Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NEU | 640.95▲ | +12.76 (+2.03%) | 643.33 | 629.05 | 78,955 |
| NEUP | 4.07▲ | +0.13 (+3.30%) | 4.23 | 3.96 | 57,256 |
| NEWT | 10.95▲ | +0.38 (+3.60%) | 11.00 | 10.6521 | 244,961 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NEXN | 6.52▼ | -0.04 (-0.61%) | 6.59 | 6.12 | 577,298 |
| NFE | 0.59▲ | +0.0128 (+2.22%) | 0.64 | 0.5741 | 10,431,433 |
| NFGC | 1.94▲ | +0.20 (+11.49%) | 1.96 | 1.78 | 2,511,543 |
| NFJ | 12.61▲ | +0.21 (+1.69%) | 12.66 | 12.40 | 229,610 |
| NFLT | 22.75▲ | +0.0991 (+0.44%) | 22.75 | 22.6658 | 41,825 |
| NFLX | 96.15▲ | +3.18 (+3.42%) | 96.26 | 93.17 | 53,674,277 |
| NFLY | 10.97▲ | +0.17 (+1.57%) | 10.99 | 10.75 | 182,075 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NGNE | 20.16▲ | +0.86 (+4.46%) | 20.45 | 19.37 | 92,661 |
| NGVC | 25.85▼ | -0.57 (-2.16%) | 26.605 | 25.385 | 93,610 |
| NHS | 6.48▲ | +0.18 (+2.86%) | 6.505 | 6.33 | 463,191 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.79 | 6,943 |
| NICE | 110.26▲ | +1.49 (+1.37%) | 111.48 | 107.98 | 333,342 |
| NIE | 23.36▲ | +0.43 (+1.88%) | 23.46 | 22.9701 | 89,744 |
| NIPG | 0.68▲ | +0.04 (+6.25%) | 0.70 | 0.6518 | 11,790 |
| NIQ | 11.37▲ | +0.97 (+9.33%) | 11.68 | 10.39 | 3,594,243 |
| NITE | 33.6903▲ | +1.1673 (+3.59%) | 33.6903 | 33.57 | 762 |
| NIU | 2.89▲ | +0.15 (+5.47%) | 2.90 | 2.75 | 447,590 |
| NIXX | 1.065▲ | +0.035 (+3.40%) | 1.0801 | 1.03 | 487,968 |
| NJNK | 19.9694▲ | +0.1994 (+1.01%) | 19.9703 | 19.93 | 487 |
| NKE | 52.82▲ | +1.58 (+3.08%) | 53.11 | 51.685 | 29,427,472 |
| NKX | 11.90▲ | +0.17 (+1.45%) | 11.90 | 11.73 | 463,245 |
| NL | 5.83▲ | +0.02 (+0.34%) | 5.93 | 5.77 | 25,269 |
| NLOP | 11.52▲ | +0.22 (+1.95%) | 11.74 | 11.36 | 234,703 |
| NLY | 21.15▼ | -0.11 (-0.52%) | 21.185 | 20.685 | 10,955,670 |
| NMAI | 12.40▲ | +0.34 (+2.82%) | 12.43 | 11.9965 | 116,969 |
| NMAX | 5.22▲ | +0.06 (+1.16%) | 5.38 | 5.11 | 1,677,882 |
| NMB | 24.1606▲ | +0.089 (+0.37%) | 24.1901 | 24.1606 | 1,318 |
| NMCO | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.4299 | 161,329 |
| NMFC | 7.76▲ | +0.14 (+1.84%) | 7.80 | 7.645 | 1,876,434 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMIH | 37.51▲ | +0.06 (+0.16%) | 37.915 | 36.95 | 388,155 |
| NMRA | 1.95▲ | +0.02 (+1.04%) | 2.035 | 1.89 | 3,155,768 |
| NMRK | 14.99▲ | +0.31 (+2.11%) | 15.28 | 14.605 | 2,216,820 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NMZ | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.05 | 472,433 |
| NNBR | 1.45▲ | +0.05 (+3.57%) | 1.4594 | 1.39 | 250,876 |
| NNE | 20.48▲ | +1.48 (+7.79%) | 20.60 | 19.13 | 1,392,648 |
| NNN | 42.03▲ | +0.14 (+0.33%) | 42.39 | 41.79 | 3,085,413 |
| NNNN | 25.69▲ | +1.08 (+4.39%) | 26.525 | 23.22 | 21,246 |
| NNOX | 2.27▲ | +0.07 (+3.18%) | 2.295 | 2.195 | 761,667 |
| NNVC | 0.9121▲ | +0.0421 (+4.84%) | 0.9494 | 0.9073 | 65,137 |
| NNY | 8.35▲ | +0.15 (+1.83%) | 8.44 | 8.2466 | 36,200 |
