Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AUID | 0.4874▲ | +0.0275 (+5.98%) | 0.4939 | 0.4459 | 70,660 |
| AURA | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.46 | 916,382 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AUST | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 13,138 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVA | 36.76▲ | +0.02 (+0.05%) | 37.05 | 36.685 | 535,934 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVGG | 21.62▲ | +0.9921 (+4.81%) | 22.02 | 21.35 | 508,973 |
| AVGO | 347.30▲ | +7.79 (+2.29%) | 350.94 | 345.31 | 22,310,065 |
| AVGU | 27.6214▲ | +1.3243 (+5.04%) | 28.10 | 27.29 | 196,486 |
| AVGX | 37.04▲ | +1.66 (+4.69%) | 37.77 | 36.638 | 548,962 |
| AVIG | 40.14▲ | +0.205 (+0.51%) | 40.15 | 40.07 | 859,973 |
| AVK | 12.06▲ | +0.22 (+1.86%) | 12.08 | 11.935 | 178,974 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVMU | 43.66▲ | +0.145 (+0.33%) | 43.79 | 43.60 | 22,488 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVO | 12.46▼ | -0.01 (-0.08%) | 12.74 | 12.20 | 846,781 |
| AVRE | 45.725▲ | +0.225 (+0.49%) | 45.97 | 45.6445 | 115,831 |
| AVS | 8.39▼ | -0.20 (-2.33%) | 8.43 | 8.3098 | 8,889,881 |
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AVX | 3.705▲ | +0.315 (+9.29%) | 3.96 | 3.50 | 165,148 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AWF | 9.98▲ | +0.05 (+0.50%) | 9.99 | 9.945 | 459,797 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| AWP | 10.98▲ | +0.09 (+0.83%) | 11.0199 | 10.925 | 120,955 |
| AWRE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 3,762 |
| AWX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.57 | 11,696 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXG | 1.98▼ | -0.11 (-5.26%) | 2.19 | 1.97 | 311,797 |
| AXIL | 6.10▲ | +0.43 (+7.58%) | 6.10 | 5.765 | 17,857 |
| AXON | 453.50▼ | -14.92 (-3.19%) | 473.2712 | 450.12 | 940,830 |
| AXP | 311.17▼ | -1.26 (-0.40%) | 316.7364 | 310.97 | 4,518,253 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| AXS | 99.98▲ | +0.39 (+0.39%) | 100.65 | 99.02 | 779,027 |
| AYI | 299.49▲ | +2.53 (+0.85%) | 304.535 | 295.79 | 356,234 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |
| AZ | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.56 | 522,574 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| AZZ | 133.66▲ | +1.00 (+0.75%) | 135.74 | 132.405 | 192,329 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAB | 26.07▲ | +0.17 (+0.66%) | 26.0859 | 26.03 | 644,710 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABO | 7.27▲ | +0.045 (+0.62%) | 7.2703 | 7.20 | 34,489 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BAIG | 13.652▲ | +1.0766 (+8.56%) | 13.825 | 13.00 | 8,411 |
| BAK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.695 | 970,883 |
| BALY | 10.38▼ | -0.17 (-1.61%) | 10.74 | 9.91 | 92,250 |
| BAM | 45.42▲ | +0.24 (+0.53%) | 46.11 | 45.04 | 2,395,413 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BANF | 108.97▼ | -0.66 (-0.60%) | 111.41 | 108.93 | 105,230 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BAR | 42.74▲ | +0.67 (+1.59%) | 43.08 | 42.72 | 300,134 |
| BARK | 8.94▲ | +0.39 (+4.56%) | 9.03 | 8.55 | 46,094 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BATT | 14.78▲ | +0.33 (+2.28%) | 14.8312 | 14.665 | 20,486 |
| BBAI | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.77 | 14,284,274 |
| BBAR | 14.63▲ | +0.12 (+0.83%) | 14.86 | 14.405 | 378,107 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |
| BBD | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.42 | 31,311,989 |
| BBHM | 11.4318▲ | +0.1018 (+0.90%) | 11.44 | 11.42 | 66,690 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BBWI | 17.185▲ | +0.455 (+2.72%) | 17.22 | 16.76 | 5,078,227 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BC | 67.83▲ | +0.11 (+0.16%) | 69.29 | 67.78 | 668,619 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCC | 75.53▲ | +0.22 (+0.29%) | 77.03 | 74.74 | 305,440 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BCG | 1.2647▲ | +0.0147 (+1.18%) | 1.2966 | 1.2421 | 3,157 |
| BCIC | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.04 | 46,800 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BCPC | 165.76▼ | -1.84 (-1.10%) | 168.88 | 165.24 | 250,222 |
| BCSF | 11.30▲ | +0.22 (+1.99%) | 11.46 | 11.09 | 579,300 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BCYC | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 185,114 |