Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 20.305▲ | +0.6048 (+3.07%) | 20.3399 | 20.305 | 327 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQQD | 12.20▲ | +0.14 (+1.16%) | 12.295 | 12.165 | 105,838 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRHC | 1.05▼ | -0.03 (-2.78%) | 1.095 | 1.05 | 18,792 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QS | 8.01▼ | -0.59 (-6.86%) | 8.13 | 7.89 | 28,422,542 |
| QSI | 0.8901▼ | -0.0428 (-4.59%) | 0.9111 | 0.882 | 3,672,991 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QTRX | 2.75▼ | -0.02 (-0.72%) | 2.895 | 2.679 | 1,500,843 |
| QTWO | 45.16▲ | +0.08 (+0.18%) | 46.67 | 44.99 | 607,724 |
| QUBT | 10.505▼ | -1.225 (-10.44%) | 11.23 | 10.50 | 21,631,853 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RADX | 4.71▼ | -0.02 (-0.42%) | 4.78 | 4.49 | 73,169 |
| RAIL | 7.94▼ | -0.37 (-4.45%) | 8.14 | 7.82 | 125,853 |
| RAIN | 1.7398▲ | +0.0098 (+0.57%) | 1.755 | 1.6401 | 22,955 |
| RAND | 10.92▼ | -0.13 (-1.18%) | 11.1473 | 10.92 | 1,876 |
| RANI | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.0601 | 988,703 |
| RARE | 25.00▼ | -0.80 (-3.10%) | 25.95 | 24.85 | 1,519,005 |
| RAVE | 2.62▲ | +0.04 (+1.55%) | 2.70 | 2.50 | 84,553 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RBA | 102.09▲ | +0.30 (+0.29%) | 102.09 | 100.23 | 1,133,059 |
| RBBN | 2.57▼ | -0.06 (-2.28%) | 2.58 | 2.43 | 1,000,479 |
| RBLX | 42.85▼ | -0.87 (-1.99%) | 44.19 | 42.07 | 11,435,646 |
| RBNE | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.235 | 334,756 |
| RBRK | 63.77▲ | +0.97 (+1.54%) | 64.5785 | 61.765 | 3,147,258 |
| RC | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 2,285,902 |
| RCAT | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.2201 | 8,866,305 |
| RCG | 2.70▲ | +0.05 (+1.89%) | 2.7426 | 2.6663 | 7,490 |
| RCI | 35.34▼ | -0.37 (-1.04%) | 35.845 | 35.29 | 1,153,106 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |
| RCL | 260.29▼ | -5.09 (-1.92%) | 263.90 | 259.06 | 1,767,863 |
| RCON | 0.64▲ | +0.0197 (+3.18%) | 0.82 | 0.6117 | 36,633 |
| RCS | 5.42▼ | -0.02 (-0.37%) | 5.46 | 5.39 | 113,170 |
| RCT | 0.5925▼ | -0.0105 (-1.74%) | 0.603 | 0.59 | 407,049 |
| RDDT | 158.17▲ | +1.86 (+1.19%) | 159.16 | 153.14 | 3,331,218 |
| RDGT | 1.35▼ | -0.07 (-4.93%) | 1.4199 | 1.32 | 46,993 |
| RDHL | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9801 | 100,587 |
| RDI | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.049 | 22,686 |
| RDIB | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 363 |
| RDNT | 52.39▼ | -1.04 (-1.95%) | 53.88 | 51.57 | 744,941 |
| RDTL | 18.94▲ | +0.41 (+2.21%) | 19.2199 | 17.80 | 368,084 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RDVT | 46.93▲ | +1.54 (+3.39%) | 47.64 | 44.79 | 292,145 |
| RDY | 13.61▲ | +0.12 (+0.89%) | 13.895 | 13.58 | 2,265,747 |
| REAL | 9.06▼ | -0.29 (-3.10%) | 9.405 | 8.93 | 2,694,023 |