| NOA | 13.48▲ | +0.44 (+3.37%) | 13.49 | 13.1401 | 92,675 |
| NOAH | 9.90▼ | -0.10 (-1.00%) | 10.09 | 9.79 | 234,384 |
| NODK | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.79 | 12,247 |
| NOM | 10.58▲ | +0.12 (+1.15%) | 10.60 | 10.43 | 1,477 |
| NOMD | 9.61▼ | -0.12 (-1.23%) | 9.79 | 9.55 | 1,092,617 |
| NOTE | 0.255▲ | +0.005 (+2.00%) | 0.318 | 0.2501 | 236,460 |
| NOTV | 0.2725▲ | +0.0179 (+7.03%) | 0.2743 | 0.25 | 262,249 |
| NOVT | 118.11▲ | +5.02 (+4.44%) | 119.33 | 113.1575 | 461,177 |
| NOW | 104.55▼ | -0.42 (-0.40%) | 106.58 | 104.06 | 16,820,143 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NPCT | 10.19▲ | +0.33 (+3.35%) | 10.205 | 9.89 | 142,391 |
| NPFD | 18.15▲ | +0.47 (+2.66%) | 18.24 | 17.71 | 78,619 |
| NPFI | 25.7669▲ | +0.242 (+0.95%) | 25.78 | 25.6799 | 13,664 |
| NPWR | 1.56▲ | +0.07 (+4.70%) | 1.635 | 1.53 | 632,198 |
| NRDS | 10.38▲ | +0.28 (+2.77%) | 10.39 | 10.08 | 696,947 |
| NRDY | 0.8162▲ | +0.0106 (+1.32%) | 0.8356 | 0.79 | 611,914 |
| NREF | 13.47▲ | +0.09 (+0.67%) | 13.60 | 13.2023 | 81,579 |
| NRG | 146.14▲ | +4.91 (+3.48%) | 146.89 | 141.50 | 3,052,180 |
| NRIM | 22.88▲ | +0.19 (+0.84%) | 23.135 | 22.56 | 231,107 |
| NRO | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.785 | 206,686 |
| NRSN | 0.755▲ | +0.024 (+3.28%) | 0.7899 | 0.71 | 45,486 |
| NRXP | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.07 | 439,823 |
| NSCR | 28.7576▲ | +0.8153 (+2.92%) | 28.7576 | 28.7576 | 0 |
| NSIT | 67.01▲ | +2.58 (+4.00%) | 67.645 | 64.01 | 419,736 |
| NSP | 27.04▼ | -0.50 (-1.82%) | 27.78 | 26.82 | 570,477 |
| NSPR | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 7,933 |
| NSTS | 11.66▲ | +0.15 (+1.30%) | 11.67 | 11.51 | 1,915 |
| NTAP | 102.39▲ | +1.21 (+1.20%) | 103.145 | 99.60 | 2,763,423 |
| NTCL | 0.433▲ | +0.0129 (+3.07%) | 0.44 | 0.41 | 126,717 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTGR | 21.84▲ | +0.35 (+1.63%) | 21.895 | 21.075 | 530,923 |
| NTHI | 7.01▲ | +0.01 (+0.14%) | 7.12 | 6.85 | 42,193 |
| NTNX | 38.01▲ | +0.08 (+0.21%) | 38.85 | 37.425 | 3,455,223 |
| NTRB | 3.53▲ | +0.07 (+2.02%) | 3.90 | 3.50 | 9,053 |
| NTRP | 3.25▲ | +0.16 (+5.18%) | 3.35 | 3.0213 | 77,831 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NTWK | 3.39▲ | +0.15 (+4.63%) | 3.45 | 3.2401 | 22,425 |
| NU | 14.37▲ | +0.86 (+6.37%) | 14.41 | 13.70 | 74,909,150 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUBD | 22.21▲ | +0.05 (+0.23%) | 22.2499 | 22.1901 | 50,225 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUHY | 21.18▲ | +0.195 (+0.93%) | 21.20 | 21.085 | 43,524 |
| NUS | 7.28▲ | +0.12 (+1.68%) | 7.30 | 7.11 | 312,141 |
| NUSA | 23.305▲ | +0.065 (+0.28%) | 23.31 | 23.275 | 7,374 |
| NUTX | 95.04▲ | +4.14 (+4.55%) | 95.63 | 90.97 | 113,176 |
| NUVB | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.12 | 4,234,431 |
| NUWE | 1.05 | +0.00 (+0.00%) | 1.12 | 1.00 | 262,407 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |