Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFY | 9.22▼ | -0.15 (-1.60%) | 9.38 | 9.22 | 21,208 |
| BLIN | 1.3499▲ | +0.0199 (+1.50%) | 1.40 | 1.32 | 8,235 |
| BLMN | 6.78▼ | -0.14 (-2.02%) | 6.89 | 6.715 | 1,446,331 |
| BLMZ | 0.17▲ | +0.012 (+7.59%) | 0.17 | 0.152 | 2,638,300 |
| BLRX | 4.04▲ | +0.03 (+0.75%) | 4.11 | 3.87 | 16,584 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BME | 37.06▼ | -0.25 (-0.67%) | 37.48 | 37.02 | 40,000 |
| BMEA | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.9145 | 527,601 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMR | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.85 | 202,879 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BMRN | 54.09▼ | -1.82 (-3.26%) | 56.07 | 54.05 | 1,930,102 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 158,700 |
| BNED | 8.14▼ | -0.36 (-4.24%) | 8.46 | 8.095 | 257,218 |
| BNGO | 3.88▼ | -0.18 (-4.43%) | 4.0959 | 3.5601 | 765,986 |
| BNRG | 2.25▲ | +0.065 (+2.97%) | 2.28 | 2.1007 | 104,818 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BOH | 68.02▼ | -0.81 (-1.18%) | 68.82 | 67.92 | 314,500 |
| BOIL | 27.80▼ | -0.10 (-0.36%) | 28.80 | 27.73 | 4,486,991 |
| BOLD | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.13 | 117,118 |
| BOLT | 5.1786▼ | -0.0914 (-1.73%) | 5.32 | 5.17 | 3,723 |
| BON | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.8603 | 317,632 |
| BOOM | 7.03 | +0.00 (+0.00%) | 7.07 | 6.83 | 164,405 |
| BOW | 28.14▼ | -0.76 (-2.63%) | 29.57 | 28.09 | 268,600 |
| BOX | 32.46▼ | -0.54 (-1.64%) | 32.81 | 32.39 | 1,278,858 |
| BOXL | 1.8199▲ | +0.0727 (+4.16%) | 1.8439 | 1.75 | 8,454 |
| BRAG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.66 | 150,638 |
| BRBR | 38.07▲ | +0.76 (+2.04%) | 38.77 | 37.32 | 2,536,380 |
| BRCC | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.58 | 430,401 |
| BRFH | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.84 | 1,831 |
| BRID | 7.67▼ | -0.48 (-5.89%) | 8.03 | 7.67 | 7,363 |
| BRKR | 30.91▼ | -1.16 (-3.62%) | 32.56 | 30.88 | 2,839,619 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 11,600 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BRT | 16.12▼ | -0.31 (-1.89%) | 16.51 | 16.01 | 25,000 |
| BRTX | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.5204 | 70,548 |
| BRY | 3.31▲ | +0.02 (+0.61%) | 3.41 | 3.26 | 2,803,310 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.10 | 60,600 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTAL | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 448,585 |
| BTCT | 2.80▲ | +0.10 (+3.70%) | 2.92 | 2.67 | 437,282 |
| BTMD | 3.37 | +0.00 (+0.00%) | 3.4498 | 3.36 | 138,845 |
| BTOC | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 8,900 |
| BTOG | 0.435▼ | -0.0105 (-2.36%) | 0.46 | 0.42 | 4,850,631 |
| BTR | 25.1407▼ | -0.0729 (-0.29%) | 25.1407 | 25.10 | 1,479 |
| BUCK | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.90 | 158,700 |
| BUD | 58.36▼ | -0.65 (-1.10%) | 58.89 | 58.28 | 1,937,300 |
| BUG | 34.03▼ | -0.35 (-1.02%) | 34.43 | 33.903 | 185,500 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BURU | 0.168▲ | +0.0155 (+10.16%) | 0.173 | 0.15 | 26,378,400 |
| BV | 13.90▼ | -0.26 (-1.84%) | 14.25 | 13.90 | 585,800 |
| BVS | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.07 | 310,691 |
| BWIN | 31.09▲ | +0.04 (+0.13%) | 32.075 | 30.53 | 707,300 |
| BXC | 78.21▼ | -4.32 (-5.23%) | 82.39 | 77.99 | 83,600 |
| BXSL | 28.59▼ | -0.20 (-0.69%) | 28.815 | 28.50 | 1,650,700 |
| BYND | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.53 | 1,684,950 |
| BYRN | 19.97▼ | -0.34 (-1.67%) | 21.11 | 19.94 | 416,144 |
| BZFD | 2.00▼ | -0.07 (-3.38%) | 2.08 | 1.97 | 221,900 |
| BZQ | 9.6669▼ | -0.001 (-0.01%) | 9.77 | 9.59 | 3,759 |
| CAAP | 19.35▼ | -0.62 (-3.10%) | 20.10 | 19.31 | 159,724 |
| CABA | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.73 | 1,577,062 |
| CABO | 171.93▼ | -5.75 (-3.24%) | 179.73 | 168.59 | 102,965 |
| CAC | 40.43▼ | -0.25 (-0.61%) | 40.74 | 39.9861 | 42,357 |
| CACC | 474.44▼ | -50.56 (-9.63%) | 523.32 | 473.3152 | 272,861 |
| CADL | 4.79▼ | -0.125 (-2.54%) | 4.9263 | 4.745 | 787,280 |
| CAG | 19.17▼ | -0.27 (-1.39%) | 19.42 | 19.17 | 5,349,974 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |
| CAN | 0.8244▲ | +0.0046 (+0.56%) | 0.835 | 0.80 | 25,118,325 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CANF | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 74,100 |
| CAPR | 6.36▼ | -0.08 (-1.24%) | 6.47 | 6.27 | 638,115 |
| CARM | 0.374▼ | -0.003 (-0.80%) | 0.385 | 0.36 | 793,800 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CARS | 13.49▼ | -0.30 (-2.18%) | 13.81 | 13.49 | 583,300 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CB | 278.11▼ | -4.78 (-1.69%) | 282.51 | 277.74 | 2,115,412 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CBLL | 11.57▲ | +0.01 (+0.09%) | 11.655 | 11.31 | 294,044 |
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSH | 59.68▼ | -0.43 (-0.72%) | 60.21 | 59.48 | 832,000 |
| CBT | 79.00▼ | -2.47 (-3.03%) | 81.72 | 78.94 | 317,300 |
| CBU | 58.88▼ | -0.72 (-1.21%) | 59.46 | 58.51 | 131,900 |
| CBUS | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.34 | 226,609 |
| CBZ | 55.69▼ | -2.25 (-3.88%) | 57.98 | 55.69 | 370,956 |
| CCAP | 15.81▼ | -0.01 (-0.06%) | 15.86 | 15.721 | 124,788 |
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CCD | 21.21▲ | +0.01 (+0.05%) | 21.28 | 21.15 | 96,300 |
| CCEL | 4.52▼ | -0.15 (-3.21%) | 4.70 | 4.50 | 11,700 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCIF | 5.74▼ | -0.03 (-0.52%) | 5.80 | 5.7004 | 100,972 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |