Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 15.76▲ | +1.47 (+10.29%) | 16.15 | 14.07 | 86,369,700 |
| MAS | 62.10▲ | +0.39 (+0.63%) | 62.58 | 61.81 | 2,510,900 |
| MAT | 17.24▼ | -0.03 (-0.17%) | 17.50 | 17.17 | 3,028,029 |
| MATV | 5.67▲ | +0.19 (+3.47%) | 5.70 | 5.41 | 476,400 |
| MATW | 20.41▲ | +0.57 (+2.87%) | 20.49 | 19.89 | 287,374 |
| MATX | 96.21▼ | -3.05 (-3.07%) | 99.92 | 95.25 | 606,600 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MAX | 10.02▲ | +0.05 (+0.50%) | 10.21 | 9.92 | 532,582 |
| MAXN | 3.14▲ | +0.06 (+1.95%) | 3.20 | 2.96 | 139,393 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBC | 9.87▼ | -0.48 (-4.64%) | 10.435 | 9.78 | 1,829,938 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBIO | 1.165▼ | -0.015 (-1.27%) | 1.17 | 1.1495 | 67,170 |
| MBOX | 32.5256▲ | +0.039 (+0.12%) | 32.57 | 32.5256 | 268 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MBUU | 29.35▼ | -1.42 (-4.61%) | 30.84 | 29.32 | 208,541 |
| MBWM | 43.76▼ | -0.14 (-0.32%) | 44.445 | 43.60 | 41,873 |
| MC | 54.96▼ | -0.17 (-0.31%) | 55.59 | 54.62 | 853,200 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCFT | 17.11▼ | -0.36 (-2.06%) | 17.625 | 17.065 | 71,591 |
| MCHP | 55.33▲ | +6.19 (+12.60%) | 58.06 | 53.83 | 21,360,894 |
| MCHX | 1.39 | +0.00 (+0.00%) | 1.44 | 1.3601 | 7,151 |
| MCN | 5.81▲ | +0.01 (+0.17%) | 5.85 | 5.79 | 47,968 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MCRB | 7.055▲ | +0.10 (+1.44%) | 7.2385 | 6.64 | 131,038 |
| MCRI | 80.025▲ | +0.195 (+0.24%) | 80.11 | 78.43 | 61,538 |
| MCS | 16.94▲ | +0.10 (+0.59%) | 17.02 | 16.81 | 160,100 |
| MCSE | 13.8655▲ | +0.0646 (+0.47%) | 13.8655 | 13.8601 | 307 |
| MCVT | 1.575▲ | +0.005 (+0.32%) | 1.61 | 1.56 | 8,843 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MDAI | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 146,021 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDBH | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.3296 | 3,182 |
| MDIA | 0.924▲ | +0.004 (+0.43%) | 0.95 | 0.901 | 14,600 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| MDST | 26.182▲ | +0.0062 (+0.02%) | 26.30 | 26.10 | 16,100 |
| MDT | 83.48▼ | -0.14 (-0.17%) | 84.24 | 83.35 | 6,588,594 |
| MDU | 17.37▼ | -0.13 (-0.74%) | 17.49 | 17.23 | 1,369,450 |
| MDV | 14.62▲ | +0.20 (+1.39%) | 14.80 | 14.42 | 37,046 |
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MDXG | 7.05▼ | -0.37 (-4.99%) | 7.52 | 7.04 | 1,111,673 |
| MDXH | 1.87▲ | +0.06 (+3.31%) | 1.9199 | 1.76 | 116,178 |
| MDY | 538.59▼ | -0.65 (-0.12%) | 541.27 | 536.57 | 540,900 |
| MDYG | 82.13▼ | -0.18 (-0.22%) | 82.7116 | 81.7601 | 133,109 |
| MDYV | 75.93▲ | +0.06 (+0.08%) | 76.17 | 75.69 | 171,400 |
| MEC | 14.75▲ | +0.39 (+2.72%) | 14.995 | 14.37 | 168,904 |
