Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| SQLV | 40.057▼ | -0.0573 (-0.14%) | 40.057 | 40.057 | 200 |
| SQM | 35.27▲ | +0.26 (+0.74%) | 35.44 | 34.44 | 950,961 |
| SQNS | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.28 | 1,273,587 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SRDX | 29.71▲ | +0.90 (+3.12%) | 30.14 | 28.83 | 172,448 |
| SRE | 75.77▲ | +0.41 (+0.54%) | 75.83 | 74.95 | 3,815,900 |
| SRG | 3.08▲ | +0.08 (+2.67%) | 3.12 | 2.96 | 69,000 |
| SRHR | 54.529▲ | +0.2298 (+0.42%) | 54.529 | 54.529 | 100 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRPT | 17.10▼ | -0.01 (-0.06%) | 17.52 | 16.96 | 4,597,324 |
| SRS | 47.67▼ | -0.80 (-1.65%) | 49.51 | 47.62 | 41,158 |
| SRTS | 4.74▼ | -0.12 (-2.47%) | 4.99 | 4.7002 | 56,023 |
| SRTY | 17.11▼ | -0.06 (-0.35%) | 17.22 | 16.91 | 2,565,109 |
| SRV | 42.35▲ | +0.57 (+1.36%) | 42.43 | 41.75 | 28,372 |
| SRZN | 8.94▼ | -0.08 (-0.89%) | 9.30 | 8.38 | 59,546 |
| SSB | 92.03▲ | +1.05 (+1.15%) | 92.45 | 91.16 | 895,350 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| SSG | 13.05▼ | -0.13 (-0.99%) | 13.29 | 12.93 | 60,863 |
| SSKN | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 22,060 |
| SSL | 4.42 | +0.00 (+0.00%) | 4.46 | 4.40 | 715,115 |
| SST | 5.53▼ | -0.79 (-12.50%) | 6.9876 | 5.1055 | 276,563 |
| SSTI | 13.055▼ | -0.125 (-0.95%) | 13.50 | 12.95 | 80,613 |
| SSTK | 18.96▲ | +0.17 (+0.90%) | 19.06 | 18.53 | 169,500 |
| SSY | 0.88 | +0.00 (+0.00%) | 0.94 | 0.87 | 55,600 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STBA | 37.82▼ | -0.19 (-0.50%) | 38.275 | 37.82 | 156,840 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STEM | 6.23▼ | -0.20 (-3.11%) | 6.78 | 6.20 | 543,494 |
| STEP | 55.50▼ | -0.66 (-1.18%) | 56.76 | 54.9975 | 683,164 |
| STG | 5.72▲ | +0.13 (+2.33%) | 5.75 | 5.45 | 8,954 |
| STGW | 4.50▲ | +0.03 (+0.67%) | 4.59 | 4.46 | 1,077,656 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |
| STKL | 5.80▼ | -0.07 (-1.19%) | 5.935 | 5.78 | 454,127 |
| STLA | 10.03▼ | -0.16 (-1.57%) | 10.12 | 9.97 | 15,855,400 |
| STLD | 128.01▼ | -3.20 (-2.44%) | 130.71 | 127.93 | 1,288,628 |
| STNG | 39.13▼ | -1.27 (-3.14%) | 40.20 | 38.83 | 2,763,200 |
| STR | 18.38▼ | -0.06 (-0.33%) | 18.54 | 18.23 | 1,797,500 |
| STRA | 85.13▼ | -0.76 (-0.88%) | 86.36 | 84.29 | 141,633 |
| STRO | 0.7139▼ | -0.0201 (-2.74%) | 0.77 | 0.7139 | 752,311 |
| STRR | 2.00▼ | -0.02 (-0.99%) | 2.01 | 1.95 | 9,000 |
| STRS | 18.88▲ | +0.33 (+1.78%) | 19.44 | 18.50 | 14,453 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| STSS | 5.45 | +0.00 (+0.00%) | 5.78 | 5.368 | 43,099 |
| STTK | 0.7918▼ | -0.0619 (-7.25%) | 0.8838 | 0.7743 | 548,429 |
| STXK | 30.349▲ | +0.0495 (+0.16%) | 30.397 | 30.30 | 9,100 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SU | 37.45▼ | -0.14 (-0.37%) | 37.60 | 37.335 | 3,224,938 |
| SUGP | 0.479▼ | -0.021 (-4.20%) | 0.50 | 0.47 | 63,600 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SUNS | 10.60▼ | -0.69 (-6.11%) | 11.13 | 10.57 | 117,400 |
| SUP | 0.1364▲ | +0.0234 (+20.71%) | 0.145 | 0.1121 | 538,819 |
| SUPL | 37.965▼ | -0.104 (-0.27%) | 37.965 | 37.965 | 100 |
| SUPN | 31.52▲ | +0.36 (+1.16%) | 31.81 | 31.155 | 534,855 |
| SUPV | 10.59▼ | -0.39 (-3.55%) | 11.19 | 10.28 | 1,111,300 |
| SURI | 15.50▼ | -0.0031 (-0.02%) | 15.517 | 15.315 | 4,500 |
| SUUN | 1.52▼ | -0.07 (-4.40%) | 1.64 | 1.49 | 321,738 |
| SUZ | 9.41▲ | +0.11 (+1.18%) | 9.44 | 9.255 | 1,274,412 |
| SVC | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.37 | 1,788,820 |
| SVCO | 4.72▼ | -0.25 (-5.03%) | 5.11 | 4.612 | 585,775 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SVRA | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.10 | 2,766,264 |
| SVRE | 2.97▼ | -0.22 (-6.90%) | 3.20 | 2.69 | 682,963 |
| SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
| SWBI | 8.68▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 990,494 |
| SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWKH | 14.74▼ | -0.49 (-3.22%) | 15.26 | 14.562 | 15,563 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
| SWVL | 4.225▲ | +0.045 (+1.08%) | 4.39 | 4.05 | 2,332 |
| SWZ | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.31 | 0 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXI | 156.48▼ | -2.44 (-1.54%) | 159.32 | 155.02 | 130,300 |
| SXTC | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.6801 | 32,885 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SYNX | 1.72▼ | -0.02 (-1.15%) | 1.7255 | 1.66 | 53,323 |
| SYRE | 14.97▼ | -0.25 (-1.64%) | 15.84 | 14.959 | 437,900 |
| SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| TACT | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.47 | 15,643 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGS | 24.16▼ | -0.1385 (-0.57%) | 24.25 | 24.16 | 1,200 |
| TAIT | 2.24▲ | +0.0672 (+3.09%) | 2.26 | 2.1754 | 10,670 |
| TAL | 10.22▼ | -0.47 (-4.40%) | 10.55 | 10.105 | 6,155,913 |
| TALK | 2.78▲ | +0.01 (+0.36%) | 2.805 | 2.741 | 1,333,176 |
| TALO | 8.48▼ | -0.21 (-2.42%) | 8.69 | 8.475 | 3,020,830 |
| TAN | 34.26▲ | +0.12 (+0.35%) | 34.69 | 33.72 | 589,287 |
| TANH | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 13,799 |
| TAOP | 4.06▼ | -0.34 (-7.73%) | 4.3892 | 4.02 | 7,793 |
| TAP | 48.09▲ | +0.65 (+1.37%) | 48.23 | 47.30 | 3,795,600 |