Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVO | 2.91▲ | +0.13 (+4.68%) | 3.29 | 2.76 | 75,500 |
| LVS | 39.33▼ | -0.90 (-2.24%) | 40.47 | 39.18 | 3,960,936 |
| LVWR | 0.4711▼ | -0.0086 (-1.79%) | 0.4901 | 0.449 | 135,595 |
| LWAY | 20.89▼ | -1.62 (-7.20%) | 22.50 | 20.22 | 313,025 |
| LWLG | 3.39▼ | -0.16 (-4.51%) | 3.645 | 3.20 | 4,485,394 |
| LX | 0.5922▼ | -0.0425 (-6.70%) | 0.64 | 0.5921 | 472,110 |
| LXEH | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.25 | 1,652 |
| LXEO | 2.91▼ | -0.16 (-5.21%) | 3.05 | 2.82 | 1,717,454 |
| LXRX | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.78 | 1,685,718 |
| LXU | 11.67▲ | +0.45 (+4.01%) | 11.71 | 11.04 | 875,706 |
| LYB | 63.88▲ | +1.30 (+2.08%) | 64.565 | 62.57 | 3,256,142 |
| LYEL | 15.64▼ | -1.22 (-7.24%) | 16.86 | 15.50 | 130,954 |
| LYG | 5.17▼ | -0.04 (-0.77%) | 5.21 | 5.1501 | 14,444,155 |
| LYTS | 15.22▼ | -0.74 (-4.64%) | 16.025 | 15.19 | 807,196 |
| LZ | 4.89▲ | +0.07 (+1.45%) | 5.07 | 4.83 | 2,784,780 |
| LZB | 32.53▼ | -0.41 (-1.24%) | 33.22 | 32.3801 | 557,881 |
| LZMH | 0.9095▲ | +0.0375 (+4.30%) | 0.9095 | 0.8333 | 6,242 |
| MAA | 116.55▼ | -1.64 (-1.39%) | 118.93 | 116.345 | 1,028,833 |
| MAAS | 10.24▼ | -0.10 (-0.97%) | 10.5655 | 10.04 | 9,436 |
| MAAY | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.73 | 110,300 |
| MACI | 9.00▲ | +0.20 (+2.27%) | 9.0473 | 8.6882 | 2,570 |
| MADE | 33.61▼ | -0.45 (-1.32%) | 33.955 | 33.61 | 13,600 |
| MAGG | 19.45▼ | -0.115 (-0.59%) | 19.50 | 19.45 | 900 |
| MAIA | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 273,927 |
| MAMA | 13.24▼ | -0.48 (-3.50%) | 13.79 | 13.17 | 210,926 |
| MAMO | 0.98▼ | -0.0099 (-1.00%) | 0.9899 | 0.96 | 6,083 |
| MARA | 7.20▼ | -0.46 (-6.01%) | 7.68 | 7.06 | 43,979,633 |
| MARO | 2.32▼ | -0.16 (-6.45%) | 2.46 | 2.27 | 1,219,410 |
| MASK | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.78 | 12,270 |
| MATH | 0.9898 | +0.00 (+0.00%) | 0.9898 | 0.9898 | 217 |
| MATW | 18.89▼ | -0.84 (-4.26%) | 19.8248 | 18.86 | 436,662 |
| MAXI | 10.728▼ | -0.847 (-7.32%) | 11.05 | 10.63 | 23,600 |
| MB | 3.69▲ | +0.07 (+1.93%) | 3.89 | 3.69 | 900 |
| MBAI | 2.09▼ | -0.10 (-4.57%) | 2.17 | 2.05 | 3,024 |
| MBB | 90.45▼ | -0.66 (-0.72%) | 91.05 | 90.41 | 4,542,355 |
| MBC | 6.19▼ | -0.44 (-6.64%) | 6.72 | 6.185 | 3,362,590 |
| MBI | 4.68▼ | -0.04 (-0.85%) | 4.81 | 4.66 | 445,015 |
| MBIO | 0.4644▲ | +0.0367 (+8.58%) | 0.4786 | 0.42 | 53,311 |
| MBLY | 5.64▼ | -0.14 (-2.42%) | 5.76 | 5.57 | 6,853,223 |
| MBOT | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.03 | 950,151 |
| MBRX | 8.06▼ | -0.04 (-0.49%) | 8.90 | 7.90 | 42,177 |
| MBS | 8.245▼ | -0.065 (-0.78%) | 8.29 | 8.24 | 47,217 |
| MBSD | 19.955▼ | -0.0898 (-0.45%) | 20.00 | 19.955 | 7,342 |
| MBSF | 25.52▼ | -0.04 (-0.16%) | 25.57 | 25.47 | 44,600 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MBUU | 20.35▼ | -0.15 (-0.73%) | 20.79 | 19.95 | 382,490 |
| MC | 56.01▼ | -0.28 (-0.50%) | 57.14 | 55.76 | 690,780 |
| MCD | 273.63▼ | -1.17 (-0.43%) | 279.7948 | 272.62 | 4,265,494 |
| MCFT | 21.585▲ | +0.325 (+1.53%) | 21.655 | 20.73 | 197,342 |
| MCH | 24.047▼ | -0.551 (-2.24%) | 24.12 | 24.047 | 500 |