| MED | 12.75▼ | -0.16 (-1.24%) | 13.05 | 12.59 | 167,400 |
| MEDI | 24.165▼ | -0.4373 (-1.78%) | 24.43 | 24.165 | 3,200 |
| MEDP | 296.03▼ | -4.78 (-1.59%) | 302.855 | 295.92 | 199,940 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MEG | 17.57▼ | -0.13 (-0.73%) | 18.415 | 16.75 | 570,977 |
| MEGL | 1.69▼ | -0.12 (-6.63%) | 1.95 | 1.56 | 850,833 |
| MEI | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.985 | 208,884 |
| MEIP | 2.045▼ | -0.035 (-1.68%) | 2.07 | 1.98 | 4,897 |
| MEM | 30.06▼ | -0.006 (-0.02%) | 30.24 | 30.06 | 1,100 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| MERC | 3.76▲ | +0.19 (+5.32%) | 3.98 | 3.56 | 1,360,255 |
| MESA | 0.9732▲ | +0.023 (+2.42%) | 1.01 | 0.9372 | 180,729 |
| MESO | 10.97▼ | -0.44 (-3.86%) | 11.4936 | 10.955 | 162,639 |
| MET | 77.85▲ | +0.26 (+0.34%) | 78.54 | 77.69 | 2,371,400 |
| METC | 8.99▼ | -0.14 (-1.53%) | 9.12 | 8.60 | 762,397 |
| METCB | 8.81▲ | +0.10 (+1.15%) | 8.835 | 8.50 | 35,226 |
| METD | 18.471▲ | +0.181 (+0.99%) | 18.48 | 18.04 | 176,000 |
| METU | 30.21▼ | -0.60 (-1.95%) | 31.684 | 30.17 | 746,100 |
| MFA | 9.47 | +0.00 (+0.00%) | 9.56 | 9.405 | 1,633,263 |
| MFEM | 19.4317▲ | +0.1717 (+0.89%) | 19.47 | 19.42 | 5,455 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MFIC | 12.15 | +0.00 (+0.00%) | 12.24 | 12.12 | 239,800 |
| MFLX | 16.55▲ | +0.005 (+0.03%) | 16.581 | 16.451 | 1,200 |
| MFM | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.17 | 112,360 |
| MFUS | 49.8032▼ | -0.0701 (-0.14%) | 50.09 | 49.745 | 6,585 |
| MG | 7.82▲ | +0.03 (+0.39%) | 7.89 | 7.44 | 203,100 |
| MGA | 34.80▲ | +0.28 (+0.81%) | 35.15 | 34.54 | 818,900 |
| MGC | 203.58▼ | -0.41 (-0.20%) | 205.04 | 203.23 | 132,800 |
| MGEE | 91.08▲ | +0.77 (+0.85%) | 91.35 | 89.88 | 81,200 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MGK | 323.29▼ | -0.36 (-0.11%) | 325.89 | 322.20 | 313,300 |
| MGLD | 0.94▼ | -0.0051 (-0.54%) | 1.00 | 0.94 | 1,500 |
| MGM | 32.58▲ | +0.37 (+1.15%) | 32.64 | 32.20 | 2,847,900 |
| MGMT | 37.81▲ | +0.04 (+0.11%) | 37.81 | 37.555 | 6,500 |
| MGNX | 1.43▼ | -0.11 (-7.14%) | 1.60 | 1.42 | 264,175 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MGPI | 32.89▼ | -0.04 (-0.12%) | 33.75 | 32.87 | 489,955 |
| MGRC | 110.18▼ | -1.79 (-1.60%) | 112.48 | 109.45 | 127,934 |
| MGRX | 1.755▼ | -0.025 (-1.40%) | 1.837 | 1.70 | 82,400 |
| MGTX | 5.42▼ | -0.05 (-0.91%) | 5.80 | 5.3033 | 759,814 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |
| MGX | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.50 | 198,200 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHH | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.52 | 5,591 |
| MHI | 9.34▲ | +0.26 (+2.86%) | 9.35 | 9.225 | 155,388 |