Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 77.06▼ | -0.82 (-1.05%) | 78.155 | 76.505 | 10,605,012 |
| NEGG | 12.01▲ | +0.10 (+0.84%) | 12.03 | 11.6553 | 27,541 |
| NEMD | 50.42▼ | -0.0768 (-0.15%) | 50.46 | 50.07 | 50,460 |
| NEMG | 18.683▼ | -0.981 (-4.99%) | 18.775 | 18.28 | 1,500 |
| NEON | 0.8851▼ | -0.0049 (-0.55%) | 0.9199 | 0.86 | 86,310 |
| NEOV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.69 | 1,044,628 |
| NEPH | 3.20▲ | +0.18 (+5.96%) | 3.54 | 3.05 | 46,548 |
| NERV | 3.27▼ | -0.16 (-4.66%) | 3.46 | 3.25 | 106,467 |
| NESR | 23.63▼ | -0.88 (-3.59%) | 24.41 | 23.54 | 2,539,586 |
| NETL | 23.451▼ | -0.278 (-1.17%) | 23.72 | 23.41 | 6,600 |
| NEUP | 3.42▼ | -0.03 (-0.87%) | 3.45 | 3.42 | 4,480 |
| NEWT | 10.94▼ | -0.25 (-2.23%) | 11.14 | 10.925 | 194,962 |
| NEXA | 12.60▲ | +0.15 (+1.20%) | 12.75 | 12.325 | 683,941 |
| NEXM | 1.685▼ | -0.165 (-8.92%) | 1.89 | 1.66 | 55,941 |
| NEXT | 6.66▼ | -0.17 (-2.49%) | 6.93 | 6.55 | 2,896,802 |
| NFE | 4.955▼ | -0.555 (-10.07%) | 5.47 | 4.92 | 492,830 |
| NFG | 77.68▼ | -0.67 (-0.86%) | 78.78 | 77.545 | 804,024 |
| NFGC | 1.51▼ | -0.09 (-5.63%) | 1.58 | 1.50 | 795,357 |
| NFLT | 22.17▼ | -0.021 (-0.09%) | 22.17 | 22.0667 | 106,905 |
| NFLX | 69.70▲ | +1.01 (+1.47%) | 69.795 | 68.405 | 30,206,244 |
| NFLY | 6.75▲ | +0.06 (+0.90%) | 6.75 | 6.6698 | 34,515 |
| NFRA | 62.9071▼ | -0.4129 (-0.65%) | 63.08 | 62.83 | 41,598 |
| NFTY | 50.21▼ | -0.63 (-1.24%) | 50.21 | 50.08 | 4,400 |
| NFXL | 13.82▲ | +0.37 (+2.75%) | 13.865 | 13.33 | 2,221,905 |
| NG | 6.36▼ | -0.26 (-3.93%) | 6.435 | 6.195 | 4,644,236 |
| NGG | 76.11▼ | -0.74 (-0.96%) | 76.39 | 75.05 | 946,964 |
| NGNE | 25.87▲ | +0.42 (+1.65%) | 26.005 | 25.01 | 114,069 |
| NGS | 33.24▼ | -0.82 (-2.41%) | 34.005 | 33.07 | 73,527 |
| NHI | 63.96▼ | -1.58 (-2.41%) | 65.71 | 63.8675 | 382,566 |
| NHS | 5.39▼ | -0.045 (-0.83%) | 5.43 | 5.361 | 512,304 |
| NHTC | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.9513 | 31,471 |
| NHYB | 23.889▼ | -0.026 (-0.11%) | 23.889 | 23.8499 | 76,516 |
| NHYM | 22.85▼ | -0.23 (-1.00%) | 22.98 | 22.83 | 25,126 |
| NI | 40.54▼ | -0.13 (-0.32%) | 40.84 | 40.31 | 4,902,101 |
| NIE | 25.48▲ | +0.20 (+0.79%) | 25.48 | 25.2001 | 122,351 |
| NIKL | 13.29▼ | -0.25 (-1.85%) | 13.36 | 13.22 | 41,100 |
| NIM | 8.61▼ | -0.09 (-1.03%) | 8.72 | 8.5391 | 67,862 |
| NIO | 3.54▲ | +0.06 (+1.72%) | 3.55 | 3.43 | 24,898,333 |
| NIPG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| NIU | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.865 | 61,051 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NIXX | 0.3018▼ | -0.0103 (-3.30%) | 0.317 | 0.30 | 61,519 |
| NJNK | 19.38▲ | +0.005 (+0.03%) | 19.41 | 19.38 | 2,234 |
| NJR | 50.96▼ | -0.59 (-1.14%) | 51.7699 | 50.90 | 607,876 |
| NKE | 34.36▼ | -0.25 (-0.72%) | 34.53 | 33.81 | 37,621,107 |
| NKLR | 3.38▼ | -0.22 (-6.11%) | 3.55 | 3.31 | 257,160 |
| NKTR | 40.26▲ | +0.35 (+0.88%) | 40.35 | 38.445 | 1,445,449 |
| NKTX | 2.27▼ | -0.04 (-1.73%) | 2.335 | 2.25 | 566,520 |
| NKX | 10.42▼ | -0.15 (-1.42%) | 10.455 | 10.34 | 396,217 |
| NLOP | 9.56▼ | -0.10 (-1.04%) | 9.71 | 9.55 | 78,505 |
| NLR | 105.27▼ | -4.16 (-3.80%) | 106.6471 | 104.70 | 698,705 |
| NLY | 17.93▼ | -0.49 (-2.66%) | 18.23 | 17.84 | 18,607,954 |
| NMAI | 13.67▼ | -0.13 (-0.94%) | 13.765 | 13.59 | 101,804 |
| NMB | 22.7769▼ | -0.1455 (-0.63%) | 22.83 | 22.70 | 1,925 |
| NMCO | 8.55▼ | -0.11 (-1.27%) | 8.59 | 8.43 | 1,032,185 |
| NMFC | 6.74▼ | -0.10 (-1.46%) | 6.81 | 6.6924 | 527,269 |
| NMG | 1.08▼ | -0.07 (-6.09%) | 1.1495 | 1.06 | 1,645,147 |
| NMI | 9.22▼ | -0.04 (-0.43%) | 9.354 | 9.175 | 45,469 |
| NMIH | 39.54▼ | -0.37 (-0.93%) | 39.925 | 39.37 | 511,579 |
| NMRA | 0.4683▼ | -0.0027 (-0.57%) | 0.4819 | 0.4514 | 2,754,487 |
| NMRK | 12.195▼ | -0.395 (-3.14%) | 12.525 | 11.90 | 1,589,854 |
| NMS | 9.74▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 21,670 |
| NMT | 10.16▼ | -0.01 (-0.10%) | 10.28 | 10.10 | 45,433 |
| NMTC | 1.11▼ | -0.02 (-1.77%) | 1.155 | 1.09 | 115,844 |
| NMZ | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.685 | 2,762,400 |
| NN | 12.71▼ | -0.56 (-4.22%) | 13.50 | 12.20 | 4,681,636 |
| NNDM | 1.55▼ | -0.02 (-1.27%) | 1.585 | 1.55 | 774,111 |
| NNE | 16.01▼ | -0.48 (-2.91%) | 16.02 | 15.38 | 1,780,604 |
| NNI | 124.52▲ | +0.20 (+0.16%) | 125.04 | 123.01 | 132,352 |
| NNN | 39.84▼ | -0.67 (-1.65%) | 40.9163 | 39.755 | 2,548,255 |
| NNNN | 4.90 | +0.00 (+0.00%) | 4.99 | 4.7206 | 36,748 |
| NNOX | 0.595▼ | -0.0204 (-3.31%) | 0.6157 | 0.59 | 674,009 |
| NNY | 7.89▲ | +0.02 (+0.25%) | 7.96 | 7.79 | 79,514 |
| NOA | 11.88▼ | -0.36 (-2.94%) | 12.15 | 11.72 | 66,637 |
| NOAH | 7.73▼ | -0.03 (-0.39%) | 7.82 | 7.70 | 79,389 |
| NOC | 473.46▼ | -9.65 (-2.00%) | 485.56 | 472.97 | 716,437 |
| NOMA | 1.74▲ | +0.12 (+7.41%) | 2.03 | 1.65 | 31,498 |
| NOMD | 11.00▲ | +0.03 (+0.27%) | 11.2309 | 10.85 | 1,735,082 |
| NORW | 35.00▼ | -0.40 (-1.13%) | 35.35 | 35.00 | 17,400 |
| NOV | 18.62▼ | -0.38 (-2.00%) | 19.00 | 18.415 | 4,238,911 |
| NPB | 15.56▲ | +0.01 (+0.06%) | 15.815 | 15.405 | 151,251 |
| NPCE | 12.76▲ | +0.09 (+0.71%) | 13.06 | 12.51 | 127,170 |
| NPCT | 8.99▼ | -0.13 (-1.43%) | 9.11 | 8.9201 | 102,098 |
| NPFD | 17.46▼ | -0.09 (-0.51%) | 17.505 | 17.37 | 32,637 |
| NPFI | 25.0365▼ | -0.0335 (-0.13%) | 25.0499 | 25.00 | 12,208 |
| NPKI | 11.41▼ | -0.60 (-5.00%) | 11.95 | 11.28 | 1,026,286 |
| NPV | 9.34▼ | -0.08 (-0.85%) | 9.36 | 9.25 | 92,641 |
| NPWR | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.22 | 595,620 |
| NRDS | 9.085▲ | +0.225 (+2.54%) | 9.15 | 8.79 | 547,310 |
| NRDY | 6.90▲ | +0.15 (+2.22%) | 7.19 | 6.60 | 23,533 |
| NRG | 108.61▲ | +5.01 (+4.84%) | 110.375 | 101.00 | 5,385,721 |
| NRGV | 3.66▼ | -0.22 (-5.67%) | 3.77 | 3.57 | 3,896,427 |
| NRIM | 24.30▼ | -0.35 (-1.42%) | 24.55 | 24.20 | 136,017 |
| NRK | 9.13▼ | -0.11 (-1.19%) | 9.17 | 9.03 | 746,285 |
| NRO | 2.52▼ | -0.03 (-1.18%) | 2.54 | 2.50 | 158,312 |
| NRXP | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.87 | 405,069 |
| NSCI | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.84 | 53,921 |
| NSPR | 0.514▼ | -0.016 (-3.02%) | 0.5949 | 0.496 | 145,240 |
| NSRX | 3.775▼ | -0.065 (-1.69%) | 3.91 | 3.7569 | 9,522 |
| NSSC | 35.19▼ | -1.45 (-3.96%) | 36.51 | 34.785 | 402,545 |