Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 22.10▲ | +0.05 (+0.23%) | 22.12 | 21.97 | 12,492,033 |
| SCHG | 29.21▲ | +0.19 (+0.65%) | 29.2799 | 29.06 | 8,273,134 |
| SCHH | 21.16▲ | +0.17 (+0.81%) | 21.16 | 20.76 | 9,451,887 |
| SCHI | 22.76▲ | +0.09 (+0.40%) | 22.775 | 22.70 | 1,286,075 |
| SCHJ | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.80 | 72,354 |
| SCHK | 29.82▲ | +0.15 (+0.51%) | 29.875 | 29.685 | 873,050 |
| SCHL | 20.98▼ | -0.29 (-1.36%) | 21.53 | 20.95 | 190,514 |
| SCHM | 28.05▲ | +0.10 (+0.36%) | 28.0799 | 27.935 | 989,294 |
| SCHO | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 3,338,253 |
| SCHP | 26.68▲ | +0.09 (+0.34%) | 26.7099 | 26.64 | 3,030,985 |
| SCHQ | 31.89▲ | +0.29 (+0.92%) | 31.9399 | 31.6701 | 2,035,220 |
| SCHR | 25.03▲ | +0.06 (+0.24%) | 25.0387 | 24.98 | 1,573,335 |
| SCHV | 27.67▲ | +0.13 (+0.47%) | 27.695 | 27.525 | 1,774,210 |
| SCHX | 24.44▲ | +0.11 (+0.45%) | 24.51 | 24.35 | 14,030,500 |
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCKT | 1.1501▼ | -0.0099 (-0.85%) | 1.19 | 1.13 | 4,983 |
| SCL | 54.58▼ | -0.83 (-1.50%) | 55.785 | 54.535 | 89,637 |
| SCLX | 5.89▼ | -0.16 (-2.64%) | 6.2366 | 5.845 | 70,927 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 1,007,400 |
| SCNI | 2.28 | +0.00 (+0.00%) | 2.33 | 2.14 | 46,200 |
| SCO | 18.06▼ | -0.08 (-0.44%) | 18.2499 | 17.915 | 1,203,008 |
| SCOR | 4.82 | +0.00 (+0.00%) | 4.975 | 4.82 | 1,490 |
| SCS | 10.43▼ | -0.05 (-0.48%) | 10.55 | 10.30 | 1,238,325 |
| SCSC | 41.81▼ | -0.14 (-0.33%) | 42.24 | 41.42 | 233,718 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SCYX | 0.6748▼ | -0.0165 (-2.39%) | 0.7001 | 0.66 | 198,826 |
| SD | 10.82▼ | -0.28 (-2.52%) | 11.09 | 10.805 | 345,800 |
| SDA | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 150,521 |
| SDD | 15.6742▲ | +0.0874 (+0.56%) | 15.7299 | 15.60 | 6,494 |
| SDGR | 20.12▼ | -0.49 (-2.38%) | 21.199 | 20.10 | 2,035,267 |
| SDHC | 19.42▼ | -0.08 (-0.41%) | 19.95 | 19.15 | 131,761 |
| SDOG | 57.4788▲ | +0.3428 (+0.60%) | 57.4788 | 57.13 | 20,135 |
| SDOT | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.30 | 166,870 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDP | 13.9297▼ | -0.1003 (-0.71%) | 14.14 | 13.9297 | 8,674 |
| SDRL | 26.25▲ | +0.19 (+0.73%) | 26.40 | 25.7301 | 745,893 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SDVY | 35.28▼ | -0.03 (-0.08%) | 35.45 | 35.1803 | 1,245,379 |
| SDY | 135.73▲ | +0.47 (+0.35%) | 135.9245 | 135.03 | 228,715 |
| SEA | 14.025▼ | -0.0346 (-0.25%) | 14.08 | 14.00 | 5,573 |
| SEAT | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.60 | 1,057,615 |
| SEE | 31.03▼ | -0.22 (-0.70%) | 31.63 | 30.90 | 1,095,400 |
| SEED | 1.02▼ | -0.0201 (-1.93%) | 1.0634 | 0.99 | 74,787 |
| SEF | 32.17▼ | -0.23 (-0.71%) | 32.255 | 32.17 | 7,235 |
