Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 9.13▼ | -0.09 (-0.98%) | 9.305 | 9.13 | 138,559 |
| NBHC | 39.64▼ | -0.53 (-1.32%) | 40.18 | 39.60 | 412,646 |
| NBIX | 140.44▲ | +2.04 (+1.47%) | 140.59 | 136.78 | 1,423,502 |
| NBP | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.345 | 374,913 |
| NBR | 79.42▼ | -1.91 (-2.35%) | 82.55 | 79.04 | 117,241 |
| NBSD | 49.88▼ | -0.04 (-0.08%) | 49.91 | 49.80 | 545,837 |
| NBTX | 32.60▼ | -0.71 (-2.13%) | 34.00 | 31.69 | 49,384 |
| NC | 37.78▲ | +0.11 (+0.29%) | 38.89 | 37.78 | 16,897 |
| NCA | 8.29▼ | -0.06 (-0.72%) | 8.36 | 8.24 | 102,562 |
| NCDL | 11.64▼ | -0.06 (-0.51%) | 11.73 | 11.50 | 178,021 |
| NCEL | 2.92▼ | -0.0265 (-0.90%) | 3.02 | 2.76 | 7,202 |
| NCI | 2.38▼ | -12.27 (-83.75%) | 14.94 | 1.64 | 5,027,297 |
| NCLH | 14.31▼ | -0.30 (-2.05%) | 14.615 | 14.165 | 23,237,954 |
| NCMI | 2.21▼ | -0.05 (-2.21%) | 2.24 | 2.125 | 1,790,756 |
| NCNA | 1.29▲ | +0.01 (+0.78%) | 1.3695 | 1.26 | 23,645 |
| NCNO | 18.60▼ | -0.81 (-4.17%) | 19.16 | 18.49 | 1,954,289 |
| NCPB | 23.895▼ | -0.10 (-0.42%) | 23.91 | 23.89 | 13,908 |
| NCRA | 1.72▼ | -0.08 (-4.44%) | 1.81 | 1.71 | 41,769 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NCTY | 3.34▼ | -0.31 (-8.49%) | 3.70 | 3.34 | 128,619 |
| NCV | 15.07▼ | -0.29 (-1.89%) | 15.31 | 15.03 | 132,440 |
| NCZ | 13.91▼ | -0.46 (-3.20%) | 14.19 | 13.87 | 91,767 |
| NDIA | 26.262▼ | -0.418 (-1.57%) | 26.289 | 26.25 | 4,100 |
| NDMO | 8.66▼ | -0.15 (-1.70%) | 8.78 | 8.57 | 837,997 |
| NE | 42.61▼ | -0.21 (-0.49%) | 43.505 | 42.57 | 1,074,913 |
| NEA | 9.72▼ | -0.28 (-2.80%) | 9.92 | 9.65 | 4,273,090 |
| NEE | 75.49▼ | -0.59 (-0.78%) | 76.22 | 75.15 | 13,925,503 |
| NEGG | 13.04▼ | -0.48 (-3.55%) | 13.635 | 13.00 | 29,467 |
| NEMD | 50.5365▼ | -1.3885 (-2.67%) | 50.74 | 50.40 | 41,592 |
| NEMG | 19.576▼ | -1.902 (-8.86%) | 19.90 | 19.26 | 4,700 |
| NEON | 0.8876▼ | -0.0284 (-3.10%) | 0.9199 | 0.8775 | 35,411 |
| NEOV | 2.28▲ | +0.09 (+4.11%) | 2.31 | 2.115 | 1,418,309 |
| NERV | 3.40 | +0.00 (+0.00%) | 3.435 | 3.23 | 62,254 |
| NETL | 24.119▼ | -0.23 (-0.94%) | 24.24 | 24.06 | 5,100 |
| NEUP | 3.65 | +0.00 (+0.00%) | 3.69 | 3.65 | 2,877 |
| NEWT | 11.19▼ | -0.07 (-0.62%) | 11.35 | 11.13 | 212,418 |
| NEXA | 12.23▼ | -0.21 (-1.69%) | 12.40 | 11.80 | 476,953 |
| NEXM | 2.025▼ | -0.155 (-7.11%) | 2.1687 | 1.95 | 67,167 |
| NEXT | 6.56 | +0.00 (+0.00%) | 6.70 | 6.52 | 2,455,859 |
| NFE | 6.48▼ | -0.34 (-4.99%) | 6.77 | 6.10 | 322,637 |
| NFG | 77.76▼ | -1.23 (-1.56%) | 79.415 | 77.70 | 756,252 |
| NFGC | 1.68▼ | -0.07 (-4.00%) | 1.70 | 1.64 | 874,402 |
| NFLT | 22.15▼ | -0.12 (-0.54%) | 22.1899 | 22.11 | 170,551 |
| NFLX | 69.23▼ | -1.915 (-2.69%) | 71.65 | 68.88 | 43,366,319 |
| NFLY | 6.778▼ | -0.142 (-2.05%) | 6.94 | 6.76 | 69,800 |
| NFRA | 62.94▼ | -0.56 (-0.88%) | 63.28 | 62.85 | 419,300 |
| NFTY | 51.65▼ | -0.65 (-1.24%) | 51.86 | 51.57 | 8,900 |
| NFXL | 13.72▼ | -0.77 (-5.31%) | 14.65 | 13.565 | 2,041,620 |
| NG | 6.65▼ | -0.48 (-6.73%) | 6.82 | 6.61 | 4,629,688 |
| NGG | 75.24▼ | -0.25 (-0.33%) | 75.81 | 74.89 | 674,678 |
| NGS | 32.75▼ | -0.05 (-0.15%) | 33.17 | 32.46 | 78,689 |
