Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| GXC | 68.89▼ | -1.28 (-1.82%) | 69.53 | 68.89 | 70,234 |
| CRI | 68.41▼ | -2.03 (-2.88%) | 69.73 | 68.345 | 815,570 |
| RHI | 69.14▼ | -0.88 (-1.26%) | 69.91 | 68.97 | 2,075,838 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| ZROZ | 70.39▼ | -0.73 (-1.03%) | 70.96 | 70.25 | 263,724 |
| TFIN | 70.36▼ | -0.63 (-0.89%) | 71.025 | 69.29 | 140,717 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| MOO | 71.47▼ | -1.20 (-1.65%) | 72.48 | 71.422 | 48,515 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| ON | 70.16▼ | -0.66 (-0.93%) | 72.75 | 69.9424 | 8,383,494 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| PKX | 71.55▼ | -2.58 (-3.48%) | 73.14 | 71.55 | 126,353 |
| ROCK | 71.46▼ | -1.46 (-2.00%) | 73.41 | 71.36 | 168,988 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| OLLI | 73.14▲ | +1.23 (+1.71%) | 73.55 | 71.475 | 1,044,906 |
| DD | 72.50▼ | -1.40 (-1.89%) | 73.88 | 72.42 | 3,329,373 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| VCLT | 74.08▼ | -0.61 (-0.82%) | 74.49 | 73.96 | 2,216,400 |
| VTC | 74.39▼ | -0.36 (-0.48%) | 74.595 | 74.39 | 18,400 |
| AEE | 73.87▼ | -0.48 (-0.65%) | 74.69 | 73.05 | 1,447,103 |
| WH | 73.51▼ | -0.78 (-1.05%) | 74.745 | 73.32 | 832,476 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| AXSM | 73.76▲ | +0.07 (+0.09%) | 74.98 | 73.02 | 436,112 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| BABA | 74.85▼ | -1.56 (-2.04%) | 76.29 | 74.48 | 12,855,978 |
| SSB | 75.70▼ | -1.38 (-1.79%) | 76.88 | 75.64 | 455,265 |
| XTN | 75.57▼ | -1.9439 (-2.51%) | 77.00 | 75.542 | 6,029 |
| WFG | 76.56▼ | -0.21 (-0.27%) | 77.05 | 75.47 | 227,235 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| NBR | 72.03▼ | -6.04 (-7.74%) | 77.20 | 71.90 | 234,098 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| ACA | 76.02▼ | -2.20 (-2.81%) | 77.89 | 75.99 | 169,296 |
| ALC | 77.58▼ | -1.14 (-1.45%) | 78.02 | 77.54 | 541,800 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| ELQD | 78.918▼ | -0.449 (-0.57%) | 78.918 | 78.918 | 100 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| BFC | 77.19▼ | -0.50 (-0.64%) | 79.2699 | 76.75 | 18,464 |
| DLB | 77.66▼ | -1.71 (-2.15%) | 79.38 | 77.65 | 514,413 |
| BRZU | 78.06▼ | -3.78 (-4.62%) | 80.255 | 77.93 | 14,296 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| MDT | 80.24▼ | -0.62 (-0.77%) | 80.68 | 79.76 | 6,487,413 |
| VNQ | 79.61▼ | -1.37 (-1.69%) | 80.79 | 79.58 | 6,994,618 |
| CF | 78.97▼ | -1.86 (-2.30%) | 80.88 | 78.84 | 1,723,821 |
| MMS | 80.28▼ | -0.70 (-0.86%) | 80.94 | 80.175 | 182,615 |
| WK | 78.80▼ | -2.33 (-2.87%) | 81.08 | 78.75 | 407,900 |
| SHY | 81.15▼ | -0.10 (-0.12%) | 81.225 | 81.15 | 5,781,637 |
| MGPI | 78.44▼ | -3.10 (-3.80%) | 81.35 | 77.795 | 318,871 |
| PSR | 80.756▼ | -1.2781 (-1.56%) | 81.6083 | 80.756 | 7,009 |
| BMRN | 80.76▼ | -1.37 (-1.67%) | 81.79 | 80.52 | 2,018,244 |
| GGG | 80.20▼ | -1.80 (-2.20%) | 81.8241 | 80.08 | 789,210 |
| USBF | 81.8278▼ | -0.3578 (-0.44%) | 81.8278 | 81.8278 | 3 |
| BC | 80.64▼ | -1.47 (-1.79%) | 82.27 | 80.56 | 465,667 |
| XHE | 82.11▼ | -1.0794 (-1.30%) | 82.69 | 82.04 | 6,716 |
| WEC | 82.64▼ | -0.16 (-0.19%) | 83.03 | 81.69 | 2,205,640 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| IGM | 81.74▼ | -1.63 (-1.96%) | 83.51 | 81.74 | 319,953 |
| IYR | 82.60▼ | -1.52 (-1.81%) | 83.90 | 82.57 | 8,942,455 |
| LW | 83.34▼ | -1.33 (-1.57%) | 84.42 | 82.565 | 2,294,154 |
| BDC | 81.27▼ | -3.17 (-3.75%) | 84.435 | 81.21 | 302,924 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| AIN | 79.75▼ | -8.55 (-9.68%) | 86.825 | 78.55 | 519,197 |
| CEIX | 82.76▼ | -5.11 (-5.82%) | 86.95 | 82.58 | 439,406 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| TTC | 87.59▼ | -0.30 (-0.34%) | 88.07 | 86.63 | 1,248,865 |
| PALL | 87.80▼ | -2.17 (-2.41%) | 88.28 | 85.85 | 121,261 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| RWR | 87.40▼ | -1.44 (-1.62%) | 88.61 | 87.32 | 435,408 |
| TLT | 88.22▼ | -0.76 (-0.85%) | 88.73 | 88.10 | 39,691,857 |
| SBUX | 88.49▲ | +0.16 (+0.18%) | 88.99 | 87.18 | 14,242,400 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| BANF | 89.17▲ | +0.48 (+0.54%) | 89.76 | 86.64 | 84,092 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| JBT | 89.09▼ | -1.31 (-1.45%) | 90.61 | 88.94 | 164,087 |
| SITM | 89.12▼ | -1.24 (-1.37%) | 91.005 | 88.51 | 177,066 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| SYNA | 89.96▲ | +0.28 (+0.31%) | 91.77 | 88.50 | 478,905 |
| ENS | 90.45▼ | -1.34 (-1.46%) | 92.09 | 90.427 | 234,674 |
| AMED | 92.05▲ | +0.21 (+0.23%) | 92.30 | 91.275 | 222,058 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| CORP | 93.48▼ | -0.30 (-0.32%) | 93.72 | 93.45 | 46,456 |