Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 22.80▲ | +1.32 (+6.15%) | 23.28 | 21.27 | 54,024 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZG | 42.81▼ | -2.61 (-5.75%) | 45.63 | 42.555 | 1,195,438 |
| ZH | 3.35▼ | -0.15 (-4.29%) | 3.54 | 3.35 | 344,347 |
| ZIP | 2.26▼ | -0.09 (-3.83%) | 2.33 | 2.19 | 793,824 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |
| ZJYL | 0.1433▲ | +0.0023 (+1.63%) | 0.1529 | 0.1433 | 59,684 |
| ZKIN | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.30 | 2,609 |
| ZLAB | 19.72▼ | -0.32 (-1.60%) | 20.21 | 19.51 | 585,662 |
| ZONE | 0.3005▲ | +0.0367 (+13.91%) | 0.3543 | 0.26 | 10,154,295 |
| ZOOZ | 0.3634▼ | -0.0133 (-3.53%) | 0.3879 | 0.36 | 104,303 |
| ZS | 143.28▼ | -16.47 (-10.31%) | 157.61 | 141.56 | 5,684,899 |
| ZSL | 1.81▼ | -0.21 (-10.40%) | 1.96 | 1.81 | 179,552,015 |
| ZSPC | 0.2688▼ | -0.0092 (-3.31%) | 0.2774 | 0.2543 | 305,805 |
| ZTEK | 0.576▼ | -0.014 (-2.37%) | 0.6085 | 0.575 | 30,265 |
| ZTS | 125.79▼ | -2.99 (-2.32%) | 127.89 | 124.42 | 3,727,933 |
| ZVIA | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.535 | 1,163,119 |
| ZVRA | 8.70▼ | -0.10 (-1.14%) | 9.06 | 8.57 | 508,339 |
| ZYBT | 0.8592▼ | -0.0208 (-2.36%) | 0.9473 | 0.82 | 3,189 |