Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 39.86▼ | -0.20 (-0.50%) | 40.04 | 39.501 | 5,703 |
| SRTS | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.92 | 18,656 |
| SRTY | 22.11▼ | -0.85 (-3.70%) | 22.65 | 21.96 | 1,544,669 |
| SRVR | 31.10▲ | +0.31 (+1.01%) | 31.275 | 30.955 | 81,047 |
| SSFI | 21.19▲ | +0.0376 (+0.18%) | 21.19 | 21.19 | 100 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SSII | 3.78▲ | +0.18 (+5.00%) | 3.85 | 3.5104 | 74,643 |
| SSNC | 66.73▲ | +1.31 (+2.00%) | 66.825 | 64.22 | 1,984,365 |
| SSO | 68.17▲ | +1.14 (+1.70%) | 68.2285 | 67.10 | 1,857,855 |
| SSP | 2.89▼ | -0.26 (-8.25%) | 3.15 | 2.89 | 813,524 |
| SST | 2.60▲ | +0.04 (+1.56%) | 2.65 | 2.516 | 23,479 |
| SSTK | 8.73▼ | -0.17 (-1.91%) | 8.92 | 8.31 | 1,288,011 |
| SSYS | 8.69▲ | +0.31 (+3.70%) | 8.95 | 8.515 | 1,004,824 |
| STAX | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.44 | 100 |
| STC | 67.96▲ | +0.62 (+0.92%) | 68.45 | 66.865 | 165,358 |
| STCE | 67.37▲ | +1.55 (+2.35%) | 68.40 | 66.59 | 109,655 |
| STE | 216.00▲ | +6.51 (+3.11%) | 216.49 | 207.15 | 1,286,360 |
| STEM | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.88 | 62,622 |
| STEP | 43.68▲ | +1.17 (+2.75%) | 44.36 | 41.95 | 740,183 |
| STEX | 0.92▼ | -0.0448 (-4.64%) | 0.966 | 0.89 | 998,650 |
| STG | 3.95▲ | +0.13 (+3.40%) | 4.015 | 3.77 | 6,882 |
| STI | 8.41▲ | +0.58 (+7.41%) | 8.7499 | 7.695 | 194,198 |
| STIM | 1.66▲ | +0.12 (+7.79%) | 1.70 | 1.51 | 1,330,986 |
| STIP | 101.35 | +0.00 (+0.00%) | 101.4169 | 101.35 | 937,901 |
| STKE | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.37 | 76,241 |
| STKH | 0.62▼ | -0.0187 (-2.93%) | 0.65 | 0.60 | 26,174 |
| STKS | 1.89▲ | +0.04 (+2.16%) | 1.9171 | 1.84 | 7,720 |
| STLA | 5.33▼ | -0.07 (-1.30%) | 5.36 | 5.25 | 24,384,122 |
| STN | 68.80▼ | -0.81 (-1.16%) | 69.81 | 68.675 | 271,664 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| STPZ | 52.96▲ | +0.035 (+0.07%) | 52.99 | 52.94 | 20,058 |
| STUB | 11.52▼ | -1.18 (-9.29%) | 12.73 | 11.425 | 6,574,976 |
| STWD | 16.45 | +0.00 (+0.00%) | 16.53 | 16.40 | 3,003,955 |
| STXS | 1.74▼ | -0.06 (-3.33%) | 1.83 | 1.68 | 653,900 |
| STXT | 19.46▼ | -0.015 (-0.08%) | 19.48 | 19.44 | 2,647 |
| STZ | 132.44▲ | +2.10 (+1.61%) | 132.58 | 128.90 | 2,064,932 |
| SUB | 106.23▲ | +0.04 (+0.04%) | 106.25 | 106.20 | 367,960 |
| SUGP | 0.679▼ | -0.0559 (-7.61%) | 0.6961 | 0.6623 | 772,798 |
| SUI | 118.74▼ | -0.42 (-0.35%) | 119.94 | 118.3253 | 552,793 |
| SUNS | 8.05▲ | +0.17 (+2.16%) | 8.05 | 7.82 | 63,136 |
| SUPN | 48.75▼ | -1.69 (-3.35%) | 51.37 | 47.88 | 1,258,211 |
| SUPV | 9.28▼ | -0.28 (-2.93%) | 9.70 | 9.20 | 309,211 |
| SUPX | 7.99▲ | +0.13 (+1.65%) | 8.08 | 7.74 | 105,789 |
| SURG | 0.40▼ | -0.001 (-0.25%) | 0.4155 | 0.3661 | 1,098,995 |
| SUSB | 24.8817▲ | +0.0117 (+0.05%) | 24.8993 | 24.86 | 148,223 |
| SUSC | 22.915▲ | +0.02 (+0.09%) | 22.9672 | 22.90 | 168,546 |
| SUZ | 7.99▲ | +0.06 (+0.76%) | 8.07 | 7.88 | 3,172,935 |
| SVAC | 9.24▲ | +1.34 (+16.96%) | 9.90 | 8.11 | 291,587 |
| SVC | 8.75▲ | +0.18 (+2.10%) | 8.76 | 8.30 | 2,978,942 |
| SVM | 9.59▲ | +0.48 (+5.27%) | 9.655 | 9.24 | 2,349,646 |
| SVOL | 16.13▲ | +0.11 (+0.69%) | 16.15 | 16.00 | 179,347 |
