Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 15.73▼ | -1.87 (-10.63%) | 16.83 | 15.035 | 302,831 |
| ARR | 12.45▼ | -0.34 (-2.66%) | 12.85 | 12.38 | 5,215,986 |
| ARRY | 3.39▼ | -0.17 (-4.78%) | 3.49 | 3.30 | 4,221,331 |
| ARTL | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.1801 | 11,915 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASA | 49.11▼ | -1.93 (-3.78%) | 50.5299 | 48.40 | 47,823 |
| ASBP | 8.11▼ | -0.37 (-4.36%) | 8.46 | 8.00 | 20,293 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASG | 4.95▼ | -0.12 (-2.37%) | 4.99 | 4.88 | 489,802 |
| ASGI | 20.49▲ | +0.05 (+0.24%) | 20.67 | 20.38 | 294,249 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| ASHS | 34.44▼ | -1.08 (-3.04%) | 34.59 | 34.37 | 7,600 |
| ASIA | 37.527▼ | -0.82 (-2.14%) | 37.78 | 37.33 | 900 |
| ASIX | 15.36▲ | +0.33 (+2.20%) | 15.36 | 15.04 | 377,112 |
| ASLE | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.685 | 466,838 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASMB | 20.13▼ | -0.73 (-3.50%) | 21.00 | 19.98 | 136,867 |
| ASMG | 36.061▼ | -5.503 (-13.24%) | 37.95 | 34.61 | 40,500 |
| ASMH | 11.07▼ | -0.741 (-6.27%) | 11.34 | 10.88 | 6,800 |
| ASML | 1,565.90▼ | -109.80 (-6.55%) | 1,609.26 | 1,535.33 | 2,176,369 |
| ASPC | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.51 | 6,227 |
| ASPI | 2.02▼ | -0.11 (-5.16%) | 2.04 | 1.93 | 3,435,058 |
| ASPS | 5.50▲ | +0.16 (+3.00%) | 6.0828 | 5.25 | 38,627 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTC | 4.84▼ | -0.41 (-7.81%) | 5.198 | 4.82 | 17,871 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ASTI | 1.57▼ | -0.13 (-7.65%) | 1.69 | 1.51 | 176,351 |
| ASTS | 40.97▼ | -2.10 (-4.88%) | 42.36 | 39.2127 | 13,645,051 |
| ASYS | 12.75▼ | -0.93 (-6.80%) | 13.21 | 12.52 | 310,468 |
| ATAT | 32.52▼ | -0.14 (-0.43%) | 33.13 | 32.275 | 775,375 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATCH | 0.14▼ | -0.0143 (-9.27%) | 0.156 | 0.135 | 1,964,000 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATEN | 24.48▼ | -1.36 (-5.26%) | 25.366 | 24.03 | 840,221 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATFV | 36.26▼ | -1.72 (-4.53%) | 37.24 | 35.87 | 43,800 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATHE | 2.16▼ | -0.0735 (-3.29%) | 2.24 | 2.11 | 9,051 |
| ATHM | 19.86▼ | -0.37 (-1.83%) | 20.405 | 19.77 | 389,944 |
| ATHR | 2.65 | +0.00 (+0.00%) | 3.375 | 2.61 | 10,797 |
| ATI | 165.59▼ | -9.41 (-5.38%) | 173.38 | 163.88 | 1,703,889 |
| ATII | 4.12▼ | -0.04 (-0.96%) | 4.23 | 3.70 | 204,500 |
| ATLX | 1.70▼ | -0.12 (-6.59%) | 1.825 | 1.64 | 350,012 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| ATNI | 25.68▼ | -0.20 (-0.77%) | 26.37 | 24.80 | 96,818 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| ATOM | 3.35▲ | +0.04 (+1.21%) | 3.35 | 2.87 | 988,225 |
| ATOS | 2.17▼ | -0.06 (-2.69%) | 2.43 | 2.14 | 32,904 |
| ATPC | 1.45▼ | -0.165 (-10.22%) | 1.5504 | 1.45 | 15,531 |
| ATRO | 59.39▼ | -3.49 (-5.55%) | 62.36 | 58.425 | 447,690 |
| ATS | 18.39▼ | -0.70 (-3.67%) | 19.05 | 18.15 | 213,948 |
| ATXG | 2.95▲ | +0.17 (+6.12%) | 2.98 | 2.59 | 23,098 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUAU | 33.206▼ | -1.811 (-5.17%) | 33.615 | 32.82 | 2,548 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AURA | 6.14▼ | -0.155 (-2.46%) | 6.43 | 6.03 | 533,014 |
| AURE | 1.06▼ | -0.005 (-0.47%) | 1.11 | 0.9527 | 156,734 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AUST | 0.748 | +0.00 (+0.00%) | 0.785 | 0.70 | 36,400 |
| AUTL | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.48 | 1,675,291 |
| AUUD | 0.8003▼ | -0.0442 (-5.23%) | 0.83 | 0.78 | 84,129 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVAV | 126.11▼ | -8.77 (-6.50%) | 133.10 | 124.165 | 1,040,935 |
| AVBP | 14.87▼ | -1.08 (-6.77%) | 16.165 | 14.325 | 1,194,884 |
| AVD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 105,289 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVGG | 18.39▼ | -2.28 (-11.03%) | 19.09 | 17.61 | 244,300 |
| AVGO | 326.08▼ | -18.92 (-5.48%) | 331.98 | 319.30 | 36,302,182 |
| AVGU | 23.413▼ | -2.9091 (-11.05%) | 24.349 | 22.402 | 102,900 |
| AVGX | 31.64▼ | -3.88 (-10.92%) | 32.72 | 30.226 | 451,700 |
| AVIG | 40.195▲ | +0.115 (+0.29%) | 40.22 | 40.105 | 161,318 |
| AVIR | 4.11▼ | -0.20 (-4.64%) | 4.32 | 4.07 | 349,862 |
| AVK | 10.93▼ | -0.27 (-2.41%) | 11.11 | 10.90 | 185,648 |
| AVL | 29.89▼ | -3.77 (-11.20%) | 31.12 | 28.651 | 671,700 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVNW | 20.17▼ | -0.54 (-2.61%) | 20.47 | 19.23 | 259,613 |
| AVO | 11.50▼ | -0.10 (-0.86%) | 11.80 | 11.46 | 798,787 |
| AVR | 6.31▼ | -0.11 (-1.71%) | 6.37 | 6.11 | 1,395,367 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |