Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BAFN | 14.00▼ | -0.29 (-2.03%) | 15.21 | 13.845 | 50,362 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BAK | 3.28▲ | +0.08 (+2.50%) | 3.31 | 3.20 | 840,062 |
| BALL | 56.09▼ | -0.32 (-0.57%) | 56.31 | 55.78 | 2,973,588 |
| BALY | 9.58▼ | -0.42 (-4.20%) | 10.18 | 9.48 | 94,500 |
| BANC | 14.05▼ | -0.02 (-0.14%) | 14.21 | 14.02 | 2,451,500 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| BANR | 64.15▲ | +0.13 (+0.20%) | 64.63 | 63.65 | 204,159 |
| BARK | 0.8795▲ | +0.0255 (+2.99%) | 0.91 | 0.8401 | 832,236 |
| BATL | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 253,800 |
| BAX | 30.28▼ | -0.11 (-0.36%) | 30.54 | 30.12 | 2,916,200 |
| BBAR | 16.46▼ | -0.52 (-3.06%) | 17.10 | 15.995 | 624,478 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBC | 19.32▼ | -0.09 (-0.46%) | 19.60 | 19.313 | 10,800 |
| BBCP | 6.15▼ | -0.08 (-1.28%) | 6.29 | 6.14 | 71,772 |
| BBDC | 9.14▲ | +0.04 (+0.44%) | 9.19 | 9.06 | 383,553 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BBP | 58.228▼ | -0.2298 (-0.39%) | 58.68 | 58.04 | 4,200 |
| BBWI | 29.96▼ | -0.10 (-0.33%) | 30.23 | 29.60 | 4,770,600 |
| BBY | 67.13▼ | -1.09 (-1.60%) | 68.60 | 66.76 | 3,711,700 |
| BC | 55.24▼ | -0.35 (-0.63%) | 55.88 | 54.725 | 683,817 |
| BCAB | 0.396▲ | +0.012 (+3.13%) | 0.3999 | 0.38 | 141,043 |
| BCAT | 15.14▲ | +0.05 (+0.33%) | 15.26 | 15.14 | 0 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |
| BCC | 86.82▼ | -1.71 (-1.93%) | 88.775 | 86.53 | 480,500 |
| BCDA | 1.95▼ | -0.20 (-9.30%) | 2.10 | 1.95 | 78,739 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCG | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.9711 | 14,322 |
| BCIM | 21.58▼ | -0.055 (-0.25%) | 21.59 | 21.57 | 800 |
| BCLI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.05 | 247,478 |
| BCO | 89.29▲ | +0.19 (+0.21%) | 89.63 | 88.22 | 351,700 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCSF | 15.04▲ | +0.10 (+0.67%) | 15.15 | 14.93 | 392,700 |
| BCTX | 2.94▼ | -0.02 (-0.68%) | 3.05 | 2.92 | 70,021 |
| BCYC | 6.95▼ | -0.29 (-4.01%) | 7.33 | 6.93 | 242,711 |
| BDN | 4.29▲ | +0.04 (+0.94%) | 4.305 | 4.19 | 2,793,408 |
| BDRX | 0.865▼ | -0.005 (-0.57%) | 0.8758 | 0.845 | 268,769 |
| BDRY | 5.55▼ | -0.034 (-0.61%) | 5.63 | 5.55 | 138,822 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| BDTX | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.37 | 1,305,159 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BEAT | 1.25▼ | -0.11 (-8.09%) | 1.3617 | 1.20 | 142,616 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 619 |
| BEEM | 1.46▼ | -0.11 (-7.01%) | 1.51 | 1.39 | 650,017 |
| BEKE | 17.74▼ | -0.80 (-4.31%) | 18.27 | 17.64 | 10,040,590 |
| BENF | 0.30▲ | +0.009 (+3.09%) | 0.317 | 0.293 | 239,100 |
| BETR | 12.39▲ | +0.27 (+2.23%) | 13.4362 | 12.02 | 150,693 |
| BF.A | 27.47▲ | +0.12 (+0.44%) | 27.51 | 27.09 | 217,492 |
| BF.B | 26.91▲ | +0.45 (+1.70%) | 27.03 | 26.41 | 3,177,326 |
| BFIN | 11.57▲ | +0.20 (+1.76%) | 11.73 | 11.40 | 38,485 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFLY | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.95 | 4,468,646 |
| BFRG | 1.51 | +0.00 (+0.00%) | 1.58 | 1.48 | 157,439 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BFS | 34.14▲ | +0.03 (+0.09%) | 34.35 | 33.55 | 114,948 |
| BFST | 24.65▼ | -0.02 (-0.08%) | 24.99 | 24.42 | 97,501 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BG | 80.28▼ | -0.16 (-0.20%) | 81.355 | 79.95 | 2,432,260 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGI | 0.92▲ | +0.02 (+2.22%) | 0.93 | 0.89 | 34,300 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BGS | 4.23▼ | -0.16 (-3.64%) | 4.32 | 4.1293 | 5,097,988 |
| BGT | 12.52▲ | +0.08 (+0.64%) | 12.54 | 12.40 | 160,721 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| BHAT | 1.74▼ | -0.06 (-3.33%) | 1.8295 | 1.7204 | 65,432 |
| BHB | 29.96▲ | +0.26 (+0.88%) | 30.13 | 29.78 | 45,600 |
| BHC | 6.66▲ | +0.20 (+3.10%) | 6.79 | 6.40 | 2,306,278 |
| BHE | 38.83▼ | -0.45 (-1.15%) | 39.39 | 38.701 | 292,421 |
| BHK | 9.72▲ | +0.04 (+0.41%) | 9.73 | 9.66 | 0 |
| BHLB | 25.04▼ | -0.03 (-0.12%) | 25.40 | 24.99 | 445,300 |
| BHM | 12.52▲ | +0.32 (+2.62%) | 12.92 | 12.0747 | 3,096 |
| BHP | 48.09▼ | -0.53 (-1.09%) | 48.11 | 47.73 | 2,643,500 |
| BHR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.44 | 326,400 |
| BHRB | 59.73▲ | +0.06 (+0.10%) | 60.44 | 59.25 | 77,584 |
| BHV | 10.39▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 0 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BIAF | 0.2872▼ | -0.0088 (-2.97%) | 0.3074 | 0.2698 | 1,978,862 |
| BIB | 45.81▲ | +0.02 (+0.04%) | 46.33 | 45.46 | 7,600 |
| BIDU | 85.76▼ | -0.37 (-0.43%) | 85.935 | 84.81 | 1,843,567 |
| BIGC | 5.00▲ | +0.02 (+0.40%) | 5.10 | 4.945 | 505,060 |
| BIIB | 125.59▼ | -0.49 (-0.39%) | 126.53 | 123.90 | 1,184,400 |
| BILL | 46.26▲ | +0.69 (+1.51%) | 47.00 | 45.875 | 2,442,479 |
| BIO | 241.32▼ | -2.66 (-1.09%) | 246.755 | 238.535 | 297,190 |
| BIOX | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.36 | 142,969 |
| BIRK | 49.18▼ | -0.26 (-0.53%) | 49.685 | 48.9625 | 2,509,876 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| BITI | 19.70▼ | -0.11 (-0.56%) | 19.88 | 19.645 | 880,700 |
| BIVI | 0.925▼ | -0.085 (-8.42%) | 0.98 | 0.9212 | 428,428 |
| BIZD | 16.28▲ | +0.08 (+0.49%) | 16.38 | 16.16 | 946,400 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BKH | 56.10▲ | +0.16 (+0.29%) | 56.18 | 55.50 | 598,438 |
| BKKT | 13.95▲ | +1.17 (+9.15%) | 14.66 | 13.03 | 537,600 |