Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.3002▼ | -0.0003 (-0.10%) | 0.3151 | 0.3002 | 43,783 |
| SGOL | 38.23▼ | -0.01 (-0.03%) | 38.675 | 38.215 | 2,250,101 |
| SGRP | 0.8263▼ | -0.0107 (-1.28%) | 0.8794 | 0.795 | 35,556 |
| SH | 33.02▼ | -0.24 (-0.72%) | 33.2601 | 32.945 | 3,468,897 |
| SHAK | 56.02▲ | +1.23 (+2.24%) | 56.14 | 54.63 | 1,025,283 |
| SHEH | 56.9127▲ | +0.4527 (+0.80%) | 56.9127 | 56.89 | 186 |
| SHEL | 77.54▲ | +0.65 (+0.85%) | 78.00 | 77.04 | 4,976,270 |
| SHFS | 0.24▼ | -0.0048 (-1.96%) | 0.2466 | 0.2301 | 467,302 |
| SHLD | 59.71▲ | +1.01 (+1.72%) | 59.79 | 58.75 | 1,924,535 |
| SHM | 47.965▼ | -0.005 (-0.01%) | 47.99 | 47.96 | 184,533 |
| SHOP | 114.18▼ | -0.03 (-0.03%) | 115.89 | 112.144 | 6,476,350 |
| SHPH | 3.25 | +0.00 (+0.00%) | 3.37 | 2.94 | 146,552 |
| SHPU | 11.1522▲ | +0.0222 (+0.20%) | 11.4773 | 10.77 | 95,665 |
| SHRT | 6.1272▼ | -0.0028 (-0.05%) | 6.1272 | 6.08 | 1,881 |
| SHRY | 42.7354▼ | -0.139 (-0.32%) | 42.98 | 42.7354 | 815 |
| SHY | 82.11▼ | -0.06 (-0.07%) | 82.15 | 82.10 | 3,354,924 |
| SHYG | 42.41▼ | -0.02 (-0.05%) | 42.46 | 42.41 | 1,010,554 |
| SHYL | 44.43▲ | +0.035 (+0.08%) | 44.43 | 44.39 | 71,253 |
| SID | 0.915▲ | +0.0049 (+0.54%) | 0.9283 | 0.89 | 3,692,230 |
| SIEB | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.61 | 66,326 |
| SIFI | 43.719▼ | -0.011 (-0.03%) | 43.719 | 43.719 | 13 |
| SIG | 86.20▼ | -0.68 (-0.78%) | 87.52 | 83.5901 | 587,702 |
| SIGA | 3.64▲ | +0.03 (+0.83%) | 3.75 | 3.56 | 1,049,019 |
| SIHY | 45.56▼ | -0.0739 (-0.16%) | 45.6899 | 45.56 | 6,813 |
| SII | 112.35▼ | -0.29 (-0.26%) | 114.4796 | 111.50 | 204,726 |
| SIL | 77.46▲ | +0.05 (+0.06%) | 78.13 | 76.0931 | 746,790 |
| SILJ | 25.92▲ | +0.13 (+0.50%) | 26.175 | 25.40 | 3,240,548 |
| SILO | 6.21▲ | +0.02 (+0.32%) | 6.32 | 5.8001 | 49,169 |
| SINT | 1.87▼ | -0.02 (-1.06%) | 1.91 | 1.85 | 30,087 |
| SIO | 25.6803▼ | -0.0991 (-0.38%) | 25.75 | 25.6803 | 34,350 |
| SITC | 3.97▼ | -0.17 (-4.11%) | 4.10 | 3.91 | 1,435,594 |
| SITE | 114.41▼ | -0.35 (-0.30%) | 115.34 | 113.4301 | 681,801 |
| SIVR | 56.22▲ | +0.88 (+1.59%) | 57.42 | 55.89 | 788,273 |
| SJ | 0.78▼ | -0.08 (-9.30%) | 0.87 | 0.7572 | 49,101 |
| SJB | 15.14 | +0.00 (+0.00%) | 15.15 | 15.13 | 150,407 |
| SJCP | 24.96▼ | -0.025 (-0.10%) | 25.06 | 24.94 | 1,590 |
| SJLD | 25.10▼ | -0.02 (-0.08%) | 25.10 | 25.10 | 228 |
| SJNK | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 2,322,428 |
| SKF | 26.05▲ | +0.1061 (+0.41%) | 26.06 | 25.85 | 4,101 |
| SKIL | 5.18▼ | -0.83 (-13.81%) | 6.06 | 5.11 | 331,497 |
| SKIN | 0.6925▼ | -0.0201 (-2.82%) | 0.7172 | 0.6829 | 546,390 |
| SKOR | 48.54▼ | -0.09 (-0.19%) | 48.60 | 48.54 | 39,448 |
| SKRE | 6.305▼ | -0.0346 (-0.55%) | 6.39 | 6.28 | 19,220 |
| SKYA | 1.105▼ | -0.01 (-0.90%) | 1.125 | 1.09 | 99,196 |
| SKYE | 0.6933▲ | +0.0228 (+3.40%) | 0.7034 | 0.671 | 72,279 |
| SKYX | 1.105▲ | +0.095 (+9.41%) | 1.11 | 1.02 | 1,190,729 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.6399 | 2.53 | 3,235,925 |
| SLDR | 49.795▼ | -0.025 (-0.05%) | 49.82 | 49.78 | 6,139 |
| SLE | 2.97▼ | -0.08 (-2.62%) | 3.13 | 2.95 | 28,433 |
| SLI | 2.75▼ | -0.04 (-1.43%) | 2.85 | 2.75 | 2,140,136 |
| SLJY | 27.58▲ | +0.23 (+0.84%) | 27.70 | 27.0696 | 36,763 |
| SLND | 0.6637▼ | -0.0677 (-9.26%) | 0.7116 | 0.65 | 173,262 |
| SLNG | 4.05▲ | +0.04 (+1.00%) | 4.1399 | 3.955 | 14,298 |
| SLNH | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.34 | 10,081,314 |
| SLNZ | 45.6376▲ | +0.0926 (+0.20%) | 45.6376 | 45.62 | 1,154 |
| SLON | 17.8594▼ | -1.1306 (-5.95%) | 17.92 | 17.0009 | 49,942 |
| SLQD | 50.37▼ | -0.04 (-0.08%) | 50.395 | 50.36 | 140,896 |
| SLQT | 0.8411▲ | +0.0439 (+5.51%) | 0.85 | 0.7901 | 1,058,792 |
| SLRC | 12.37▼ | -0.10 (-0.80%) | 12.545 | 12.365 | 414,004 |
| SLSN | 0.735▼ | -0.0621 (-7.79%) | 0.85 | 0.7001 | 155,118 |
| SLSR | 8.38▼ | -0.06 (-0.71%) | 8.56 | 8.22 | 396,254 |
| SLTY | 23.39▲ | +0.24 (+1.04%) | 23.45 | 23.12 | 35,027 |
| SLV | 53.47▲ | +0.79 (+1.50%) | 54.645 | 53.185 | 15,399,479 |
| SLVM | 37.80▲ | +0.28 (+0.75%) | 38.08 | 36.83 | 209,924 |
| SLVR | 50.19▲ | +0.25 (+0.50%) | 51.09 | 49.50 | 122,900 |
| SLXN | 2.55▼ | -0.02 (-0.78%) | 2.63 | 2.50 | 49,156 |
| SMA | 32.50▼ | -0.38 (-1.16%) | 32.73 | 32.05 | 662,349 |
| SMBS | 25.42▼ | -0.11 (-0.43%) | 25.51 | 25.42 | 448,329 |
| SMCI | 29.33▲ | +1.18 (+4.19%) | 29.9099 | 28.17 | 55,428,991 |
| SMCL | 12.22▲ | +0.92 (+8.14%) | 12.689 | 11.31 | 991,921 |
| SMCP | 24.9875▲ | +0.0906 (+0.36%) | 25.03 | 24.98 | 11,142 |
| SMCX | 8.92▲ | +0.66 (+7.99%) | 9.26 | 8.25 | 6,860,177 |
| SMCY | 5.06▲ | +0.22 (+4.55%) | 5.1311 | 4.865 | 786,772 |
| SMCZ | 9.01▼ | -0.98 (-9.81%) | 9.8699 | 8.75 | 863,650 |
| SMDD | 7.4811▼ | -0.2086 (-2.71%) | 7.59 | 7.4799 | 3,173 |
| SMID | 29.00▼ | -0.52 (-1.76%) | 29.875 | 29.00 | 29,683 |
| SMMT | 14.57▲ | +0.25 (+1.75%) | 14.89 | 14.31 | 5,305,754 |
| SMMU | 50.50▼ | -0.03 (-0.06%) | 50.54 | 50.47 | 137,876 |
| SMPL | 13.28▲ | +0.14 (+1.07%) | 13.43 | 13.08 | 1,558,203 |
| SMR | 10.03▼ | -0.23 (-2.24%) | 10.3396 | 9.72 | 21,186,343 |
| SMRT | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.185 | 1,439,650 |
| SMSI | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.6201 | 71,054 |
| SMTH | 25.74▼ | -0.095 (-0.37%) | 25.81 | 25.74 | 284,155 |
| SMTK | 0.245▲ | +0.0049 (+2.04%) | 0.2614 | 0.2201 | 758,975 |
| SMX | 13.40▼ | -0.21 (-1.54%) | 14.3399 | 12.7255 | 43,573 |
| SMXT | 0.349▲ | +0.0192 (+5.82%) | 0.3739 | 0.3266 | 458,285 |
| SNAL | 0.6202▼ | -0.0148 (-2.33%) | 0.635 | 0.611 | 193,410 |
| SNAP | 4.44▲ | +0.02 (+0.45%) | 4.4799 | 4.35 | 33,442,911 |
| SNDL | 1.35▼ | -0.03 (-2.17%) | 1.3815 | 1.35 | 1,228,317 |
| SNES | 1.49 | +0.00 (+0.00%) | 1.55 | 1.44 | 123,959 |
| SNGX | 0.396▼ | -0.004 (-1.00%) | 0.4099 | 0.395 | 318,781 |
| SNN | 28.81▼ | -1.47 (-4.85%) | 29.87 | 28.555 | 3,803,681 |
| SNOA | 1.23 | +0.00 (+0.00%) | 1.2599 | 1.19 | 481,240 |
| SNOY | 10.44▲ | +0.12 (+1.16%) | 10.44 | 10.21 | 44,996 |
| SNPS | 446.07▼ | -1.19 (-0.27%) | 449.46 | 441.30 | 2,030,139 |
| SNT | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 27,543 |
| SNTG | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.00 | 7,334 |
| SNTI | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 100,832 |
| SNWV | 10.00▲ | +0.15 (+1.52%) | 10.21 | 9.24 | 87,847 |
| SNY | 42.66▼ | -0.77 (-1.77%) | 43.1199 | 42.445 | 2,865,975 |