Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.43 | 631,000 |
| ZONE | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.00 | 1,536,500 |
| ZOOZ | 0.75▼ | -0.66 (-46.81%) | 0.93 | 0.7447 | 11,697,942 |
| ZSL | 13.62▲ | +0.09 (+0.67%) | 13.78 | 13.26 | 1,815,227 |
| ZSPC | 0.916▼ | -0.033 (-3.48%) | 0.941 | 0.87 | 390,100 |
| ZTEK | 0.83 | +0.00 (+0.00%) | 0.86 | 0.77 | 84,600 |
| ZTO | 18.82▲ | +0.23 (+1.24%) | 18.94 | 18.675 | 1,660,900 |
| ZTS | 144.35▲ | +0.26 (+0.18%) | 144.83 | 142.14 | 3,993,600 |
| ZVIA | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.32 | 770,600 |
| ZYBT | 2.39▼ | -0.07 (-2.85%) | 2.51 | 2.33 | 27,900 |
| ZYXI | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.15 | 142,000 |