Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARRY | 5.95▲ | +0.45 (+8.18%) | 6.025 | 5.505 | 8,140,706 |
| ARTL | 1.02▲ | +0.02 (+2.00%) | 1.0277 | 1.00 | 9,229 |
| ARVN | 6.61▼ | -0.20 (-2.94%) | 6.89 | 6.58 | 1,633,978 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| ARWR | 13.03▼ | -0.22 (-1.66%) | 13.98 | 12.885 | 1,253,049 |
| ASB | 23.20▼ | -0.06 (-0.26%) | 23.41 | 23.09 | 717,700 |
| ASC | 9.92▲ | +0.25 (+2.59%) | 9.95 | 9.74 | 506,900 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.10 | 5.03 | 225,144 |
| ASGN | 55.69▼ | -0.73 (-1.29%) | 56.64 | 55.53 | 375,600 |
| ASH | 50.09▲ | +0.10 (+0.20%) | 50.43 | 49.62 | 581,900 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASLE | 6.09▼ | -0.07 (-1.14%) | 6.415 | 6.025 | 646,089 |
| ASMB | 12.24▲ | +0.58 (+4.97%) | 13.292 | 11.64 | 5,580 |
| ASMF | 22.36▲ | +0.1138 (+0.51%) | 22.39 | 22.31 | 14,200 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASNS | 0.74▲ | +0.0207 (+2.88%) | 0.78 | 0.697 | 57,900 |
| ASO | 39.22▼ | -1.04 (-2.58%) | 40.16 | 39.14 | 1,236,788 |
| ASPN | 4.95▲ | +0.64 (+14.85%) | 4.965 | 4.29 | 3,646,064 |
| ASRT | 0.61▼ | -0.0294 (-4.60%) | 0.6449 | 0.61 | 254,359 |
| ASRV | 2.41▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 2,915 |
| ASTC | 5.8499▲ | +0.0799 (+1.38%) | 5.85 | 5.75 | 2,305 |
| ASTH | 29.71▼ | -3.725 (-11.14%) | 32.60 | 29.6501 | 386,512 |
| ASTI | 1.871▼ | -0.019 (-1.01%) | 1.995 | 1.8001 | 26,885 |
| ASTL | 5.98▲ | +0.17 (+2.93%) | 6.04 | 5.74 | 767,846 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ASYS | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.34 | 83,695 |
| ATAI | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,076,596 |
| ATCH | 0.3025▼ | -0.0324 (-9.67%) | 0.3325 | 0.2854 | 2,114,726 |
| ATER | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.99 | 51,059 |
| ATEX | 28.82▲ | +0.30 (+1.05%) | 29.2534 | 28.50 | 65,208 |
| ATHA | 0.2543▼ | -0.0123 (-4.61%) | 0.27 | 0.249 | 60,482 |
| ATHM | 25.16▼ | -0.26 (-1.02%) | 25.4175 | 24.93 | 266,897 |
| ATKR | 67.96▼ | -0.72 (-1.05%) | 69.805 | 67.805 | 478,200 |
| ATLO | 17.46▼ | -0.23 (-1.30%) | 17.63 | 17.46 | 5,053 |
| ATLX | 3.96▼ | -0.14 (-3.41%) | 4.17 | 3.9501 | 88,231 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATNF | 1.09▲ | +0.0169 (+1.57%) | 1.228 | 1.04 | 41,000 |
| ATNI | 15.66▲ | +0.10 (+0.64%) | 16.03 | 15.37 | 54,712 |
| ATNM | 1.48▲ | +0.05 (+3.50%) | 1.53 | 1.408 | 171,800 |
| ATOS | 0.8167▲ | +0.0069 (+0.85%) | 0.8406 | 0.8057 | 507,792 |
| ATPC | 1.56 | +0.00 (+0.00%) | 1.62 | 1.5001 | 89,208 |
| ATR | 153.32▼ | -0.04 (-0.03%) | 154.30 | 152.94 | 200,250 |
| ATRA | 7.27▼ | -0.15 (-2.02%) | 7.80 | 7.27 | 26,418 |
| ATRC | 30.99▼ | -0.19 (-0.61%) | 31.59 | 30.41 | 625,247 |
| ATS | 25.79▲ | +0.58 (+2.30%) | 25.87 | 25.17 | 83,585 |
| ATXS | 4.23▼ | -0.17 (-3.86%) | 4.70 | 4.125 | 470,953 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUDC | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.42 | 41,470 |
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AUID | 5.85▼ | -0.025 (-0.43%) | 6.4847 | 5.44 | 398,833 |
| AUNA | 6.858▼ | -0.082 (-1.18%) | 7.00 | 6.858 | 7,471 |
| AURA | 5.23▼ | -0.57 (-9.83%) | 5.83 | 5.205 | 227,324 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AUTL | 1.32▼ | -0.03 (-2.22%) | 1.48 | 1.32 | 2,763,833 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVAV | 165.47▼ | -2.91 (-1.73%) | 168.9534 | 163.20 | 368,867 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AVD | 4.45▲ | +0.06 (+1.37%) | 4.5197 | 4.37 | 154,049 |
| AVDL | 9.39 | +0.00 (+0.00%) | 9.67 | 9.32 | 1,359,666 |
| AVGE | 72.24▲ | +0.24 (+0.33%) | 72.50 | 72.03 | 7,500 |
| AVGV | 61.33▲ | +0.1574 (+0.26%) | 61.4999 | 61.30 | 7,977 |
| AVIE | 59.95▼ | -0.0622 (-0.10%) | 60.27 | 59.95 | 2,600 |
| AVIG | 40.845▼ | -0.005 (-0.01%) | 40.94 | 40.845 | 61,300 |
| AVIR | 2.72▼ | -0.04 (-1.45%) | 2.805 | 2.705 | 372,498 |
| AVK | 11.48▲ | +0.08 (+0.70%) | 11.4808 | 11.4075 | 51,988 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVLV | 63.87▼ | -0.04 (-0.06%) | 64.19 | 63.71 | 473,867 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVMC | 62.53▼ | -0.06 (-0.10%) | 62.77 | 62.37 | 6,700 |
| AVMU | 44.79▼ | -0.0708 (-0.16%) | 44.854 | 44.76 | 4,800 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVNT | 36.80▼ | -0.53 (-1.42%) | 37.40 | 36.60 | 483,698 |
| AVNW | 20.67▼ | -0.23 (-1.10%) | 21.2874 | 20.18 | 92,877 |
| AVO | 10.38▲ | +0.02 (+0.19%) | 10.54 | 10.3037 | 150,746 |
| AVRE | 43.76▲ | +0.27 (+0.62%) | 43.87 | 43.535 | 18,200 |
| AVSC | 48.46▲ | +0.04 (+0.08%) | 48.687 | 48.172 | 83,600 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AVT | 50.42▼ | -0.20 (-0.40%) | 51.05 | 50.33 | 587,573 |
| AVTR | 12.02▼ | -0.26 (-2.12%) | 12.39 | 12.02 | 10,443,590 |
| AVTX | 4.06▼ | -0.29 (-6.67%) | 4.40 | 4.06 | 35,993 |
| AVUS | 92.76▼ | -0.09 (-0.10%) | 93.248 | 92.46 | 301,300 |
| AVUV | 86.51▲ | +0.09 (+0.10%) | 86.87 | 86.014 | 755,100 |
| AVY | 172.20▼ | -0.82 (-0.47%) | 173.83 | 171.94 | 292,600 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AWEG | 22.3406▼ | -0.2538 (-1.12%) | 22.3406 | 22.3406 | 0 |
| AWF | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.61 | 116,049 |
| AWP | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 180,110 |
| AWRE | 1.67▼ | -0.076 (-4.35%) | 1.75 | 1.58 | 35,021 |
| AWX | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.42 | 2,063 |
| AXDX | 0.148▲ | +0.01 (+7.25%) | 0.164 | 0.125 | 3,999,107 |
| AXGN | 11.365▼ | -1.225 (-9.73%) | 12.94 | 11.23 | 1,667,328 |
| AXL | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.26 | 3,316,700 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AXTA | 31.10▼ | -0.17 (-0.54%) | 31.625 | 30.89 | 2,980,064 |
| AXTI | 1.25▼ | -0.06 (-4.58%) | 1.345 | 1.24 | 348,028 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |