Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 250.19▼ | -2.69 (-1.06%) | 255.30 | 247.72 | 779,200 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VRTX | 434.02▼ | -3.13 (-0.72%) | 439.99 | 432.24 | 1,304,724 |
| VS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.41 | 7,400 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |
| VSEE | 0.701▼ | -0.0407 (-5.49%) | 0.729 | 0.66 | 2,428,900 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| VSTS | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.155 | 2,144,200 |
| VTEX | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.81 | 2,744,400 |
| VTLE | 16.82▼ | -0.71 (-4.05%) | 17.63 | 16.66 | 386,712 |
| VTS | 20.72▼ | -0.41 (-1.94%) | 21.43 | 20.68 | 285,253 |
| VTSI | 4.97▲ | +0.12 (+2.47%) | 5.44 | 4.91 | 87,251 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VVOS | 2.39▲ | +0.05 (+2.14%) | 2.478 | 2.30 | 92,700 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VVR | 3.30▼ | -0.07 (-2.08%) | 3.33 | 3.30 | 1,029,300 |
| VVV | 31.32▼ | -0.12 (-0.38%) | 31.665 | 31.10 | 1,976,915 |
| VYNE | 0.3714▼ | -0.003 (-0.80%) | 0.40 | 0.3609 | 2,410,089 |
| VYX | 10.32▼ | -0.46 (-4.27%) | 10.75 | 10.27 | 1,509,400 |
| VZ | 41.01▼ | -0.05 (-0.12%) | 41.28 | 40.88 | 21,612,000 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WAI | 2.90▲ | +0.04 (+1.40%) | 3.05 | 2.88 | 105,100 |
| WAL | 73.86▼ | -4.30 (-5.50%) | 78.50 | 73.24 | 989,418 |
| WALD | 1.97▲ | +0.08 (+4.23%) | 2.075 | 1.78 | 121,611 |
| WASH | 26.66▼ | -1.15 (-4.14%) | 27.94 | 26.58 | 107,991 |
| WAVE | 7.314▼ | -0.4759 (-6.11%) | 7.8614 | 7.3001 | 12,922 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WBS | 54.51▼ | -1.92 (-3.40%) | 56.47 | 54.32 | 1,515,929 |
| WBUY | 1.596▼ | -0.124 (-7.21%) | 1.77 | 1.52 | 15,900 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WCN | 169.31▲ | +0.68 (+0.40%) | 169.70 | 167.82 | 972,500 |
| WCT | 0.2599▲ | +0.0121 (+4.88%) | 0.27 | 0.2459 | 141,373 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WDAY | 224.95▼ | -5.87 (-2.54%) | 231.23 | 224.75 | 2,281,500 |
| WDFC | 195.35▼ | -2.79 (-1.41%) | 199.92 | 194.53 | 70,280 |
| WDI | 14.50▲ | +0.15 (+1.05%) | 14.50 | 14.37 | 377,200 |
| WDTE | 32.1805▼ | -0.2695 (-0.83%) | 32.5685 | 32.00 | 32,574 |
| WEAT | 4.325▲ | +0.115 (+2.73%) | 4.33 | 4.245 | 715,071 |
| WEAV | 6.01▼ | -0.11 (-1.80%) | 6.12 | 5.915 | 2,336,447 |
| WEBL | 26.97▼ | -1.03 (-3.68%) | 28.524 | 26.43 | 213,200 |
| WEBS | 21.07▲ | +0.76 (+3.74%) | 21.38 | 19.97 | 108,000 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WERN | 23.67▼ | -0.68 (-2.79%) | 24.41 | 23.64 | 639,000 |
| WEST | 4.16▲ | +0.12 (+2.97%) | 4.22 | 4.00 | 550,700 |
| WEX | 136.40▼ | -0.51 (-0.37%) | 138.89 | 134.63 | 693,049 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WFG | 59.08▼ | -1.20 (-1.99%) | 60.09 | 58.58 | 312,000 |
| WGO | 32.55▼ | -1.00 (-2.98%) | 33.67 | 32.17 | 379,900 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHD | 40.00▼ | -1.65 (-3.96%) | 41.89 | 39.69 | 577,500 |
| WHF | 7.10▲ | +0.06 (+0.85%) | 7.23 | 7.01 | 182,300 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WHLR | 2.00▲ | +0.15 (+8.11%) | 2.22 | 1.85 | 136,700 |
| WHR | 68.20▼ | -2.08 (-2.96%) | 71.30 | 68.11 | 2,133,073 |
| WIMI | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.855 | 112,100 |
| WING | 227.29▼ | -5.60 (-2.40%) | 235.28 | 224.47 | 575,774 |
| WIT | 2.63▼ | -0.02 (-0.75%) | 2.66 | 2.63 | 8,178,200 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKC | 23.84▼ | -1.17 (-4.68%) | 25.00 | 23.75 | 1,003,600 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLDS | 1.91▼ | -0.10 (-4.98%) | 2.032 | 1.90 | 190,700 |
| WLFC | 125.43▼ | -5.25 (-4.02%) | 132.10 | 124.58 | 70,836 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WM | 207.97▼ | -1.20 (-0.57%) | 209.638 | 207.49 | 1,817,296 |
| WMG | 30.44▲ | +0.085 (+0.28%) | 30.705 | 30.065 | 1,675,200 |
| WMK | 65.43▼ | -1.43 (-2.14%) | 66.84 | 65.30 | 95,800 |
| WNC | 7.54▼ | -0.04 (-0.53%) | 7.80 | 7.50 | 499,203 |
| WNW | 1.62▼ | -0.027 (-1.64%) | 1.70 | 1.585 | 9,141 |
| WOOD | 68.67▼ | -0.97 (-1.39%) | 69.30 | 68.40 | 17,300 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WOR | 52.66▼ | -1.86 (-3.41%) | 54.71 | 52.495 | 66,441 |
| WORX | 0.288 | +0.00 (+0.00%) | 0.305 | 0.28 | 1,488,100 |
| WPP | 20.23▲ | +1.28 (+6.75%) | 21.37 | 19.81 | 2,292,500 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WRBY | 16.49▼ | -0.47 (-2.77%) | 17.13 | 16.26 | 3,779,200 |
| WRD | 7.12▲ | +0.09 (+1.28%) | 7.39 | 6.98 | 5,189,444 |
| WRLD | 131.84▼ | -5.89 (-4.28%) | 137.42 | 131.67 | 63,600 |
| WSBC | 29.82▼ | -1.35 (-4.33%) | 31.155 | 29.80 | 438,955 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSFS | 52.26▼ | -2.29 (-4.20%) | 54.57 | 52.035 | 510,696 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WTFC | 123.45▼ | -4.85 (-3.78%) | 128.15 | 123.00 | 327,949 |
| WTO | 0.03▲ | +0.006 (+25.00%) | 0.035 | 0.027 | 879,204,700 |
| WTTR | 9.74▼ | -0.24 (-2.40%) | 10.19 | 9.6501 | 668,834 |
| WTW | 318.60▼ | -3.53 (-1.10%) | 324.05 | 318.41 | 741,958 |
| WU | 8.90▲ | +0.07 (+0.79%) | 8.94 | 8.79 | 6,549,600 |
| WVE | 7.15▲ | +0.07 (+0.99%) | 7.38 | 7.02 | 2,053,192 |
| WVVI | 2.64▼ | -0.03 (-1.12%) | 2.76 | 2.56 | 3,300 |
| WWW | 14.73▼ | -0.71 (-4.60%) | 15.40 | 14.58 | 1,756,454 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| WYHG | 0.735▲ | +0.035 (+5.00%) | 0.77 | 0.731 | 14,900 |
| XB | 39.1412▼ | -0.1238 (-0.32%) | 39.2967 | 39.13 | 4,269 |
| XBIO | 2.49▼ | -0.11 (-4.23%) | 2.68 | 2.45 | 50,815 |