| REAX | 1.71 | +0.00 (+0.00%) | 1.745 | 1.63 | 6,210,542 |
| REBN | 2.10▼ | -0.07 (-3.23%) | 2.125 | 2.035 | 32,419 |
| RECT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 10,011 |
| REE | 0.4423▼ | -0.017 (-3.70%) | 0.48 | 0.4408 | 16,582 |
| REED | 1.90▲ | +0.08 (+4.40%) | 2.41 | 1.90 | 91,972 |
| REFI | 11.26▼ | -0.06 (-0.53%) | 11.3183 | 11.10 | 166,200 |
| REFR | 0.80▼ | -0.009 (-1.11%) | 0.8085 | 0.7934 | 19,603 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| REKR | 0.7664▼ | -0.0471 (-5.79%) | 0.81 | 0.7421 | 3,948,215 |
| RELX | 32.40▲ | +0.94 (+2.99%) | 32.435 | 32.00 | 2,066,557 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| REPL | 5.22▲ | +0.29 (+5.88%) | 5.405 | 4.75 | 5,869,132 |
| RERE | 4.32▼ | -0.18 (-4.00%) | 4.475 | 4.30 | 686,411 |
| RETL | 6.84▼ | -0.32 (-4.47%) | 7.19 | 6.81 | 621,548 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REVB | 0.9793▼ | -0.0507 (-4.92%) | 1.03 | 0.96 | 90,682 |
| REW | 7.01▲ | +0.241 (+3.56%) | 7.085 | 6.875 | 22,410 |
| REXR | 34.74▼ | -0.52 (-1.47%) | 35.23 | 34.525 | 1,530,772 |
| REYN | 21.15▼ | -0.505 (-2.33%) | 21.59 | 21.13 | 1,032,288 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RF | 26.66▼ | -0.14 (-0.52%) | 26.83 | 26.16 | 14,759,334 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFIX | 37.71▼ | -0.58 (-1.51%) | 38.30 | 37.40 | 393,062 |
| RFL | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 28,123 |
| RGEN | 102.87▼ | -0.51 (-0.49%) | 107.75 | 102.55 | 2,307,248 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGP | 4.40▲ | +0.04 (+0.92%) | 4.425 | 4.229 | 321,025 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RH | 123.17▼ | -4.70 (-3.68%) | 127.90 | 122.00 | 826,791 |
| RHI | 25.12▲ | +0.44 (+1.78%) | 25.44 | 24.35 | 1,619,833 |
| RHLD | 102.80▼ | -3.98 (-3.73%) | 108.69 | 101.96 | 248,302 |
| RICK | 24.07▼ | -0.64 (-2.59%) | 24.38 | 23.7101 | 35,009 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIGL | 29.01▼ | -2.91 (-9.12%) | 32.89 | 28.63 | 500,512 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RIME | 0.661▼ | -0.059 (-8.19%) | 0.70 | 0.63 | 649,409 |
| RISN | 28.9679▼ | -0.1309 (-0.45%) | 29.0901 | 28.96 | 10,033 |
| RITM | 9.13▼ | -0.17 (-1.83%) | 9.28 | 9.08 | 5,946,405 |
| RITR | 0.4877▼ | -0.0348 (-6.66%) | 0.534 | 0.4877 | 10,412 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RIVN | 13.79▼ | -0.73 (-5.03%) | 14.145 | 13.66 | 42,023,897 |
| RJF | 154.11▼ | -1.46 (-0.94%) | 155.81 | 152.93 | 996,526 |
| RKDA | 0.9556▼ | -0.1144 (-10.69%) | 1.0694 | 0.9454 | 59,616 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RL | 326.81▼ | -7.24 (-2.17%) | 332.01 | 325.59 | 549,887 |
| RLI | 50.82▲ | +0.94 (+1.88%) | 51.46 | 50.35 | 1,540,508 |
| RLX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.10 | 2,063,717 |
| RM | 34.20▼ | -0.68 (-1.95%) | 34.805 | 33.30 | 42,325 |
| RMBI | 14.02▼ | -0.32 (-2.23%) | 14.37 | 13.93 | 30,985 |