Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 3.03▲ | +0.07 (+2.36%) | 3.15 | 2.91 | 49,624 |
| SPRY | 7.94▼ | -0.29 (-3.52%) | 8.29 | 7.91 | 2,433,075 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSC | 53.72▲ | +0.24 (+0.45%) | 54.75 | 53.04 | 491,841 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPT | 6.82▲ | +0.13 (+1.94%) | 6.94 | 6.685 | 874,763 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPWH | 1.29 | +0.00 (+0.00%) | 1.32 | 1.275 | 208,983 |
| SPWR | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.065 | 1,117,653 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SQFT | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.11 | 7,588 |
| SQNS | 4.20▲ | +0.15 (+3.70%) | 4.60 | 4.12 | 384,744 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SRAD | 13.03▲ | +0.03 (+0.23%) | 13.38 | 12.96 | 1,874,696 |
| SRFM | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.215 | 2,176,863 |
| SRG | 2.46▲ | +0.05 (+2.07%) | 2.53 | 2.40 | 448,982 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SRPT | 16.80▼ | -0.16 (-0.94%) | 17.205 | 16.76 | 1,954,480 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SRTS | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.16 | 38,028 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| SRXH | 0.127▼ | -0.002 (-1.55%) | 0.1275 | 0.123 | 21,318,057 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSFI | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.24 | 7,466 |
| SSG | 14.18▲ | +0.06 (+0.42%) | 14.23 | 13.7801 | 359,546 |
| SSII | 3.89 | +0.00 (+0.00%) | 4.00 | 3.87 | 54,416 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| SST | 2.95▲ | +0.38 (+14.79%) | 2.9899 | 2.57 | 241,761 |
| SSTI | 6.78▲ | +0.14 (+2.11%) | 6.93 | 6.69 | 89,702 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STE | 216.57▼ | -3.10 (-1.41%) | 219.98 | 215.32 | 637,043 |
| STEM | 9.46▲ | +0.31 (+3.39%) | 9.57 | 9.0971 | 197,146 |
| STEP | 53.74▼ | -1.00 (-1.83%) | 54.91 | 52.835 | 1,261,890 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STI | 4.80▼ | -0.18 (-3.61%) | 5.0115 | 4.69 | 38,285 |
| STIM | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 2,567,420 |
| STKH | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.50 | 15,814 |
| STKS | 1.97 | +0.00 (+0.00%) | 1.97 | 1.8922 | 3,954 |
| STLA | 7.61▲ | +0.05 (+0.66%) | 7.725 | 7.5101 | 23,585,615 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STNE | 11.00▼ | -0.10 (-0.90%) | 11.13 | 10.83 | 5,178,980 |
| STOK | 29.34▼ | -0.33 (-1.11%) | 30.39 | 29.22 | 517,028 |
| STPZ | 53.91▲ | +0.01 (+0.02%) | 53.97 | 53.803 | 20,619 |
| STRA | 78.50▼ | -0.31 (-0.39%) | 78.745 | 77.76 | 158,709 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STSS | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.81 | 134,888 |
| STVN | 18.01▲ | +0.16 (+0.90%) | 18.44 | 17.84 | 218,671 |
| STWD | 17.29▼ | -0.05 (-0.29%) | 17.42 | 17.21 | 2,646,482 |
| STXS | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 408,385 |
| STXT | 19.78▲ | +0.025 (+0.13%) | 19.825 | 19.75 | 17,289 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUGP | 3.435▲ | +0.265 (+8.36%) | 3.70 | 3.0001 | 122,274 |
| SUNE | 1.23 | +0.00 (+0.00%) | 1.2699 | 1.17 | 150,474 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPN | 48.21▼ | -1.17 (-2.37%) | 49.8299 | 48.17 | 489,724 |
| SUPV | 7.93▼ | -0.43 (-5.14%) | 8.56 | 7.91 | 424,777 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SURG | 0.502▼ | -0.0081 (-1.59%) | 0.53 | 0.4862 | 137,273 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SUUN | 0.7152▲ | +0.0602 (+9.19%) | 0.79 | 0.66 | 1,440,080 |
| SUZ | 8.31▼ | -0.14 (-1.66%) | 8.38 | 8.235 | 3,717,352 |
| SVC | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.69 | 2,606,932 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVV | 8.20▲ | +0.16 (+1.99%) | 8.25 | 7.91 | 1,297,302 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWIM | 5.22▲ | +0.06 (+1.16%) | 5.27 | 5.17 | 546,250 |
| SWVL | 1.595▲ | +0.015 (+0.95%) | 1.75 | 1.54 | 8,573 |
| SWZ | 5.9653▲ | +0.0053 (+0.09%) | 5.985 | 5.96 | 29,920 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5409 | 1.45 | 49,531 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SYK | 316.48▲ | +2.98 (+0.95%) | 318.90 | 312.43 | 1,465,314 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| SYNX | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.15 | 16,508 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| SZK | 10.7552▼ | -0.0326 (-0.30%) | 10.7552 | 10.721 | 905 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |
| TACT | 3.89▼ | -0.03 (-0.77%) | 3.9901 | 3.82 | 50,229 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAFL | 24.821▲ | +0.0389 (+0.16%) | 24.83 | 24.80 | 24,411 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAL | 9.77▼ | -0.30 (-2.98%) | 10.12 | 9.5408 | 5,359,039 |
| TANH | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.40 | 388,714 |
| TAOP | 1.3777▼ | -0.0423 (-2.98%) | 1.3777 | 1.278 | 3,779 |
| TAOX | 4.53▼ | -0.19 (-4.03%) | 4.85 | 4.28 | 126,900 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |