Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 120.36▼ | -0.49 (-0.41%) | 120.78 | 120.27 | 4,167,476 |
| XOMA | 26.18▲ | +0.93 (+3.68%) | 27.08 | 25.12 | 615,599 |
| XOMO | 11.72 | +0.00 (+0.00%) | 11.77 | 11.702 | 14,800 |
| XONE | 49.53▼ | -0.15 (-0.30%) | 49.53 | 49.52 | 81,094 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XP | 16.54▲ | +0.09 (+0.55%) | 16.69 | 16.455 | 4,170,098 |
| XPER | 5.99▲ | +0.12 (+2.04%) | 6.00 | 5.85 | 369,605 |
| XPL | 0.66 | +0.00 (+0.00%) | 0.67 | 0.64 | 163,600 |
| XPON | 0.7222▼ | -0.0258 (-3.45%) | 0.77 | 0.7201 | 159,805 |
| XRAY | 11.40▲ | +0.15 (+1.33%) | 11.445 | 11.13 | 2,801,997 |
| XRLV | 54.3906▲ | +0.0434 (+0.08%) | 54.3906 | 54.26 | 5,770 |
| XRTX | 0.56▼ | -0.0347 (-5.83%) | 0.59 | 0.56 | 33,775 |
| XRX | 2.48▲ | +0.03 (+1.22%) | 2.4855 | 2.425 | 3,449,968 |
| XTIA | 1.26▼ | -0.05 (-3.82%) | 1.3188 | 1.26 | 1,012,428 |
| XTKG | 0.4193▼ | -0.0937 (-18.27%) | 0.51 | 0.357 | 4,682,401 |
| XTLB | 0.695▲ | +0.025 (+3.73%) | 0.729 | 0.66 | 62,497 |
| XTR | 26.65▼ | -4.599 (-14.72%) | 26.67 | 26.571 | 1,819 |
| XTWY | 38.1801▼ | -0.2099 (-0.55%) | 38.28 | 38.1001 | 18,225 |
| XWEL | 0.50▼ | -0.0701 (-12.30%) | 0.5873 | 0.481 | 74,434 |
| XXII | 0.7611▼ | -0.0678 (-8.18%) | 0.8499 | 0.751 | 240,583 |
| XYF | 5.78▲ | +0.04 (+0.70%) | 6.0399 | 5.75 | 238,881 |
| XYLG | 27.61▼ | -2.21 (-7.41%) | 27.71 | 27.5571 | 37,045 |
| XYZ | 65.54▼ | -0.38 (-0.58%) | 65.99 | 65.45 | 2,958,790 |
| YALA | 6.99▼ | -0.10 (-1.41%) | 7.105 | 6.945 | 279,600 |
| YANG | 24.42▼ | -0.33 (-1.33%) | 24.51 | 24.13 | 687,578 |
| YCL | 19.10▼ | -0.10 (-0.52%) | 19.19 | 19.10 | 23,609 |
| YELP | 30.13▼ | -0.05 (-0.17%) | 30.455 | 29.95 | 788,844 |
| YHC | 0.88▼ | -0.002 (-0.23%) | 0.92 | 0.857 | 101,800 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YIBO | 0.97▲ | +0.02 (+2.11%) | 1.08 | 0.95 | 9,544 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |
| YLD | 18.995▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 230,684 |
| YMAG | 14.42▲ | +0.03 (+0.21%) | 14.46 | 14.3936 | 719,675 |
| YMAX | 10.19▼ | -0.02 (-0.20%) | 10.2773 | 10.19 | 3,021,940 |
| YMM | 10.93▼ | -0.05 (-0.46%) | 11.15 | 10.91 | 3,958,774 |
| YQQQ | 12.084▲ | +0.022 (+0.18%) | 12.101 | 12.037 | 22,300 |
| YRD | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.71 | 121,982 |
| YSG | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.90 | 292,806 |
| YSPY | 18.416▼ | -0.012 (-0.07%) | 18.524 | 18.37 | 27,200 |
| YSXT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.215 | 463,341 |
| YXT | 0.6866▼ | -0.0549 (-7.40%) | 0.80 | 0.6854 | 11,143 |
| YYAI | 0.8619▼ | -0.0663 (-7.14%) | 0.94 | 0.8301 | 1,666,807 |
| YYGH | 0.2104▼ | -0.0092 (-4.19%) | 0.2203 | 0.20 | 1,348,960 |
| Z | 69.36▼ | -0.50 (-0.72%) | 70.10 | 69.05 | 1,601,968 |
| ZBAO | 0.83▼ | -0.082 (-8.99%) | 0.9332 | 0.8021 | 165,230 |
| ZBH | 90.79▲ | +0.26 (+0.29%) | 90.92 | 89.88 | 934,499 |
| ZBRA | 246.74▲ | +1.00 (+0.41%) | 247.04 | 243.32 | 492,400 |
| ZCMD | 0.6133▲ | +0.1603 (+35.39%) | 0.74 | 0.452 | 3,513,079 |
| ZENA | 3.54▲ | +0.27 (+8.26%) | 3.6698 | 3.29 | 1,922,720 |
| ZENV | 0.9535▲ | +0.0015 (+0.16%) | 0.9999 | 0.90 | 47,277 |
| ZEO | 0.9151▼ | -0.0243 (-2.59%) | 0.9435 | 0.9016 | 101,023 |
| ZG | 69.34▼ | -0.59 (-0.84%) | 70.20 | 69.04 | 963,049 |
| ZH | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.24 | 418,584 |
| ZIP | 3.84▼ | -0.10 (-2.54%) | 4.045 | 3.83 | 930,379 |
| ZJK | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.01 | 22,787 |
| ZJYL | 0.2158▼ | -0.0075 (-3.36%) | 0.2288 | 0.2145 | 106,179 |
| ZKIN | 1.555▼ | -0.025 (-1.58%) | 1.5751 | 1.5135 | 9,386 |
| ZLAB | 17.63▼ | -0.19 (-1.07%) | 17.97 | 17.53 | 371,673 |
| ZNTL | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.32 | 573,209 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZOOZ | 0.4148▼ | -0.0152 (-3.53%) | 0.4296 | 0.4055 | 803,228 |
| ZROZ | 65.85▼ | -0.29 (-0.44%) | 66.09 | 65.62 | 182,525 |
| ZS | 227.42▼ | -0.60 (-0.26%) | 228.75 | 226.50 | 734,700 |
| ZSL | 4.71▼ | -0.66 (-12.29%) | 4.98 | 4.46 | 136,978,571 |
| ZSPC | 0.5044▲ | +0.0224 (+4.65%) | 0.53 | 0.4705 | 370,333 |
| ZTEK | 0.67▼ | -0.01 (-1.47%) | 0.6999 | 0.65 | 57,735 |
| ZTS | 126.41▲ | +0.43 (+0.34%) | 127.60 | 125.45 | 3,230,541 |
| ZVIA | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.27 | 1,065,432 |
| ZVRA | 8.81▼ | -0.01 (-0.11%) | 8.93 | 8.5901 | 940,051 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.11 | 57,800 |
| ZYXI | 0.135▲ | +0.0142 (+11.75%) | 0.1399 | 0.10 | 751,921 |