Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 33.13▼ | -0.06 (-0.18%) | 33.2016 | 33.13 | 2,387,710 |
| SPIP | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.0501 | 408,044 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPMB | 22.00▼ | -0.07 (-0.32%) | 22.08 | 21.985 | 1,359,522 |
| SPMC | 9.72▼ | -0.49 (-4.80%) | 10.06 | 9.70 | 65,979 |
| SPOK | 10.96▼ | -0.04 (-0.36%) | 11.07 | 10.92 | 174,103 |
| SPOT | 512.82▲ | +14.58 (+2.93%) | 521.55 | 503.50 | 1,077,434 |
| SPPL | 2.351▼ | -0.059 (-2.45%) | 2.50 | 2.21 | 247,786 |
| SPPP | 14.11▲ | +0.29 (+2.10%) | 14.125 | 13.965 | 495,017 |
| SPRB | 52.64▲ | +2.87 (+5.77%) | 52.64 | 48.925 | 42,209 |
| SPRC | 6.59▼ | -0.10 (-1.49%) | 6.7775 | 6.50 | 9,110 |
| SPRO | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.1937 | 744,533 |
| SPRU | 1.84▲ | +0.01 (+0.55%) | 1.99 | 1.82 | 225,036 |
| SPRY | 5.65▼ | -0.45 (-7.38%) | 5.84 | 5.00 | 5,045,631 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.97 | 29.94 | 3,387,277 |
| SPSK | 17.935▼ | -0.025 (-0.14%) | 17.9763 | 17.93 | 140,001 |
| SPTB | 29.64▼ | -0.06 (-0.20%) | 29.685 | 29.62 | 148,722 |
| SPTI | 28.12▼ | -0.05 (-0.18%) | 28.1899 | 28.11 | 1,266,444 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.99 | 28.96 | 765,324 |
| SPWH | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 237,388 |
| SPWR | 0.2205▼ | -0.0216 (-8.92%) | 0.249 | 0.2158 | 4,147,155 |
| SPXS | 23.72▲ | +0.16 (+0.68%) | 23.80 | 23.49 | 5,984,677 |
| SPXU | 33.24▲ | +0.22 (+0.67%) | 33.36 | 32.9304 | 3,951,073 |
| SQFT | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.45 | 6,613 |
| SQNS | 3.02▲ | +0.15 (+5.23%) | 3.0462 | 2.90 | 33,674 |
| SQQQ | 36.24▲ | +0.20 (+0.55%) | 36.64 | 35.74 | 36,430,937 |
| SR | 82.84▼ | -0.09 (-0.11%) | 83.46 | 82.45 | 303,511 |
| SRAD | 13.82▲ | +0.24 (+1.77%) | 13.84 | 13.3912 | 1,509,271 |
| SRE | 86.41▼ | -0.07 (-0.08%) | 87.26 | 86.2375 | 2,272,864 |
| SRFM | 0.7261▼ | -0.065 (-8.22%) | 0.795 | 0.71 | 3,152,650 |
| SRG | 2.27 | +0.00 (+0.00%) | 2.325 | 2.255 | 170,483 |
| SRL | 5.87▼ | -0.05 (-0.84%) | 6.0893 | 5.6901 | 28,294 |
| SRLN | 40.57▼ | -0.03 (-0.07%) | 40.61 | 40.55 | 2,611,874 |
| SRPT | 18.10▼ | -0.32 (-1.74%) | 18.26 | 17.69 | 1,524,058 |
| SRS | 38.30▼ | -0.18 (-0.47%) | 38.33 | 38.18 | 5,064 |
| SRTS | 2.86▼ | -0.30 (-9.49%) | 2.97 | 2.80 | 75,177 |
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| SRXH | 1.92▲ | +0.09 (+4.92%) | 2.00 | 1.71 | 1,461,713 |
| SSFI | 21.0694▼ | -0.0506 (-0.24%) | 21.09 | 21.0694 | 5,960 |
| SSG | 11.37▲ | +0.15 (+1.34%) | 11.55 | 11.2299 | 240,576 |
| SSII | 3.89▲ | +0.06 (+1.57%) | 3.9999 | 3.8364 | 21,169 |
| SSP | 3.45▲ | +0.10 (+2.99%) | 3.50 | 3.33 | 531,143 |
| SST | 2.35▲ | +0.65 (+38.24%) | 2.4095 | 1.73 | 3,344,028 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| SSTK | 5.69▼ | -0.17 (-2.90%) | 5.83 | 5.61 | 612,571 |
| SSYS | 9.00▲ | +0.03 (+0.33%) | 9.0956 | 8.80 | 987,576 |
| STAG | 36.75▼ | -0.20 (-0.54%) | 37.11 | 36.71 | 627,075 |
| STAX | 25.315▲ | +0.005 (+0.02%) | 25.321 | 25.28 | 2,476 |
| STC | 68.20▲ | +0.51 (+0.75%) | 68.48 | 67.575 | 105,232 |
| STCE | 61.6005▲ | +0.3805 (+0.62%) | 61.95 | 60.3275 | 31,770 |
| STE | 233.28▼ | -2.79 (-1.18%) | 238.24 | 232.43 | 384,652 |
| STEM | 6.34▲ | +0.10 (+1.60%) | 6.5897 | 6.05 | 164,221 |
| STEP | 50.40▼ | -1.56 (-3.00%) | 52.63 | 50.05 | 1,082,908 |
| STEX | 1.04▲ | +0.1742 (+20.12%) | 1.05 | 0.8308 | 2,882,181 |
| STFS | 3.90▼ | -0.10 (-2.50%) | 4.1299 | 3.90 | 10,054 |
| STG | 3.17▼ | -0.12 (-3.65%) | 3.285 | 3.17 | 4,323 |
| STHH | 10.9777▲ | +0.0325 (+0.30%) | 11.015 | 10.9441 | 5,441 |
| STI | 7.88▲ | +0.27 (+3.55%) | 8.00 | 7.66 | 118,148 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.8018 | 100.7301 | 612,989 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 106,298 |
| STKH | 3.60▲ | +0.72 (+25.00%) | 6.29 | 3.20 | 28,973,905 |
| STKS | 1.83▲ | +0.03 (+1.67%) | 1.846 | 1.80 | 3,721 |
| STLA | 5.36▼ | -0.01 (-0.19%) | 5.425 | 5.33 | 9,500,340 |
| STN | 73.70▼ | -0.31 (-0.42%) | 75.65 | 73.19 | 416,489 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| STOK | 31.27▼ | -0.04 (-0.13%) | 31.4439 | 30.21 | 485,359 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STRO | 20.48▼ | -0.83 (-3.89%) | 21.81 | 19.59 | 448,752 |
| STRR | 9.80▼ | -0.3554 (-3.50%) | 10.76 | 9.25 | 12,160 |
| STRS | 19.18▲ | +0.25 (+1.32%) | 19.20 | 18.81 | 49,594 |
| STUB | 8.08▲ | +0.40 (+5.21%) | 8.08 | 7.57 | 8,371,259 |
| STWD | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.285 | 2,860,761 |
| STXS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.325 | 706,644 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| STZ | 139.18▲ | +2.83 (+2.08%) | 139.23 | 135.3465 | 1,417,370 |
| SUB | 106.28▼ | -0.05 (-0.05%) | 106.35 | 106.245 | 479,766 |
| SUGP | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.965 | 101,312 |
| SUI | 123.29▲ | +3.10 (+2.58%) | 125.545 | 123.11 | 2,213,832 |
| SUIG | 0.807▼ | -0.033 (-3.93%) | 0.8482 | 0.7972 | 228,915 |
| SUNS | 7.75▲ | +0.25 (+3.33%) | 7.77 | 7.40 | 203,173 |
| SUPN | 48.27▲ | +1.12 (+2.38%) | 48.39 | 46.57 | 297,573 |
| SUPV | 8.05▼ | -0.38 (-4.51%) | 8.45 | 8.04 | 430,595 |
| SUPX | 6.99▲ | +0.04 (+0.58%) | 7.10 | 6.82 | 91,639 |
| SURG | 0.282▲ | +0.0354 (+14.36%) | 0.43 | 0.26 | 288,299,648 |
| SUSB | 24.87▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 562,567 |
| SUSC | 22.675▼ | -0.06 (-0.26%) | 22.725 | 22.65 | 138,804 |
| SUZ | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.935 | 2,904,580 |
| SVC | 8.13▼ | -0.04 (-0.49%) | 8.30 | 8.12 | 916,191 |
| SVOL | 16.35▲ | +0.06 (+0.37%) | 16.37 | 16.29 | 136,825 |
| SVRA | 5.38▲ | +0.11 (+2.09%) | 5.40 | 5.14 | 1,650,078 |
| SVRE | 3.01▼ | -0.74 (-19.73%) | 3.77 | 2.92 | 64,493 |
| SWAG | 1.90▼ | -0.05 (-2.56%) | 1.985 | 1.90 | 75,284 |
| SWVL | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.42 | 3,853 |
| SWZ | 5.95▼ | -0.01 (-0.17%) | 5.9692 | 5.94 | 8,287 |
| SXTC | 4.33▲ | +1.03 (+31.21%) | 4.86 | 3.68 | 15,970,389 |
| SXTP | 1.195▲ | +0.015 (+1.27%) | 1.26 | 1.15 | 140,753 |
| SY | 2.24▲ | +0.04 (+1.82%) | 2.26 | 2.17 | 93,627 |
| SYFI | 35.67 | +0.00 (+0.00%) | 35.72 | 35.66 | 85,879 |
| SYK | 339.21▼ | -1.88 (-0.55%) | 341.51 | 335.12 | 2,490,070 |