| SVRE | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.4101 | 93,662 |
| SVV | 9.60▲ | +0.12 (+1.27%) | 9.63 | 9.40 | 364,281 |
| SWIM | 5.99▲ | +0.11 (+1.87%) | 6.125 | 5.80 | 331,804 |
| SWKS | 59.95▲ | +1.46 (+2.50%) | 61.24 | 58.81 | 4,937,928 |
| SWP | 28.2688▲ | +0.1247 (+0.44%) | 28.27 | 27.95 | 1,515 |
| SWVL | 1.45▲ | +0.04 (+2.84%) | 1.4899 | 1.41 | 5,145 |
| SWZ | 5.95▲ | +0.02 (+0.34%) | 5.9984 | 5.9205 | 45,016 |
| SXTC | 2.53▼ | -0.02 (-0.78%) | 2.8199 | 2.53 | 11,275 |
| SXTP | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 44,614 |
| SY | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.58 | 257,810 |
| SYF | 71.57▲ | +3.31 (+4.85%) | 72.28 | 68.76 | 5,160,664 |
| SYFI | 35.645▲ | +0.035 (+0.10%) | 35.6668 | 35.6201 | 65,233 |
| SYK | 327.11▲ | +0.26 (+0.08%) | 330.22 | 321.79 | 1,493,795 |
| SYM | 43.15▲ | +1.46 (+3.50%) | 43.21 | 41.11 | 1,609,911 |
| SYNX | 1.105▲ | +0.065 (+6.25%) | 1.11 | 1.00 | 27,643 |
| SYPR | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 63,610 |
| T | 21.04▼ | -0.08 (-0.38%) | 21.065 | 20.725 | 44,740,901 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.19 | 25.17 | 274,796 |
| TAFM | 25.51▲ | +0.01 (+0.04%) | 25.54 | 25.49 | 104,842 |
| TAGG | 42.2404▲ | +0.0604 (+0.14%) | 42.28 | 42.20 | 129,980 |
| TAL | 10.32▲ | +0.17 (+1.67%) | 10.39 | 10.00 | 3,070,484 |
| TANH | 0.442▲ | +0.014 (+3.27%) | 0.445 | 0.3905 | 396,604 |
| TAOP | 1.4275▲ | +0.0375 (+2.70%) | 1.445 | 1.32 | 9,279 |
| TAOX | 3.69▲ | +0.06 (+1.65%) | 3.815 | 3.59 | 35,113 |
| TAP | 38.74▼ | -0.05 (-0.13%) | 39.18 | 38.30 | 2,958,948 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 47.32 | 23 |
| TARA | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.06 | 528,537 |
| TARK | 48.60▲ | +1.5431 (+3.28%) | 48.9587 | 48.00 | 4,787 |
| TARS | 64.14▼ | -3.59 (-5.30%) | 68.2182 | 61.76 | 2,101,823 |
| TASK | 5.27▲ | +0.09 (+1.74%) | 5.35 | 5.125 | 379,324 |
| TATT | 43.12▼ | -0.75 (-1.71%) | 44.02 | 42.73 | 90,627 |
| TAXE | 51.1669▼ | -0.0084 (-0.02%) | 51.26 | 51.13 | 41,152 |
| TAXF | 50.525▲ | +0.085 (+0.17%) | 50.65 | 50.505 | 37,359 |
| TAXM | 50.17▲ | +0.0301 (+0.06%) | 50.19 | 50.17 | 59,007 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.275 | 50.27 | 114 |
| TAXT | 51.475▼ | -0.0174 (-0.03%) | 51.475 | 51.475 | 7 |
| TAXX | 50.595▲ | +0.005 (+0.01%) | 50.61 | 50.59 | 11,688 |
| TAYD | 54.53▼ | -0.47 (-0.85%) | 55.15 | 54.0001 | 18,818 |
| TBCH | 12.95▲ | +0.40 (+3.19%) | 13.1699 | 12.56 | 163,286 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,445,765 |
| TBLU | 50.92▲ | +0.1905 (+0.38%) | 50.92 | 50.92 | 100 |
| TBUX | 49.84▲ | +0.02 (+0.04%) | 49.85 | 49.8232 | 127,616 |
| TC | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.21 | 482,838 |
| TCAL | 22.65 | +0.00 (+0.00%) | 22.72 | 22.56 | 67,301 |
| TCOM | 41.43▲ | +0.05 (+0.12%) | 41.485 | 41.05 | 2,043,523 |
| TCPB | 50.50▲ | +0.0705 (+0.14%) | 50.535 | 50.415 | 24,485 |
| TCPC | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.15 | 493,589 |
| TCRT | 2.07 | +0.00 (+0.00%) | 2.08 | 1.99 | 18,836 |
| TCRX | 1.06▼ | -0.20 (-15.87%) | 1.2637 | 1.05 | 1,263,489 |