| NHI | 66.84▼ | -0.08 (-0.12%) | 67.525 | 66.585 | 269,397 |
| NHS | 5.40▼ | -0.07 (-1.28%) | 5.485 | 5.40 | 379,225 |
| NHTC | 0.99▲ | +0.0892 (+9.90%) | 1.13 | 0.915 | 538,812 |
| NHYB | 23.98▼ | -0.1204 (-0.50%) | 24.01 | 23.98 | 1,983 |
| NHYM | 23.031▼ | -0.354 (-1.51%) | 23.35 | 23.00 | 47,400 |
| NI | 39.10▼ | -0.32 (-0.81%) | 39.435 | 39.05 | 5,927,109 |
| NIE | 25.05▼ | -0.05 (-0.20%) | 25.36 | 24.8601 | 90,203 |
| NIKL | 13.57▼ | -0.37 (-2.65%) | 13.66 | 13.50 | 33,800 |
| NIM | 8.65▼ | -0.17 (-1.93%) | 8.70 | 8.63 | 29,292 |
| NIO | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.57 | 23,140,709 |
| NIPG | 11.70▼ | -0.80 (-6.40%) | 12.22 | 11.70 | 6,003 |
| NIU | 1.91▼ | -0.14 (-6.83%) | 2.025 | 1.88 | 440,646 |
| NIVF | 0.3448▼ | -0.2153 (-38.44%) | 0.4774 | 0.3196 | 9,793,869 |
| NIXX | 0.3161▼ | -0.026 (-7.60%) | 0.3561 | 0.3131 | 431,058 |
| NJNK | 19.425▼ | -0.105 (-0.54%) | 19.49 | 19.425 | 1,292 |
| NJR | 50.40▼ | -0.21 (-0.41%) | 50.74 | 49.94 | 771,867 |
| NKE | 36.39▲ | +0.64 (+1.79%) | 36.665 | 35.4078 | 34,515,091 |
| NKLR | 3.40▼ | -0.13 (-3.68%) | 3.63 | 3.40 | 256,494 |
| NKTR | 60.40▲ | +3.34 (+5.85%) | 61.40 | 56.40 | 1,376,161 |
| NKX | 10.64▼ | -0.19 (-1.75%) | 10.78 | 10.59 | 305,481 |
| NLOP | 10.00▲ | +0.07 (+0.70%) | 10.07 | 9.825 | 248,753 |
| NLR | 103.97▼ | -1.81 (-1.71%) | 105.11 | 103.55 | 271,965 |
| NLY | 20.35▼ | -0.26 (-1.26%) | 20.645 | 20.2601 | 12,276,686 |
| NMB | 22.9624▼ | -0.1828 (-0.79%) | 23.05 | 22.83 | 8,267 |
| NMCO | 8.81▼ | -0.26 (-2.87%) | 9.01 | 8.7882 | 1,056,543 |
| NMFC | 6.97▼ | -0.01 (-0.14%) | 6.995 | 6.88 | 350,696 |
| NMG | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.25 | 508,340 |
| NMI | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.60 | 48,695 |
| NMRA | 0.6918▲ | +0.0142 (+2.10%) | 0.7469 | 0.641 | 3,400,634 |
| NMRK | 12.49▼ | -0.57 (-4.36%) | 12.945 | 12.425 | 1,720,562 |
| NMS | 9.74▼ | -0.17 (-1.72%) | 9.86 | 9.712 | 44,025 |
| NMT | 10.23▼ | -0.14 (-1.35%) | 10.36 | 10.02 | 62,704 |
| NMTC | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.29 | 30,188 |
| NMZ | 8.77▼ | -0.25 (-2.77%) | 8.99 | 8.73 | 2,200,378 |
| NN | 14.24▼ | -0.14 (-0.97%) | 14.65 | 14.03 | 1,834,910 |
| NNDM | 1.56▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 952,595 |
| NNE | 16.16▼ | -0.83 (-4.89%) | 16.85 | 16.09 | 1,432,346 |
| NNI | 124.05▼ | -0.29 (-0.23%) | 125.11 | 123.57 | 125,280 |
| NNN | 41.40▲ | +0.10 (+0.24%) | 41.47 | 40.92 | 3,605,228 |
| NNNN | 6.09▼ | -0.21 (-3.33%) | 6.60 | 6.01 | 29,716 |
| NNOX | 0.6321▼ | -0.0081 (-1.27%) | 0.67 | 0.6321 | 779,052 |
| NNY | 7.63▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 129,093 |
| NOA | 12.16▼ | -0.14 (-1.14%) | 12.37 | 12.10 | 84,070 |
| NOAH | 7.96▲ | +0.04 (+0.51%) | 7.99 | 7.90 | 120,763 |
| NOC | 505.80▼ | -4.72 (-0.92%) | 513.84 | 503.94 | 556,994 |
| NOG | 23.21▼ | -0.08 (-0.34%) | 23.74 | 23.02 | 3,586,071 |
| NOMA | 1.645▲ | +0.105 (+6.82%) | 1.8984 | 1.555 | 23,029 |
| NOMD | 10.66▲ | +0.03 (+0.28%) | 10.79 | 10.475 | 864,539 |
| NOWL | 6.81▼ | -0.44 (-6.07%) | 6.85 | 6.31 | 4,444,359 |