Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRUS | 40.90▼ | -1.87 (-4.37%) | 44.22 | 40.90 | 556,497 |
| MRVI | 1.98▼ | -0.09 (-4.35%) | 2.10 | 1.96 | 2,210,332 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSAI | 0.81▼ | -0.0236 (-2.83%) | 0.837 | 0.80 | 10,700 |
| MSBI | 18.13▼ | -0.13 (-0.71%) | 18.33 | 18.06 | 103,809 |
| MSC | 3.36▼ | -0.01 (-0.30%) | 3.58 | 3.20 | 4,800 |
| MSCI | 556.56▼ | -1.42 (-0.25%) | 561.13 | 554.755 | 268,758 |
| MSD | 7.50▲ | +0.05 (+0.67%) | 7.5403 | 7.445 | 64,553 |
| MSDL | 18.60▼ | -0.66 (-3.43%) | 19.109 | 18.52 | 1,001,700 |
| MSEX | 60.09▲ | +0.05 (+0.08%) | 60.39 | 59.56 | 68,588 |
| MSFD | 12.81▼ | -0.02 (-0.16%) | 12.888 | 12.76 | 66,000 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSI | 406.50▼ | -3.87 (-0.94%) | 411.57 | 404.22 | 940,556 |
| MSM | 76.21▲ | +0.19 (+0.25%) | 76.42 | 75.37 | 311,798 |
| MSN | 0.41▲ | +0.0098 (+2.45%) | 0.42 | 0.41 | 500 |
| MSOS | 2.60▼ | -0.15 (-5.45%) | 2.79 | 2.595 | 4,777,100 |
| MSOX | 3.50▼ | -0.43 (-10.94%) | 3.98 | 3.49 | 273,600 |
| MSS | 0.9463▲ | +0.0712 (+8.14%) | 0.95 | 0.87 | 97,486 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MSTY | 23.52▼ | -0.02 (-0.08%) | 24.12 | 23.145 | 16,242,400 |
| MTAL | 9.60▲ | +0.05 (+0.52%) | 9.71 | 9.471 | 356,873 |
| MTB | 177.15▼ | -0.41 (-0.23%) | 178.27 | 176.80 | 872,900 |
| MTBA | 49.76▲ | +0.06 (+0.12%) | 49.905 | 49.76 | 88,000 |
| MTCH | 27.18▼ | -0.29 (-1.06%) | 28.76 | 26.80 | 9,458,936 |
| MTD | 1,080.98▼ | -20.65 (-1.87%) | 1,112.75 | 1,079.70 | 111,928 |
| MTDR | 42.75▲ | +0.08 (+0.19%) | 43.53 | 42.35 | 1,702,600 |
| MTEK | 2.32▲ | +0.065 (+2.88%) | 2.40 | 2.28 | 20,727 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MTH | 68.21▼ | -0.98 (-1.42%) | 69.25 | 67.87 | 460,100 |
| MTLS | 5.365▼ | -0.145 (-2.63%) | 5.55 | 5.35 | 59,302 |
| MTN | 144.33▲ | +0.93 (+0.65%) | 145.44 | 142.93 | 564,500 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTR | 5.1784▼ | -0.1211 (-2.29%) | 5.28 | 5.1784 | 1,201 |
| MTRN | 75.42▼ | -0.24 (-0.32%) | 76.99 | 74.94 | 161,700 |
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MUA | 10.40▲ | +0.03 (+0.29%) | 10.44 | 10.34 | 56,564 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUC | 10.57▲ | +0.01 (+0.09%) | 10.6025 | 10.55 | 50,182 |
| MUE | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.79 | 35,816 |
| MUJ | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.11 | 56,637 |
| MULN | 0.1993▼ | -0.0275 (-12.13%) | 0.25 | 0.195 | 15,750,876 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MURA | 2.63▲ | +0.04 (+1.54%) | 2.66 | 2.56 | 269,986 |
| MUSA | 448.97▲ | +4.92 (+1.11%) | 449.08 | 428.675 | 777,595 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MUX | 7.46▲ | +0.07 (+0.95%) | 7.575 | 7.39 | 435,100 |
| MVBF | 17.94 | +0.00 (+0.00%) | 18.195 | 17.48 | 14,003 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVO | 5.76▲ | +0.02 (+0.35%) | 5.8699 | 5.69 | 52,462 |
| MVPA | 31.935▼ | -0.0453 (-0.14%) | 32.281 | 31.74 | 6,100 |
| MVT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.3601 | 29,805 |
| MVV | 57.8506▼ | -0.1594 (-0.27%) | 58.52 | 57.84 | 2,340 |
| MWG | 0.3081▲ | +0.0083 (+2.77%) | 0.31 | 0.2806 | 52,091 |
| MX | 3.25▼ | -0.03 (-0.91%) | 3.40 | 3.25 | 218,700 |
| MXC | 6.601▲ | +0.1511 (+2.34%) | 6.70 | 6.43 | 2,200 |
| MXCT | 2.355▼ | -0.075 (-3.09%) | 2.43 | 2.29 | 1,936,132 |
| MXI | 82.97▲ | +0.56 (+0.68%) | 83.09 | 82.81 | 12,800 |
| MXL | 11.36▲ | +0.14 (+1.25%) | 11.52 | 11.11 | 644,681 |
| MYD | 10.33▲ | +0.06 (+0.58%) | 10.3454 | 10.29 | 44,282 |
| MYE | 12.20▲ | +0.08 (+0.66%) | 12.30 | 12.04 | 199,100 |
| MYGN | 3.89▼ | -0.14 (-3.47%) | 4.23 | 3.86 | 3,866,391 |
| MYI | 10.70▲ | +0.01 (+0.09%) | 10.7399 | 10.69 | 105,280 |
| MYN | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.6801 | 84,870 |
| MYND | 0.849▼ | -0.0303 (-3.45%) | 0.899 | 0.79 | 30,600 |
| MYNZ | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.415 | 65,040 |
| MYO | 3.20▼ | -0.16 (-4.76%) | 3.47 | 3.16 | 1,128,410 |
| MYPS | 1.55▲ | +0.11 (+7.64%) | 1.61 | 1.44 | 386,791 |
| MYSZ | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2604 | 92,655 |
| NA | 4.19▼ | -0.11 (-2.56%) | 4.4002 | 4.00 | 4,193 |
| NAAS | 1.23▲ | +0.015 (+1.23%) | 1.261 | 1.21 | 265,754 |
| NABL | 7.52▼ | -0.03 (-0.40%) | 7.705 | 7.50 | 1,752,034 |
| NAC | 11.02 | +0.00 (+0.00%) | 11.04 | 10.99 | 288,980 |
| NACP | 39.9594▲ | +0.0494 (+0.12%) | 40.07 | 39.87 | 4,659 |
| NAD | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 495,659 |
| NAII | 3.23▲ | +0.06 (+1.89%) | 3.42 | 3.20 | 7,849 |
| NAIL | 52.75▼ | -1.09 (-2.02%) | 54.36 | 52.128 | 172,600 |
| NAMS | 18.37▼ | -0.90 (-4.67%) | 19.825 | 18.265 | 974,266 |
| NAN | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.2039 | 42,338 |
| NANR | 53.855▲ | +0.761 (+1.43%) | 53.88 | 53.20 | 15,000 |
| NAOV | 4.12▼ | -0.04 (-0.96%) | 4.27 | 4.10 | 76,306 |
| NAT | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.54 | 1,980,180 |
| NATL | 26.75▼ | -0.78 (-2.83%) | 27.61 | 25.86 | 483,181 |
| NATR | 13.80▼ | -0.52 (-3.63%) | 14.35 | 13.52 | 63,627 |
| NAUT | 0.70▼ | -0.0145 (-2.03%) | 0.7145 | 0.6975 | 105,790 |
| NAVI | 13.51▲ | +0.54 (+4.16%) | 13.55 | 12.98 | 1,313,339 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBBK | 17.43▼ | -0.31 (-1.75%) | 17.805 | 17.41 | 125,400 |
| NBDS | 28.939▼ | -0.0408 (-0.14%) | 28.939 | 28.939 | 179 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBH | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 41,800 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBIX | 115.71▼ | -1.81 (-1.54%) | 119.67 | 115.66 | 1,319,681 |
| NBN | 84.60▼ | -0.55 (-0.65%) | 88.05 | 84.01 | 49,051 |