Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 21.44▼ | -0.20 (-0.92%) | 21.785 | 21.345 | 2,891,371 |
| SLN | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.565 | 217,203 |
| SLND | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.03 | 100,691 |
| SLNG | 3.62▲ | +0.04 (+1.12%) | 3.85 | 3.60 | 22,919 |
| SLNH | 0.724▼ | -0.006 (-0.82%) | 0.775 | 0.715 | 2,280,745 |
| SLNO | 52.51▼ | -0.09 (-0.17%) | 52.58 | 52.41 | 6,317,364 |
| SLNZ | 45.32▲ | +0.09 (+0.20%) | 45.32 | 45.25 | 480 |
| SLP | 12.99▼ | -0.01 (-0.08%) | 13.2154 | 12.44 | 466,251 |
| SLQD | 50.465▲ | +0.03 (+0.06%) | 50.505 | 50.4201 | 318,793 |
| SLQT | 0.69▲ | +0.0374 (+5.73%) | 0.69 | 0.63 | 772,683 |
| SLRC | 14.86▲ | +0.08 (+0.54%) | 14.90 | 14.65 | 212,270 |
| SLSN | 1.145▼ | -0.165 (-12.60%) | 1.27 | 1.145 | 24,136 |
| SLVM | 41.74▲ | +0.18 (+0.43%) | 41.845 | 40.74 | 370,821 |
| SLXN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.095 | 101,250 |
| SMA | 31.86▲ | +0.41 (+1.30%) | 32.325 | 30.96 | 390,552 |
| SMBS | 25.61▲ | +0.02 (+0.08%) | 25.655 | 25.525 | 475,135 |
| SMCI | 23.22▼ | -0.15 (-0.64%) | 23.95 | 23.09 | 28,590,592 |
| SMCL | 1.75▼ | -0.04 (-2.23%) | 1.865 | 1.74 | 30,638,227 |
| SMCX | 8.72▼ | -0.14 (-1.58%) | 9.2898 | 8.64 | 5,015,505 |
| SMCY | 5.44▼ | -0.11 (-1.98%) | 5.525 | 5.42 | 411,953 |
| SMDD | 9.8696▼ | -0.0404 (-0.41%) | 10.06 | 9.7902 | 16,344 |
| SMID | 29.05▲ | +1.33 (+4.80%) | 29.05 | 27.59 | 8,071 |
| SMLL | 19.665▲ | +0.0884 (+0.45%) | 19.665 | 19.665 | 962 |
| SMMT | 19.31▲ | +0.50 (+2.66%) | 19.54 | 18.945 | 1,829,334 |
| SMN | 9.9559▲ | +0.0404 (+0.41%) | 9.98 | 9.89 | 6,679 |
| SMP | 37.72▲ | +1.14 (+3.12%) | 37.75 | 36.25 | 53,775 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMR | 9.30▼ | -0.56 (-5.68%) | 9.845 | 9.28 | 17,916,656 |
| SMRT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.375 | 1,258,144 |
| SMTH | 25.92▲ | +0.005 (+0.02%) | 25.97 | 25.8727 | 191,521 |
| SMTI | 16.97▼ | -0.03 (-0.18%) | 17.09 | 16.505 | 34,799 |
| SMTK | 0.3595▲ | +0.0296 (+8.97%) | 0.3636 | 0.2601 | 696,151 |
| SMWB | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.39 | 811,105 |
| SMX | 6.26▲ | +0.02 (+0.32%) | 6.55 | 5.93 | 1,123,265 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNAP | 4.95▲ | +0.22 (+4.65%) | 4.96 | 4.62 | 51,677,149 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SNDL | 1.38▲ | +0.02 (+1.47%) | 1.4014 | 1.34 | 1,574,203 |
| SNES | 1.62▲ | +0.02 (+1.25%) | 1.7158 | 1.60 | 7,964 |
| SNEX | 93.28▲ | +1.66 (+1.81%) | 94.616 | 91.00 | 635,696 |
| SNGX | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 161,410 |
| SNN | 33.13▲ | +0.10 (+0.30%) | 33.32 | 32.68 | 830,166 |
| SNOA | 2.41▲ | +0.12 (+5.24%) | 2.60 | 2.2248 | 82,136 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |
| SNPS | 404.92▼ | -5.24 (-1.28%) | 411.00 | 394.25 | 1,665,157 |
| SNT | 3.04▼ | -0.01 (-0.33%) | 3.095 | 2.97 | 5,101 |
| SNTG | 2.0527▲ | +0.0227 (+1.12%) | 2.07 | 1.8901 | 11,587 |
| SNTH | 27.04▲ | +0.12 (+0.45%) | 27.16 | 26.885 | 44,369 |
| SNTI | 0.8652▲ | +0.0131 (+1.54%) | 0.8912 | 0.835 | 90,365 |
| SNWV | 18.16▲ | +0.56 (+3.18%) | 18.42 | 17.18 | 82,540 |
| SNY | 47.08▼ | -0.06 (-0.13%) | 47.46 | 46.495 | 2,630,027 |
| SNYR | 0.614▼ | -0.027 (-4.21%) | 0.68 | 0.614 | 59,874 |
| SOAR | 0.2473▲ | +0.0112 (+4.74%) | 0.2675 | 0.2335 | 3,067,873 |
| SOBR | 0.541▼ | -0.0192 (-3.43%) | 0.61 | 0.5361 | 355,944 |
| SOC | 13.02▼ | -0.70 (-5.10%) | 13.85 | 12.52 | 6,710,199 |
| SOCL | 44.41▼ | -0.4116 (-0.92%) | 44.5199 | 44.04 | 4,903 |
| SOFI | 16.27▼ | -0.22 (-1.33%) | 16.47 | 15.915 | 43,224,357 |
| SOFR | 100.256▼ | -0.064 (-0.06%) | 100.26 | 100.19 | 6,870 |
| SOFX | 9.71▼ | -0.30 (-3.00%) | 9.93 | 9.30 | 510,797 |
| SOHU | 14.98▼ | -0.17 (-1.12%) | 15.35 | 14.74 | 72,223 |
| SOLV | 66.18▲ | +0.93 (+1.43%) | 67.15 | 64.025 | 1,378,726 |
| SOLZ | 8.50▲ | +0.10 (+1.19%) | 8.56 | 8.225 | 1,712,868 |
| SONM | 3.19▼ | -0.11 (-3.33%) | 3.58 | 3.0401 | 57,988 |
| SONO | 13.04▼ | -0.24 (-1.81%) | 13.31 | 12.86 | 1,058,999 |
| SONY | 21.42▲ | +0.04 (+0.19%) | 21.49 | 21.10 | 3,004,247 |
| SOPA | 0.40▼ | -0.02 (-4.76%) | 0.4499 | 0.3976 | 157,180 |
| SORA | 1.896▼ | -0.016 (-0.84%) | 1.905 | 1.85 | 8,742 |
| SOS | 1.04 | +0.00 (+0.00%) | 1.06 | 1.01 | 18,949 |
| SOUN | 6.55▼ | -0.24 (-3.53%) | 6.79 | 6.53 | 14,115,188 |
| SOVF | 27.446▼ | -0.084 (-0.31%) | 27.53 | 27.225 | 25,382 |
| SOWG | 0.382▼ | -0.0342 (-8.22%) | 0.4057 | 0.38 | 54,508 |
| SPAB | 25.65▲ | +0.01 (+0.04%) | 25.70 | 25.582 | 2,075,945 |
| SPAI | 3.64▼ | -0.31 (-7.85%) | 4.09 | 3.53 | 214,086 |
| SPAM | 29.4522▼ | -1.1928 (-3.89%) | 29.4522 | 29.11 | 4,793 |
| SPAQ | 91.2502▲ | +0.178 (+0.20%) | 91.2502 | 91.2502 | 4 |
| SPBC | 43.7603▲ | +0.3481 (+0.80%) | 43.7603 | 43.33 | 2,102 |
| SPBO | 29.125▲ | +0.005 (+0.02%) | 29.19 | 29.05 | 356,409 |
| SPCB | 8.36▲ | +0.09 (+1.09%) | 8.39 | 8.25 | 14,318 |
| SPCE | 2.97 | +0.00 (+0.00%) | 3.12 | 2.83 | 7,058,185 |
| SPD | 37.7852▲ | +0.1874 (+0.50%) | 37.8599 | 37.57 | 2,157 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.6099 | 9.50 | 74,029,032 |
| SPE | 14.04▲ | +0.12 (+0.86%) | 14.11 | 13.9501 | 34,833 |
| SPFF | 9.00▲ | +0.03 (+0.33%) | 9.04 | 8.95 | 37,297 |
| SPGI | 424.32▼ | -12.64 (-2.89%) | 435.29 | 416.43 | 1,615,483 |
| SPHY | 23.49 | +0.00 (+0.00%) | 23.535 | 23.42 | 11,449,326 |
| SPIB | 33.60▲ | +0.03 (+0.09%) | 33.64 | 33.5301 | 6,861,475 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 95,224 |
| SPLB | 22.41▲ | +0.01 (+0.04%) | 22.4901 | 22.305 | 8,212,966 |
| SPMC | 10.39▲ | +0.01 (+0.10%) | 10.4344 | 10.25 | 16,172 |
| SPOK | 11.29▲ | +0.02 (+0.18%) | 11.345 | 11.15 | 120,723 |
| SPOT | 486.62▲ | +3.45 (+0.71%) | 491.94 | 477.33 | 1,704,601 |
| SPPL | 1.94▼ | -0.005 (-0.26%) | 1.95 | 1.94 | 17,946 |
| SPRC | 3.06▼ | -0.36 (-10.53%) | 3.3531 | 3.06 | 10,986 |
| SPRY | 8.27▲ | +0.08 (+0.98%) | 8.49 | 8.14 | 2,084,308 |
| SPSB | 30.06▲ | +0.02 (+0.07%) | 30.08 | 30.03 | 2,235,181 |
| SPSC | 52.29▼ | -3.27 (-5.89%) | 55.02 | 51.66 | 620,871 |
| SPSK | 18.04▲ | +0.04 (+0.22%) | 18.07 | 17.99 | 151,547 |
| SPT | 5.36▼ | -0.15 (-2.72%) | 5.47 | 5.154 | 1,957,819 |