Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BBLG | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.37 | 462,627 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BBOT | 7.56▼ | -0.12 (-1.56%) | 7.82 | 7.52 | 1,508,792 |
| BBSI | 33.04▼ | -0.21 (-0.63%) | 33.835 | 32.515 | 306,470 |
| BBUC | 33.09▲ | +1.18 (+3.70%) | 33.44 | 32.22 | 717,869 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDA | 0.9674▲ | +0.0198 (+2.09%) | 1.03 | 0.921 | 871,158 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDN | 3.09▲ | +0.02 (+0.65%) | 3.1599 | 3.06 | 2,079,349 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BEPC | 37.42▲ | +1.44 (+4.00%) | 37.60 | 36.32 | 1,444,207 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BETR | 28.43▲ | +1.25 (+4.60%) | 28.72 | 27.1041 | 431,301 |
| BETZ | 19.47▼ | -0.11 (-0.56%) | 19.69 | 19.19 | 221,687 |
| BF.A | 26.64▲ | +1.12 (+4.39%) | 26.97 | 25.71 | 459,923 |
| BFAM | 64.32▲ | +0.31 (+0.48%) | 64.81 | 63.00 | 1,972,257 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFRG | 0.7226▲ | +0.0251 (+3.60%) | 0.73 | 0.6727 | 291,815 |
| BGB | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.30 | 92,718 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BGM | 0.365▼ | -0.0232 (-5.98%) | 0.3945 | 0.35 | 148,888 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BGRN | 47.4428▲ | +0.0661 (+0.14%) | 47.54 | 47.43 | 30,102 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BH | 332.74▼ | -2.68 (-0.80%) | 348.00 | 332.05 | 27,345 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHR | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 1,431,578 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BILI | 17.20▲ | +0.02 (+0.12%) | 17.36 | 17.085 | 2,144,691 |
| BILL | 32.47▲ | +0.28 (+0.87%) | 32.68 | 31.41 | 2,796,704 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BINC | 52.29▲ | +0.01 (+0.02%) | 52.32 | 52.27 | 1,622,637 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BITC | 39.045 | +0.00 (+0.00%) | 39.045 | 39.045 | 500 |
| BITO | 8.56▼ | -0.17 (-1.95%) | 8.75 | 8.46 | 322,323,369 |
| BITS | 63.7037▲ | +0.3174 (+0.50%) | 64.97 | 63.35 | 1,316 |
| BITU | 9.38▼ | -0.42 (-4.29%) | 9.81 | 9.175 | 4,565,243 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BJ | 85.22▼ | -1.57 (-1.81%) | 86.325 | 83.71 | 1,836,988 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKE | 45.17▲ | +1.00 (+2.26%) | 45.415 | 44.4882 | 451,091 |
| BKF | 39.73▲ | +0.2797 (+0.71%) | 39.74 | 39.62 | 10,685 |
| BKHY | 47.534▲ | +0.104 (+0.22%) | 47.59 | 47.52 | 19,233 |
| BKKT | 9.22▲ | +0.21 (+2.33%) | 9.45 | 8.86 | 1,247,392 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BKNG | 171.78▲ | +0.15 (+0.09%) | 174.45 | 170.285 | 18,345,947 |
| BKT | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 54,077 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BKV | 24.55▲ | +0.42 (+1.74%) | 24.82 | 23.73 | 1,782,651 |
| BL | 26.77▼ | -0.03 (-0.11%) | 27.005 | 25.9732 | 1,644,456 |
| BLCO | 14.87▲ | +0.01 (+0.07%) | 15.00 | 14.825 | 235,409 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BLIN | 1.01▼ | -0.01 (-0.98%) | 1.1099 | 1.00 | 40,185 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.44 | 2.12 | 626 |
| BLK | 1,050.09▼ | -7.29 (-0.69%) | 1,076.505 | 1,045.905 | 1,030,569 |