Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 4.84▲ | +0.17 (+3.64%) | 4.9388 | 4.71 | 4,248,618 |
| TLS | 4.50▲ | +0.07 (+1.58%) | 4.57 | 4.35 | 432,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLT | 82.05▼ | -0.29 (-0.35%) | 82.27 | 81.9001 | 23,683,314 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMB | 25.245▼ | -0.01 (-0.04%) | 25.26 | 25.21 | 18,922 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMDE | 0.7564▼ | -0.0016 (-0.21%) | 0.8155 | 0.7393 | 33,398 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TME | 8.80▼ | -0.05 (-0.56%) | 8.985 | 8.77 | 8,863,460 |
| TMF | 30.50▼ | -0.37 (-1.20%) | 30.74 | 30.34 | 3,385,040 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TMUS | 183.04▲ | +1.82 (+1.00%) | 185.835 | 181.78 | 3,958,253 |
| TNC | 68.68▲ | +0.66 (+0.97%) | 69.58 | 67.65 | 150,127 |
| TNMG | 0.40▼ | -0.0153 (-3.68%) | 0.4016 | 0.3872 | 206,735 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNYA | 0.6973▲ | +0.0068 (+0.98%) | 0.72 | 0.6926 | 1,154,427 |
| TOON | 0.6443▼ | -0.0053 (-0.82%) | 0.6573 | 0.6319 | 172,441 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TOPS | 0.8087▲ | +0.0146 (+1.84%) | 0.8699 | 0.7503 | 117,702 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TOTR | 39.535▼ | -0.065 (-0.16%) | 39.60 | 39.52 | 7,870 |
| TOUR | 4.90▲ | +0.03 (+0.62%) | 4.955 | 4.90 | 2,497 |
| TOVX | 0.235▲ | +0.0048 (+2.09%) | 0.245 | 0.2313 | 511,334 |
| TOYO | 4.82▲ | +0.305 (+6.76%) | 4.87 | 4.57 | 1,138,197 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPET | 0.207▲ | +0.002 (+0.98%) | 0.212 | 0.20 | 1,093,579 |
| TPL | 383.64▲ | +14.08 (+3.81%) | 386.36 | 372.47 | 270,768 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TPST | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 123,053 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TQQY | 12.22▲ | +0.0169 (+0.14%) | 12.23 | 12.07 | 15,580 |
| TRAK | 8.00▲ | +0.02 (+0.25%) | 8.33 | 7.72 | 35,937 |
| TRAW | 0.53▲ | +0.01 (+1.92%) | 0.5435 | 0.52 | 219,733 |
| TRC | 16.44▼ | -0.02 (-0.12%) | 16.6189 | 16.37 | 147,779 |
| TRDA | 7.57▼ | -0.03 (-0.39%) | 7.735 | 7.44 | 138,403 |
| TREE | 30.82▲ | +0.23 (+0.75%) | 31.26 | 30.55 | 260,961 |
| TRIB | 10.60▲ | +0.05 (+0.47%) | 11.245 | 10.285 | 8,102 |
| TRIP | 10.00▼ | -0.03 (-0.30%) | 10.145 | 9.935 | 2,543,588 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TRN | 29.79▲ | +0.05 (+0.17%) | 30.00 | 29.32 | 510,952 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TROO | 1.915▼ | -0.145 (-7.04%) | 2.09 | 1.91 | 247,265 |
| TROX | 5.56▼ | -0.05 (-0.89%) | 5.7591 | 5.54 | 1,718,589 |
| TRTX | 7.89▲ | +0.03 (+0.38%) | 7.9299 | 7.845 | 566,188 |
| TRUG | 0.8547▼ | -0.1053 (-10.97%) | 0.9783 | 0.8439 | 686,168 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSDD | 8.18▼ | -0.93 (-10.21%) | 9.02 | 8.00 | 8,776,151 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSL | 13.7048▲ | +0.8348 (+6.49%) | 13.86 | 13.015 | 715,267 |
| TSLA | 362.86▲ | +17.73 (+5.14%) | 366.50 | 346.90 | 57,808,372 |
| TSLG | 4.86▲ | +0.44 (+9.95%) | 4.959 | 4.46 | 54,445,716 |
| TSLI | 18.2361▲ | +1.7821 (+10.83%) | 18.34 | 16.91 | 19,686 |
| TSLL | 9.77▲ | +0.89 (+10.02%) | 9.97 | 8.96 | 134,472,916 |
| TSLQ | 19.48▼ | -2.18 (-10.06%) | 21.45 | 19.0188 | 8,530,623 |
| TSLR | 16.85▲ | +1.56 (+10.20%) | 17.17 | 15.48 | 1,816,394 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSMY | 15.16▲ | +0.03 (+0.20%) | 15.33 | 15.1309 | 103,793 |
| TSMZ | 7.9157▼ | -0.0437 (-0.55%) | 7.945 | 7.8788 | 67,591 |
| TSN | 58.48▲ | +0.08 (+0.14%) | 58.50 | 57.295 | 1,888,534 |
| TSQ | 5.93▲ | +0.17 (+2.95%) | 5.96 | 5.76 | 34,155 |
| TSSI | 8.75▼ | -0.04 (-0.46%) | 8.96 | 8.5239 | 668,438 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTD | 13.18▼ | -0.14 (-1.05%) | 13.37 | 13.14 | 12,312,270 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TTGT | 3.82▼ | -0.06 (-1.55%) | 3.86 | 3.75 | 255,525 |
| TTI | 7.19▼ | -0.04 (-0.55%) | 7.325 | 7.10 | 1,093,132 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TU | 9.90▼ | -0.12 (-1.20%) | 10.10 | 9.88 | 5,561,675 |
| TUA | 20.39▼ | -0.08 (-0.39%) | 20.44 | 20.36 | 150,618 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TUYA | 1.80▲ | +0.05 (+2.86%) | 1.805 | 1.75 | 627,212 |
| TV | 2.78▲ | +0.08 (+2.96%) | 2.795 | 2.69 | 877,361 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TVGN | 6.75▲ | +0.38 (+5.97%) | 6.869 | 6.225 | 13,033 |
| TVRD | 1.86▲ | +0.03 (+1.64%) | 1.9295 | 1.82 | 166,821 |
| TW | 107.04▲ | +0.94 (+0.89%) | 107.455 | 105.72 | 1,373,151 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| TWI | 7.15▲ | +0.48 (+7.20%) | 7.20 | 6.70 | 567,062 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.07 | 10.04 | 214,756 |
| TWM | 20.87▼ | -0.30 (-1.42%) | 21.1001 | 20.825 | 571,945 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TYD | 22.57▼ | -0.19 (-0.83%) | 22.685 | 22.52 | 21,529 |
| TYG | 44.79 | +0.00 (+0.00%) | 44.8924 | 44.61 | 148,022 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UAA | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.225 | 6,461,027 |
| UAMY | 5.49▲ | +0.22 (+4.17%) | 5.61 | 5.2801 | 6,275,449 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |