Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 11.60▼ | -0.06 (-0.51%) | 11.715 | 11.33 | 58,062,374 |
| BITS | 65.246▼ | -2.5646 (-3.78%) | 66.95 | 64.12 | 4,400 |
| BITU | 19.67▼ | -0.13 (-0.66%) | 20.035 | 18.74 | 5,123,677 |
| BIVI | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.12 | 157,670 |
| BIZD | 14.00▼ | -0.14 (-0.99%) | 14.14 | 13.95 | 1,826,598 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKE | 47.30▲ | +0.12 (+0.25%) | 47.72 | 46.59 | 613,517 |
| BKKT | 13.39▼ | -0.24 (-1.76%) | 13.7722 | 12.95 | 895,096 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BKNG | 5,001.8398▼ | -111.48 (-2.18%) | 5,100.4302 | 4,954.8101 | 270,900 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BL | 46.47▼ | -0.44 (-0.94%) | 47.44 | 45.63 | 1,612,917 |
| BLCN | 23.80▼ | -0.885 (-3.59%) | 24.50 | 23.80 | 4,300 |
| BLDR | 114.40▼ | -0.83 (-0.72%) | 114.495 | 111.19 | 1,569,456 |
| BLFS | 21.80▼ | -0.78 (-3.45%) | 22.785 | 21.78 | 364,378 |
| BLIN | 0.815▼ | -0.015 (-1.81%) | 0.83 | 0.807 | 68,226 |
| BLIV | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.15 | 1,600 |
| BLKB | 53.70▲ | +0.39 (+0.73%) | 54.27 | 52.39 | 350,011 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |
| BLZE | 4.55▼ | -0.09 (-1.94%) | 4.655 | 4.485 | 708,045 |
| BMAX | 23.659▲ | +0.0671 (+0.28%) | 23.659 | 22.95 | 1,000 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BMEA | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 1,230,627 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMI | 146.58▲ | +2.16 (+1.50%) | 148.2599 | 142.71 | 559,999 |
| BMR | 2.04▼ | -0.03 (-1.45%) | 2.15 | 1.9798 | 228,824 |
| BMRA | 2.375▼ | -0.015 (-0.63%) | 2.43 | 2.35 | 22,395 |
| BMRN | 56.54▼ | -0.45 (-0.79%) | 56.98 | 55.28 | 1,879,285 |
| BN | 45.55▼ | -1.00 (-2.15%) | 46.47 | 45.21 | 5,605,095 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNDX | 48.57▼ | -0.10 (-0.21%) | 48.6085 | 48.56 | 5,732,914 |
| BNED | 8.95▼ | -0.06 (-0.67%) | 9.04 | 8.81 | 207,770 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BNT | 45.63▼ | -1.08 (-2.31%) | 46.48 | 45.36 | 21,054 |
| BNTC | 12.18▼ | -0.43 (-3.41%) | 12.665 | 12.1295 | 198,797 |
| BNZI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1402 | 866,405 |
| BOC | 12.21▲ | +0.09 (+0.74%) | 12.34 | 12.045 | 167,450 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1702 | 1.13 | 122,302 |
| BOW | 24.56▼ | -0.07 (-0.28%) | 24.98 | 24.305 | 153,579 |
| BOX | 25.35▼ | -0.14 (-0.55%) | 25.80 | 25.19 | 2,624,828 |
| BOXL | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.22 | 320,644 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BQ | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.605 | 117,851 |
| BR | 197.11▲ | +1.15 (+0.59%) | 198.16 | 195.0082 | 682,933 |
| BRAG | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.1152 | 50,941 |
| BRBR | 24.87▼ | -0.17 (-0.68%) | 25.75 | 24.43 | 3,644,680 |
| BRCC | 0.8271▲ | +0.0011 (+0.13%) | 0.845 | 0.801 | 621,381 |
| BRIA | 1.99 | +0.00 (+0.00%) | 1.99 | 1.945 | 8,900 |
| BRID | 7.56▼ | -0.228 (-2.93%) | 8.065 | 7.56 | 1,821 |
| BRK.B | 480.53▲ | +3.74 (+0.78%) | 481.50 | 476.13 | 5,077,500 |
| BRKU | 22.53▲ | +0.43 (+1.95%) | 22.61 | 22.10 | 217,900 |
| BRLS | 0.9515▼ | -0.0145 (-1.50%) | 1.09 | 0.9006 | 22,749 |
| BRLT | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.55 | 48,573 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BRNS | 0.73▲ | +0.0086 (+1.19%) | 0.7446 | 0.7126 | 3,393 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BRRR | 23.64▼ | -0.08 (-0.34%) | 23.86 | 23.09 | 548,000 |
| BRT | 14.69▲ | +0.13 (+0.89%) | 14.72 | 14.41 | 25,600 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 20,256 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSET | 15.80▲ | +0.56 (+3.67%) | 16.01 | 15.0083 | 18,991 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.61 | 22.52 | 121,100 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BSX | 93.53▲ | +1.20 (+1.30%) | 94.245 | 92.02 | 14,303,365 |
| BSY | 35.12▲ | +0.05 (+0.14%) | 35.51 | 34.73 | 2,303,787 |
| BTAI | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.52 | 596,613 |
| BTAL | 14.22▲ | +0.27 (+1.94%) | 14.27 | 13.83 | 1,451,674 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTBT | 2.03▼ | -0.08 (-3.79%) | 2.099 | 1.98 | 28,565,094 |
| BTC | 37.08▼ | -0.09 (-0.24%) | 37.42 | 36.19 | 6,295,000 |
| BTCC | 19.92▲ | +0.11 (+0.56%) | 20.02 | 19.50 | 23,800 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTCT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.35 | 50,700 |
| BTDR | 13.04▼ | -0.22 (-1.66%) | 13.325 | 12.60 | 5,672,484 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTMD | 2.09 | +0.00 (+0.00%) | 2.135 | 2.04 | 122,249 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BTOP | 27.82▼ | -0.006 (-0.02%) | 27.82 | 27.82 | 100 |
| BTRN | 27.455▲ | +0.0029 (+0.01%) | 27.455 | 27.455 | 900 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BTZ | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.58 | 295,000 |
| BUCK | 23.69▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 192,268 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BUR | 9.69▲ | +0.03 (+0.31%) | 9.78 | 9.47 | 2,246,462 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| BV | 13.36▲ | +0.09 (+0.68%) | 13.50 | 13.12 | 669,610 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |