Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 2.16▲ | +0.095 (+4.60%) | 2.26 | 2.09 | 518,175 |
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| ATER | 2.375▲ | +0.105 (+4.63%) | 2.40 | 2.27 | 62,676 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| XAIR | 1.13▲ | +0.05 (+4.63%) | 1.2138 | 1.09 | 616,426 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| WTBA | 17.02▲ | +0.76 (+4.67%) | 17.19 | 16.54 | 23,935 |
| CARE | 12.74▲ | +0.57 (+4.68%) | 12.915 | 12.21 | 180,857 |
| PWOD | 18.30▲ | +0.82 (+4.69%) | 18.5027 | 17.51 | 32,888 |
| RCKT | 22.53▲ | +1.01 (+4.69%) | 23.55 | 21.48 | 915,163 |
| TPIC | 3.33▲ | +0.15 (+4.72%) | 3.60 | 3.1711 | 1,709,608 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| KIDS | 31.04▲ | +1.41 (+4.76%) | 31.99 | 29.66 | 132,082 |
| CNTG | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.4303 | 3,596 |
| PYPD | 5.00▲ | +0.2279 (+4.78%) | 5.0899 | 4.80 | 8,730 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| NTZ | 6.43▲ | +0.294 (+4.79%) | 6.43 | 5.90 | 1,944 |
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| BAER | 4.245▲ | +0.195 (+4.81%) | 4.30 | 4.06 | 15,662 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| UUUU | 5.43▲ | +0.25 (+4.83%) | 5.72 | 5.40 | 4,717,926 |
| ISPR | 5.42▲ | +0.25 (+4.84%) | 5.75 | 5.25 | 106,091 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| SXTP | 0.241▲ | +0.0112 (+4.87%) | 0.244 | 0.226 | 35,763 |
| MBIO | 0.2601▲ | +0.0121 (+4.88%) | 0.27 | 0.244 | 241,996 |
| WBX | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.42 | 167,376 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| MSBI | 22.99▲ | +1.09 (+4.98%) | 23.05 | 22.03 | 210,762 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| ATHE | 2.20▲ | +0.105 (+5.01%) | 2.279 | 2.0552 | 52,904 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| WHLR | 0.1429▲ | +0.0069 (+5.07%) | 0.15 | 0.1369 | 80,121 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| LESL | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.84 | 4,765,600 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| ETON | 3.68▲ | +0.18 (+5.14%) | 3.77 | 3.52 | 18,430 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| PRTA | 21.42▲ | +1.08 (+5.31%) | 22.01 | 20.26 | 708,995 |
| SISI | 0.7956▲ | +0.0405 (+5.36%) | 0.8601 | 0.7755 | 125,993 |
| METCB | 11.71▲ | +0.60 (+5.40%) | 11.7292 | 10.665 | 30,681 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| MFIN | 7.76▲ | +0.40 (+5.43%) | 7.90 | 7.38 | 56,028 |
| GNLX | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.13 | 160,323 |
| RMTI | 1.54▲ | +0.08 (+5.48%) | 1.59 | 1.45 | 42,502 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| RGNX | 16.20▲ | +0.85 (+5.54%) | 17.005 | 15.27 | 482,307 |
| IVA | 3.24▲ | +0.17 (+5.54%) | 3.24 | 3.07 | 6,643 |
| SNTI | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.3175 | 175,916 |
| SCO | 16.90▲ | +0.89 (+5.56%) | 16.96 | 16.04 | 2,869,760 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| SGMO | 0.5438▲ | +0.0289 (+5.61%) | 0.5739 | 0.5163 | 1,320,615 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| SHPH | 0.43▲ | +0.0229 (+5.63%) | 0.4393 | 0.3977 | 27,904 |
| LTBR | 2.62▲ | +0.14 (+5.65%) | 2.6699 | 2.48 | 25,501 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| TOI | 1.12▲ | +0.06 (+5.66%) | 1.23 | 1.07 | 31,521 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| QRTEB | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.81 | 1,269 |
| AJX | 3.65▲ | +0.20 (+5.80%) | 3.74 | 3.47 | 114,852 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| ICLK | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.23 | 54,463 |
| BBGI | 0.72▲ | +0.04 (+5.88%) | 0.73 | 0.6767 | 9,702 |
| PROC | 2.775▲ | +0.155 (+5.92%) | 2.87 | 2.6538 | 6,387 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| IRWD | 8.22▲ | +0.47 (+6.06%) | 8.43 | 7.71 | 3,384,565 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| PLX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.12 | 355,268 |
| SYBX | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.8045 | 7,713 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| OOMA | 7.51▲ | +0.45 (+6.37%) | 7.65 | 7.08 | 192,730 |
| CAMP | 3.30▲ | +0.20 (+6.45%) | 3.30 | 3.18 | 2,886 |
| RPTX | 3.30▲ | +0.20 (+6.45%) | 3.50 | 3.09 | 203,900 |
| ADPT | 2.79▲ | +0.17 (+6.49%) | 2.94 | 2.56 | 1,608,680 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |