Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 53.02▼ | -0.84 (-1.56%) | 54.16 | 52.50 | 61,381 |
| ATLX | 4.53▼ | -0.32 (-6.60%) | 4.905 | 4.50 | 552,000 |
| ATNM | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.095 | 116,700 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| ATRC | 28.85▼ | -0.73 (-2.47%) | 29.88 | 28.80 | 740,342 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| ATYR | 0.815▼ | -0.0665 (-7.54%) | 0.8935 | 0.8142 | 800,063 |
| AUB | 33.81▼ | -0.70 (-2.03%) | 34.55 | 33.68 | 1,362,861 |
| AUDC | 8.33▼ | -0.18 (-2.12%) | 8.605 | 8.33 | 90,266 |
| AUID | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 110,747 |
| AUR | 4.06▼ | -0.16 (-3.79%) | 4.20 | 4.05 | 16,757,965 |
| AUST | 1.47▲ | +0.02 (+1.38%) | 1.475 | 1.38 | 165,367 |
| AUTL | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 952,386 |
| AUUD | 0.8378▼ | -0.0056 (-0.66%) | 0.859 | 0.7931 | 100,666 |
| AVAH | 6.91▼ | -0.16 (-2.26%) | 7.09 | 6.86 | 1,297,408 |
| AVAV | 215.85▼ | -6.66 (-2.99%) | 222.00 | 214.5445 | 1,432,228 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| AVGO | 315.93▼ | -5.38 (-1.67%) | 325.44 | 315.55 | 24,924,761 |
| AVGX | 36.75▼ | -1.30 (-3.42%) | 39.00 | 36.70 | 547,615 |
| AVIG | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.585 | 525,052 |
| AVK | 12.00▲ | +0.01 (+0.08%) | 12.05 | 11.98 | 68,300 |
| AVL | 34.826▼ | -1.234 (-3.42%) | 36.948 | 34.75 | 354,700 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AVPT | 10.35▼ | -0.14 (-1.33%) | 10.485 | 10.25 | 1,222,717 |
| AVS | 10.1746▲ | +0.1665 (+1.66%) | 10.18 | 9.88 | 677,403 |
| AVSF | 46.76▼ | -0.105 (-0.22%) | 46.849 | 46.76 | 74,800 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| AVUQ | 57.79▼ | -0.79 (-1.35%) | 58.52 | 57.79 | 45,500 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| AWAY | 16.204▼ | -0.3237 (-1.96%) | 16.488 | 16.204 | 4,100 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.1542 | 174,234 |
| AWI | 169.97▼ | -0.20 (-0.12%) | 172.23 | 169.75 | 725,804 |
| AWR | 72.78▼ | -1.43 (-1.93%) | 73.9428 | 72.59 | 271,405 |
| AWRE | 1.31▲ | +0.14 (+11.97%) | 1.40 | 1.22 | 98,456 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.66 | 2.61 | 8,700 |
| AX | 81.78▼ | -1.43 (-1.72%) | 83.63 | 81.65 | 601,944 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AXON | 508.41▲ | +1.84 (+0.36%) | 516.43 | 501.99 | 520,044 |
| AXP | 294.39▼ | -5.88 (-1.96%) | 301.07 | 293.36 | 3,302,451 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| AYI | 265.36▼ | -2.54 (-0.95%) | 270.56 | 264.49 | 396,800 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| AZI | 0.4405▼ | -0.0347 (-7.30%) | 0.4698 | 0.4286 | 1,127,486 |
| AZO | 3,361.98▼ | -77.66 (-2.26%) | 3,429.34 | 3,360.82 | 118,199 |
| AZTA | 21.57▼ | -0.46 (-2.09%) | 22.52 | 21.42 | 1,405,119 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BA | 205.99▼ | -4.83 (-2.29%) | 210.50 | 205.75 | 5,881,167 |
| BABA | 134.43▼ | -2.14 (-1.57%) | 139.16 | 134.37 | 17,156,649 |
| BABO | 11.17▼ | -0.12 (-1.06%) | 11.42 | 11.11 | 26,100 |
| BABX | 28.81▼ | -0.88 (-2.96%) | 30.765 | 28.71 | 879,622 |
| BAC | 46.83▼ | -0.45 (-0.95%) | 47.88 | 46.69 | 40,250,803 |
| BAER | 2.04▼ | -0.08 (-3.77%) | 2.2386 | 2.02 | 433,662 |
| BAFE | 25.54▼ | -0.3708 (-1.43%) | 25.892 | 25.53 | 14,900 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BALY | 12.42▼ | -0.34 (-2.66%) | 12.76 | 12.08 | 129,286 |
| BAM | 43.95▼ | -0.55 (-1.24%) | 45.17 | 43.89 | 3,063,168 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BANF | 103.36▼ | -2.71 (-2.55%) | 105.57 | 102.89 | 267,200 |
| BANR | 58.17▼ | -0.78 (-1.32%) | 58.79 | 57.85 | 444,274 |
| BANX | 19.30▲ | +0.01 (+0.05%) | 19.49 | 19.30 | 26,023 |
| BAOS | 2.66 | +0.00 (+0.00%) | 2.74 | 2.65 | 5,433 |
| BAX | 17.09▼ | -0.53 (-3.01%) | 17.50 | 17.09 | 6,157,771 |
| BB | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.295 | 6,880,180 |
| BBAG | 46.12▼ | -0.24 (-0.52%) | 46.29 | 46.12 | 54,300 |
| BBAI | 3.80▼ | -0.16 (-4.04%) | 3.97 | 3.80 | 29,509,813 |
| BBAR | 13.02▼ | -0.10 (-0.76%) | 13.34 | 12.83 | 550,400 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBBY | 4.88▼ | -0.07 (-1.41%) | 5.05 | 4.815 | 1,692,285 |
| BBCB | 45.292▼ | -0.1323 (-0.29%) | 45.42 | 45.292 | 1,400 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BBLU | 14.77▼ | -0.215 (-1.43%) | 14.95 | 14.76 | 85,900 |
| BBN | 16.10▼ | -0.01 (-0.06%) | 16.20 | 16.09 | 194,200 |
| BBNX | 10.63▼ | -0.01 (-0.09%) | 10.92 | 10.39 | 1,683,684 |
| BBSI | 28.15▼ | -0.39 (-1.37%) | 28.815 | 28.09 | 229,579 |
| BBUC | 30.79▼ | -0.18 (-0.58%) | 31.38 | 30.42 | 226,914 |
| BBW | 39.46▼ | -0.50 (-1.25%) | 40.73 | 39.36 | 464,923 |
| BBWI | 19.98▼ | -0.29 (-1.43%) | 20.41 | 19.64 | 3,386,100 |
| BBY | 62.87▲ | +0.25 (+0.40%) | 63.68 | 62.345 | 3,487,873 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCAT | 14.67▼ | -0.12 (-0.81%) | 14.81 | 14.665 | 720,700 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BCC | 71.84▼ | -1.08 (-1.48%) | 72.95 | 71.34 | 369,550 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCDF | 31.157▼ | -0.4058 (-1.29%) | 31.34 | 31.157 | 800 |
| BCIL | 26.441▼ | -0.449 (-1.67%) | 26.89 | 26.441 | 3,300 |
| BCLO | 48.68▼ | -0.035 (-0.07%) | 48.718 | 48.67 | 1,400 |
| BCML | 28.38▼ | -0.44 (-1.53%) | 29.00 | 28.30 | 25,298 |
| BCO | 101.23▼ | -4.19 (-3.97%) | 105.66 | 101.20 | 635,701 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BCS | 20.96▼ | -0.18 (-0.85%) | 21.475 | 20.94 | 7,339,587 |