | +0.35 (+1.75%) | 20.45 | 19.63 | 3,692,099 |
| BBY | 64.19▲ | +1.32 (+2.10%) | 65.12 | 61.93 | 3,644,458 |
| BCAB | 0.1563▼ | -0.0037 (-2.31%) | 0.1684 | 0.1526 | 940,881 |
| BCAT | 14.60▼ | -0.07 (-0.48%) | 14.62 | 14.485 | 859,643 |
| BCBP | 8.18▲ | +0.10 (+1.24%) | 8.23 | 8.05 | 64,510 |
| BCC | 69.86▼ | -1.98 (-2.76%) | 71.425 | 68.63 | 506,460 |
| BCDA | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.18 | 36,223 |
| BCDF | 31.0962▼ | -0.0608 (-0.20%) | 32.67 | 31.0962 | 1,281 |
| BCIL | 26.3976▼ | -0.0434 (-0.16%) | 26.43 | 26.10 | 8,735 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BCML | 28.65▲ | +0.27 (+0.95%) | 28.90 | 28.30 | 29,776 |
| BCO | 100.51▼ | -0.72 (-0.71%) | 103.76 | 97.88 | 605,348 |
| BCOR | 22.6757▼ | -0.2603 (-1.13%) | 22.6757 | 22.27 | 233 |
| BCS | 20.80▼ | -0.16 (-0.76%) | 20.93 | 20.08 | 12,120,636 |