Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BIOX | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.375 | 628,751 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |
| BITB | 45.93▼ | -0.70 (-1.50%) | 48.52 | 45.855 | 4,147,207 |
| BITC | 37.6935▲ | +0.0235 (+0.06%) | 37.76 | 37.60 | 3,922 |
| BITO | 12.50▼ | -0.17 (-1.34%) | 13.19 | 12.468 | 48,247,676 |
| BITS | 75.6742▼ | -0.1988 (-0.26%) | 79.91 | 75.6742 | 2,503 |
| BITU | 26.19▼ | -0.76 (-2.82%) | 29.12 | 26.035 | 5,790,689 |
| BIVI | 1.45 | +0.00 (+0.00%) | 1.47 | 1.415 | 43,492 |
| BIZD | 14.57▼ | -0.04 (-0.27%) | 14.71 | 14.495 | 3,679,064 |
| BJ | 94.39▼ | -1.52 (-1.58%) | 95.98 | 93.94 | 1,589,998 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BKKT | 10.28▲ | +0.27 (+2.70%) | 11.07 | 10.22 | 798,974 |
| BKT | 11.06▼ | -0.01 (-0.09%) | 11.09 | 11.04 | 82,200 |
| BKYI | 0.653▲ | +0.0141 (+2.21%) | 0.6537 | 0.62 | 211,692 |
| BLDR | 105.62▲ | +2.11 (+2.04%) | 108.47 | 104.94 | 2,243,656 |
| BLIN | 0.98▲ | +0.03 (+3.16%) | 1.02 | 0.9369 | 97,165 |
| BLMN | 7.18▲ | +0.11 (+1.56%) | 7.295 | 7.085 | 2,447,882 |
| BLMZ | 0.032▼ | -0.003 (-8.57%) | 0.0393 | 0.03 | 175,488 |
| BLND | 3.06▲ | +0.03 (+0.99%) | 3.135 | 3.05 | 1,317,423 |
| BLNE | 1.97▲ | +0.07 (+3.68%) | 2.03 | 1.93 | 299,259 |
| BLNK | 0.81▲ | +0.0266 (+3.40%) | 0.84 | 0.7919 | 4,073,714 |
| BLRX | 2.96▼ | -0.02 (-0.67%) | 3.07 | 2.90 | 12,941 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.69 | 153,900 |
| BLZE | 4.60▲ | +0.15 (+3.37%) | 4.6805 | 4.54 | 2,044,167 |
| BMBL | 3.49▲ | +0.04 (+1.16%) | 3.52 | 3.38 | 3,677,025 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.38 | 1.305 | 770,179 |
| BMGL | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7102 | 41,726 |
| BMI | 182.66▲ | +1.79 (+0.99%) | 186.25 | 182.18 | 175,451 |
| BMR | 1.943▲ | +0.008 (+0.41%) | 2.0499 | 1.89 | 90,656 |
| BMRA | 2.35▼ | -0.04 (-1.67%) | 2.43 | 2.3102 | 7,487 |
| BMRN | 51.95▲ | +0.15 (+0.29%) | 52.29 | 51.50 | 2,137,108 |
| BN | 44.77▲ | +0.25 (+0.56%) | 45.73 | 44.64 | 3,588,900 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNED | 8.73▲ | +0.03 (+0.34%) | 8.90 | 8.68 | 150,882 |
| BNGO | 1.59▲ | +0.07 (+4.61%) | 1.63 | 1.53 | 196,128 |
| BNO | 27.58▼ | -0.33 (-1.18%) | 27.85 | 27.56 | 250,334 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BNT | 44.87▲ | +0.28 (+0.63%) | 45.69 | 44.80 | 24,421 |
| BNTC | 11.38▲ | +0.59 (+5.47%) | 11.56 | 10.46 | 244,260 |
| BNTX | 91.46▼ | -0.14 (-0.15%) | 92.47 | 91.11 | 1,403,642 |
| BNZI | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.02 | 552,823 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BOLD | 1.27 | +0.00 (+0.00%) | 1.37 | 1.14 | 503,924 |
| BOLT | 5.155▼ | -0.295 (-5.41%) | 5.62 | 5.09 | 37,131 |
| BON | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.70 | 23,042 |