| MCHB | 14.38▼ | -0.18 (-1.24%) | 14.855 | 14.35 | 258,366 |
| MCHI | 49.75▼ | -0.94 (-1.85%) | 50.26 | 49.715 | 3,892,515 |
| MCHP | 62.08▼ | -0.05 (-0.08%) | 62.90 | 60.14 | 8,386,052 |
| MCHS | 34.246▼ | -0.637 (-1.83%) | 34.34 | 34.246 | 600 |
| MCHX | 1.375▼ | -0.065 (-4.51%) | 1.50 | 1.37 | 22,480 |
| MCI | 17.94▲ | +0.50 (+2.87%) | 18.00 | 17.37 | 56,613 |
| MCN | 5.461▼ | -0.009 (-0.16%) | 5.478 | 5.45 | 27,752 |
| MCRB | 1.41▼ | -0.09 (-6.00%) | 1.48 | 1.30 | 73,989 |
| MCRI | 110.82▼ | -1.125 (-1.00%) | 112.00 | 110.66 | 105,837 |
| MCRP | 0.3401▼ | -0.0434 (-11.32%) | 0.388 | 0.3276 | 52,485 |
| MCY | 86.41▲ | +0.20 (+0.23%) | 87.63 | 86.28 | 317,212 |
| MDAA | 108.3329▼ | -0.3421 (-0.31%) | 108.3329 | 108.3329 | 13 |
| MDAI | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.31 | 218,917 |
| MDBH | 1.8999▲ | +0.1804 (+10.49%) | 1.8999 | 1.80 | 1,323 |
| MDGL | 425.21▼ | -7.82 (-1.81%) | 434.48 | 423.19 | 391,330 |
| MDIV | 16.02▼ | -0.085 (-0.53%) | 16.13 | 16.02 | 44,000 |
| MDRR | 10.50▲ | +0.47 (+4.69%) | 10.58 | 10.00 | 3,020 |
| MDST | 28.41▲ | +0.17 (+0.60%) | 28.6285 | 28.27 | 58,934 |
| MDU | 19.55▲ | +0.11 (+0.57%) | 19.78 | 19.51 | 1,305,882 |
| MDWD | 12.97▼ | -0.85 (-6.15%) | 13.53 | 12.46 | 354,543 |
| MDXG | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.205 | 1,474,546 |
| MDXH | 0.14▼ | -0.0065 (-4.44%) | 0.1549 | 0.137 | 1,258,392 |
| MDYG | 104.01▼ | -1.34 (-1.27%) | 105.29 | 103.97 | 99,032 |
| MEC | 13.99▼ | -0.03 (-0.21%) | 14.42 | 13.52 | 414,059 |
| MEDS | 0.8702▼ | -0.0829 (-8.70%) | 1.00 | 0.8702 | 149,140 |
| MEGI | 14.50▼ | -0.04 (-0.28%) | 14.62 | 14.43 | 92,895 |
| MEGL | 0.1233▼ | -0.0033 (-2.61%) | 0.1291 | 0.1174 | 547,690 |
| MELI | 1,475.09▼ | -36.93 (-2.44%) | 1,500.00 | 1,471.51 | 536,732 |
| MEM | 37.355▼ | -0.877 (-2.29%) | 37.47 | 37.311 | 5,300 |
| MEMA | 28.0835▼ | -0.5033 (-1.76%) | 28.0835 | 27.89 | 5,698 |
| MEME | 5.91▼ | -0.33 (-5.29%) | 6.122 | 5.705 | 39,000 |
| MEMS | 27.347▼ | -0.413 (-1.49%) | 27.435 | 27.28 | 700 |
| MEMX | 42.591▼ | -0.519 (-1.20%) | 42.745 | 42.26 | 3,600 |
| MENS | 1.68▼ | -0.06 (-3.45%) | 1.81 | 1.68 | 20,098 |
| MERC | 0.261▲ | +0.027 (+11.54%) | 0.3614 | 0.251 | 74,732,053 |
| MESO | 13.10▼ | -0.55 (-4.03%) | 13.52 | 13.00 | 183,222 |
| META | 623.61▼ | -5.16 (-0.82%) | 630.32 | 618.92 | 10,341,835 |
| METC | 7.15▼ | -0.09 (-1.24%) | 7.53 | 6.89 | 1,729,679 |
| METCB | 4.11▲ | +0.05 (+1.23%) | 4.17 | 3.81 | 109,059 |
| METD | 14.77▲ | +0.13 (+0.89%) | 14.865 | 14.61 | 155,083 |
| METL | 21.556▼ | -0.7967 (-3.56%) | 21.885 | 21.46 | 10,200 |
| METU | 21.96▼ | -0.39 (-1.74%) | 22.44 | 21.6525 | 1,649,879 |
| MEXX | 29.092▼ | -0.058 (-0.20%) | 29.50 | 28.73 | 6,200 |
| MFA | 5.56▼ | -0.28 (-4.79%) | 5.8005 | 5.545 | 3,913,572 |
| MFDX | 40.667▼ | -0.172 (-0.42%) | 40.80 | 40.667 | 7,600 |
| MFEM | 25.577▼ | -0.356 (-1.37%) | 25.70 | 25.35 | 2,600 |
| MFI | 7.20▲ | +1.00 (+16.13%) | 7.67 | 6.9485 | 9,720 |
| MFIC | 10.18▼ | -0.11 (-1.07%) | 10.31 | 10.17 | 476,462 |
| MFIN | 9.34▲ | +0.15 (+1.63%) | 9.455 | 9.06 | 77,161 |
| MFLX | 16.5337▼ | -0.0754 (-0.45%) | 16.61 | 16.52 | 12,080 |