| SEG | 18.65▲ | +0.72 (+4.02%) | 19.075 | 18.06 | 174,900 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SELX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.26 | 3,500 |
| SEM | 15.18▼ | -0.09 (-0.59%) | 15.47 | 15.095 | 1,143,686 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SENS | 0.476▼ | -0.0181 (-3.66%) | 0.496 | 0.456 | 12,436,100 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| SETH | 15.40▼ | -0.71 (-4.41%) | 15.953 | 15.38 | 36,400 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SFBS | 77.51▼ | -1.56 (-1.97%) | 79.33 | 77.43 | 264,600 |
| SFIX | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.575 | 1,831,582 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SFNC | 18.96▲ | +0.03 (+0.16%) | 19.12 | 18.93 | 601,814 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| SGC | 10.30▲ | +0.01 (+0.10%) | 10.55 | 10.29 | 51,301 |
| SGD | 0.86▲ | +0.032 (+3.86%) | 0.898 | 0.83 | 23,500 |
| SGLY | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0199 | 22,769 |
| SGML | 4.50▼ | -0.12 (-2.60%) | 4.71 | 4.455 | 1,049,324 |
| SGMO | 0.5413▲ | +0.0004 (+0.07%) | 0.5577 | 0.5312 | 2,292,760 |
| SGN | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.01 | 146,500 |
| SGRP | 0.96▼ | -0.0345 (-3.47%) | 1.01 | 0.953 | 83,456 |
| SGRY | 22.23▲ | +0.28 (+1.28%) | 22.30 | 21.78 | 1,929,721 |
| SH | 39.68▼ | -0.19 (-0.48%) | 39.86 | 39.60 | 4,936,400 |
| SHC | 11.12▼ | -0.20 (-1.77%) | 11.36 | 11.03 | 1,384,957 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| SHIM | 1.71 | +0.00 (+0.00%) | 1.7532 | 1.71 | 9,105 |
| SHIP | 6.31▼ | -0.25 (-3.81%) | 6.5765 | 6.30 | 186,780 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SHMD | 2.77▲ | +0.15 (+5.73%) | 2.8576 | 2.66 | 6,463 |
| SHO | 8.68▼ | -0.24 (-2.69%) | 8.87 | 8.575 | 2,301,284 |
| SHOO | 23.98▼ | -0.58 (-2.36%) | 24.87 | 23.67 | 1,234,777 |
| SHOT | 0.3299▲ | +0.0293 (+9.75%) | 0.3319 | 0.2953 | 1,676,425 |
| SHPH | 3.765▲ | +0.335 (+9.77%) | 4.0583 | 3.43 | 329,996 |
| SHW | 343.36▼ | -2.36 (-0.68%) | 345.74 | 341.00 | 1,809,764 |
| SID | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.375 | 1,227,067 |
| SIDU | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 488,809 |
| SIGI | 86.65▲ | +0.65 (+0.76%) | 86.95 | 85.6801 | 259,991 |
| SIJ | 12.62▼ | -0.14 (-1.10%) | 12.84 | 12.61 | 1,045 |
| SILA | 23.67▼ | -0.36 (-1.50%) | 24.08 | 23.26 | 758,439 |
| SILO | 0.63▼ | -0.011 (-1.72%) | 0.6598 | 0.62 | 215,408 |
| SIRI | 22.97▲ | +0.41 (+1.82%) | 23.05 | 22.45 | 3,132,600 |
| SISI | 0.1927▼ | -0.0205 (-9.62%) | 0.2172 | 0.1855 | 2,518,446 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
| SIXS | 46.702▼ | -0.10 (-0.21%) | 46.702 | 46.702 | 100 |
| SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SKF | 28.05▼ | -0.50 (-1.75%) | 28.33 | 28.02 | 56,029 |