| BOOM | 6.39▲ | +0.17 (+2.73%) | 6.45 | 6.22 | 192,249 |
| BOSC | 4.13▼ | -0.03 (-0.72%) | 4.33 | 4.13 | 21,273 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BOX | 30.23▲ | +0.05 (+0.17%) | 30.35 | 29.93 | 1,684,852 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BPAY | 27.48▲ | +0.379 (+1.40%) | 27.70 | 27.43 | 30,600 |
| BQ | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0129 | 75,003 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRAG | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 9,503 |
| BRBR | 29.28▼ | -0.68 (-2.27%) | 30.33 | 29.28 | 3,834,687 |
| BRCC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.2113 | 656,867 |
| BRFH | 3.00▼ | -0.02 (-0.66%) | 3.2855 | 3.00 | 10,677 |
| BRIA | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 4,349 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BRKU | 25.29▼ | -0.05 (-0.20%) | 25.44 | 25.039 | 196,027 |
| BRLS | 1.7787▼ | -0.0614 (-3.34%) | 1.9999 | 1.7787 | 4,121 |
| BRLT | 1.73▼ | -0.04 (-2.26%) | 1.82 | 1.71 | 48,315 |
| BRN | 1.06▼ | -0.05 (-4.50%) | 1.10 | 1.0527 | 39,627 |
| BRNS | 0.7314▲ | +0.0124 (+1.72%) | 0.7358 | 0.7001 | 68,216 |
| BRO | 81.07▲ | +0.45 (+0.56%) | 81.51 | 80.04 | 1,562,298 |
| BRRR | 23.88▼ | -0.37 (-1.53%) | 25.21 | 23.865 | 313,973 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.07 | 7.00 | 475,400 |
| BRX | 25.92▼ | -0.03 (-0.12%) | 26.075 | 25.795 | 2,731,950 |
| BSL | 13.65▲ | +0.03 (+0.22%) | 13.71 | 13.62 | 34,500 |
| BSLK | 1.58▼ | -0.03 (-1.86%) | 1.6565 | 1.52 | 34,775 |
| BSX | 96.11▲ | +1.63 (+1.73%) | 97.05 | 94.655 | 15,707,072 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| BTAI | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 307,748 |
| BTAL | 14.77▼ | -0.24 (-1.60%) | 14.92 | 14.69 | 1,296,854 |
| BTBD | 1.397▲ | +0.004 (+0.29%) | 1.4787 | 1.39 | 9,796 |
| BTBT | 2.02▲ | +0.05 (+2.54%) | 2.12 | 2.0046 | 26,765,911 |
| BTC | 37.45▼ | -0.53 (-1.40%) | 39.52 | 37.355 | 3,541,909 |
| BTCS | 3.00▲ | +0.03 (+1.01%) | 3.26 | 2.99 | 1,448,638 |
| BTCT | 1.74▲ | +0.03 (+1.75%) | 1.79 | 1.695 | 41,243 |
| BTDR | 10.01▲ | +0.25 (+2.56%) | 10.4752 | 9.953 | 5,428,220 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BTGD | 34.66▼ | -0.57 (-1.62%) | 36.6326 | 34.51 | 46,459 |
| BTM | 1.30▲ | +0.03 (+2.36%) | 1.385 | 1.30 | 529,846 |
| BTMD | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.6578 | 120,685 |
| BTOC | 0.6054▼ | -0.0324 (-5.08%) | 0.687 | 0.6021 | 126,577 |
| BTOG | 0.2123▲ | +0.0029 (+1.38%) | 0.2299 | 0.207 | 1,551,323 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BTRN | 35.176▲ | +0.016 (+0.05%) | 35.176 | 35.13 | 300 |
| BTX | 6.55▲ | +0.20 (+3.15%) | 6.55 | 6.43 | 1,166,084 |
| BUCK | 23.805▼ | -0.035 (-0.15%) | 23.8743 | 23.75 | 96,812 |