Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUC | 33.99▼ | -0.27 (-0.79%) | 34.4775 | 33.20 | 263,892 |
| BBVA | 20.83▼ | -1.17 (-5.32%) | 21.25 | 20.695 | 1,894,808 |
| BBW | 36.26▲ | +0.24 (+0.67%) | 37.50 | 35.535 | 555,169 |
| BBWI | 18.56▼ | -0.65 (-3.38%) | 19.46 | 18.545 | 6,357,027 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BCDA | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.12 | 70,885 |
| BCE | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.72 | 1,471,998 |
| BCG | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.92 | 43,972 |
| BCLO | 49.315▼ | -0.195 (-0.39%) | 49.525 | 49.13 | 11,896 |
| BCO | 104.38▼ | -3.14 (-2.92%) | 108.23 | 104.29 | 227,829 |
| BCOR | 26.247▲ | +0.3445 (+1.33%) | 26.247 | 26.247 | 300 |
| BCTX | 4.09▼ | -0.09 (-2.15%) | 4.25 | 4.07 | 77,000 |
| BCYC | 4.94▲ | +0.14 (+2.92%) | 5.045 | 4.7601 | 407,278 |
| BDBT | 25.15▼ | -0.0681 (-0.27%) | 25.19 | 25.10 | 28,283 |
| BDC | 111.98▼ | -2.17 (-1.90%) | 115.94 | 106.50 | 939,503 |
| BDJ | 9.12▼ | -0.13 (-1.41%) | 9.21 | 9.095 | 873,926 |
| BDN | 2.92▼ | -0.10 (-3.31%) | 3.055 | 2.91 | 1,433,573 |
| BDRX | 3.12▲ | +0.09 (+2.97%) | 3.21 | 3.03 | 7,443 |
| BDTX | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.58 | 810,850 |
| BDX | 146.31▼ | -3.00 (-2.01%) | 150.495 | 146.19 | 1,925,651 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 7,008 |
| BEAT | 0.8403▼ | -0.0415 (-4.71%) | 0.9191 | 0.8304 | 848,284 |
| BEDZ | 32.9912▼ | -0.7574 (-2.24%) | 33.02 | 32.9912 | 222 |
| BEEM | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.85 | 492,075 |
| BEEP | 1.88▲ | +0.05 (+2.73%) | 2.03 | 1.81 | 83,000 |
| BEEZ | 32.8563▼ | -0.1276 (-0.39%) | 32.8563 | 32.8563 | 1 |
| BEKE | 17.46▲ | +0.40 (+2.34%) | 17.74 | 17.40 | 4,173,976 |
| BEPC | 35.51▲ | +0.31 (+0.88%) | 35.64 | 34.40 | 2,588,333 |
| BETE | 38.4118▲ | +0.7849 (+2.09%) | 38.7599 | 37.86 | 5,729 |
| BETH | 44.8622▲ | +0.9035 (+2.06%) | 45.035 | 44.125 | 3,330 |
| BETZ | 19.0201▼ | -0.3499 (-1.81%) | 19.245 | 18.92 | 6,710 |
| BF.A | 25.16▼ | -1.02 (-3.90%) | 26.31 | 25.135 | 102,421 |
| BFAM | 80.88▼ | -0.67 (-0.82%) | 82.20 | 80.18 | 643,530 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BF.B | 24.66▼ | -0.89 (-3.48%) | 25.80 | 24.595 | 4,229,705 |
| BFIX | 25.275▼ | -0.01 (-0.04%) | 25.36 | 25.20 | 23,719 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BFRG | 0.691▼ | -0.0074 (-1.06%) | 0.7302 | 0.69 | 302,159 |
| BFRZ | 26.4901▼ | -0.0399 (-0.15%) | 26.56 | 26.475 | 27,207 |
| BGB | 11.275▼ | -0.005 (-0.04%) | 11.38 | 11.24 | 96,324 |
| BGH | 14.30▼ | -0.06 (-0.42%) | 14.355 | 14.2548 | 62,563 |
| BGI | 0.71▲ | +0.0001 (+0.01%) | 0.71 | 0.68 | 6,927 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BGLC | 2.04▼ | -0.0387 (-1.86%) | 2.0905 | 2.04 | 3,561 |
| BGM | 0.3202▲ | +0.0192 (+6.38%) | 0.33 | 0.28 | 138,048 |
| BGRN | 47.3209▼ | -0.0998 (-0.21%) | 47.46 | 47.24 | 102,664 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |
| BGX | 10.93▼ | -0.09 (-0.82%) | 11.05 | 10.915 | 50,716 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.7569 | 5.66 | 337,354 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BH.A | 1,530.68▼ | -14.71 (-0.95%) | 1,546.00 | 1,465.00 | 28,720 |
| BHC | 5.53▼ | -0.12 (-2.12%) | 5.8273 | 5.52 | 2,370,391 |
| BHK | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.12 | 275,749 |
| BHM | 10.59▲ | +0.0552 (+0.52%) | 11.075 | 10.51 | 5,174 |
| BHR | 2.40 | +0.00 (+0.00%) | 2.405 | 2.34 | 306,020 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BHST | 4.14▼ | -0.04 (-0.96%) | 4.30 | 4.11 | 13,518 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.41 | 10,227,130 |
| BILI | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.55 | 1,560,411 |
| BILL | 39.72▲ | +0.65 (+1.66%) | 40.41 | 38.60 | 1,693,596 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.19 | 99.17 | 394,064 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BINC | 52.07▼ | -0.08 (-0.15%) | 52.15 | 52.0001 | 2,180,021 |
| BIO | 257.86▲ | +1.31 (+0.51%) | 262.46 | 255.155 | 570,029 |
| BIO.B | 299.45 | +0.00 (+0.00%) | 299.45 | 299.45 | 6 |
| BIOX | 0.4466▼ | -0.0215 (-4.59%) | 0.47 | 0.44 | 599,202 |
| BIPC | 37.09▼ | -0.32 (-0.86%) | 37.43 | 36.38 | 1,571,048 |
| BIRK | 36.92▼ | -1.79 (-4.62%) | 38.81 | 36.91 | 1,583,360 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIT | 12.73▼ | -0.08 (-0.62%) | 12.81 | 12.72 | 151,530 |
| BITB | 43.48▲ | +0.89 (+2.09%) | 43.86 | 42.61 | 1,451,061 |
| BITC | 40.7546▲ | +0.8388 (+2.10%) | 41.00 | 40.1416 | 5,811 |
| BITI | 21.80▼ | -0.47 (-2.11%) | 22.27 | 21.605 | 1,576,057 |
| BITO | 10.95▲ | +0.21 (+1.96%) | 11.0582 | 10.735 | 136,810,016 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BITU | 15.87▲ | +0.64 (+4.20%) | 16.14 | 15.235 | 5,619,352 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.705 | 76.42 | 1,569,867 |
| BIVI | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.68 | 163,036 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BIZD | 13.30▲ | +0.01 (+0.08%) | 13.4282 | 13.26 | 2,650,279 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BKAG | 41.8085▼ | -0.1161 (-0.28%) | 41.88 | 41.7303 | 57,148 |
| BKCI | 51.3657▼ | -0.7643 (-1.47%) | 51.86 | 51.322 | 4,708 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BKF | 41.964▼ | -0.3395 (-0.80%) | 42.03 | 41.964 | 2,094 |
| BKHY | 47.43▼ | -0.1363 (-0.29%) | 47.54 | 47.33 | 32,654 |
| BKKT | 8.96▲ | +0.39 (+4.55%) | 9.21 | 8.65 | 1,387,293 |
| BKLN | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.571 | 14,416,041 |
| BKNG | 165.58▼ | -4.05 (-2.39%) | 170.785 | 165.24 | 5,353,455 |
| BKT | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.61 | 84,808 |
| BKUI | 49.655▲ | +0.015 (+0.03%) | 49.66 | 49.65 | 21,359 |
| BL | 33.43▼ | -0.48 (-1.42%) | 34.82 | 33.15 | 828,219 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BLFS | 21.09▼ | -0.12 (-0.57%) | 21.61 | 21.03 | 239,882 |
| BLIN | 0.9807▲ | +0.0107 (+1.10%) | 1.05 | 0.9144 | 17,073 |
| BLIV | 2.38▼ | -0.12 (-4.80%) | 2.38 | 2.15 | 501 |
| BLK | 1,052.25▼ | -9.4301 (-0.89%) | 1,068.50 | 1,049.8998 | 400,253 |