Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 49.02▲ | +0.3396 (+0.70%) | 49.07 | 48.34 | 31,891 |
| PNR | 65.44▼ | -0.73 (-1.10%) | 66.445 | 64.935 | 2,281,505 |
| PNRG | 184.10▲ | +3.44 (+1.90%) | 185.73 | 180.23 | 87,639 |
| POCI | 4.24▲ | +0.08 (+1.92%) | 4.4199 | 4.10 | 28,445 |
| PODD | 165.35▼ | -0.33 (-0.20%) | 168.22 | 162.425 | 1,265,737 |
| POET | 6.99▼ | -0.29 (-3.98%) | 7.73 | 6.97 | 11,604,712 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| PONY | 7.87▼ | -0.07 (-0.88%) | 7.99 | 7.69 | 4,974,281 |
| POOL | 185.71▼ | -4.97 (-2.61%) | 192.115 | 184.875 | 986,746 |
| POR | 49.33▼ | -0.76 (-1.52%) | 49.68 | 48.56 | 1,479,239 |
| POST | 91.41▼ | -1.55 (-1.67%) | 92.851 | 91.37 | 655,901 |
| PPBT | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.34 | 17,030 |
| PPC | 27.36▼ | -1.98 (-6.75%) | 29.18 | 27.25 | 1,932,390 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PPIH | 24.15▼ | -0.11 (-0.45%) | 24.80 | 24.00 | 62,754 |
| PPL | 35.21▼ | -0.35 (-0.98%) | 35.56 | 35.195 | 4,062,588 |
| PPLT | 14.96▼ | -0.07 (-0.47%) | 15.02 | 14.6401 | 1,667,144 |
| PPSI | 2.91▼ | -0.06 (-2.02%) | 3.09 | 2.90 | 50,742 |
| PPT | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.37 | 111,003 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PQDI | 19.31▲ | +0.05 (+0.26%) | 19.34 | 19.27 | 8,629 |
| PRCT | 18.62▲ | +0.62 (+3.44%) | 18.67 | 17.71 | 1,179,116 |
| PRDO | 31.81▼ | -0.65 (-2.00%) | 32.16 | 30.865 | 987,291 |
| PREF | 18.88▲ | +0.015 (+0.08%) | 18.89 | 18.855 | 118,258 |
| PRFD | 50.55 | +0.00 (+0.00%) | 50.60 | 50.52 | 17,492 |
| PRFX | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 120,654 |
| PRGO | 10.11▼ | -0.20 (-1.94%) | 10.33 | 10.005 | 1,951,483 |
| PRIM | 84.41▼ | -1.24 (-1.45%) | 87.93 | 83.16 | 583,887 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PRME | 2.92▼ | -0.10 (-3.31%) | 3.04 | 2.91 | 1,828,568 |
| PROK | 1.54▼ | -0.04 (-2.53%) | 1.582 | 1.505 | 809,088 |
| PROP | 0.7147▼ | -0.0089 (-1.23%) | 0.7399 | 0.69 | 727,837 |
| PRPO | 21.65▲ | +0.46 (+2.17%) | 21.65 | 20.20 | 21,130 |
| PRQR | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 1,015,089 |
| PRSO | 0.648▲ | +0.005 (+0.78%) | 0.68 | 0.61 | 262,951 |
| PRTA | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.00 | 545,490 |
| PRTS | 5.40▲ | +0.17 (+3.25%) | 5.515 | 5.29 | 10,080 |
| PRZO | 0.4629▲ | +0.0286 (+6.59%) | 0.4779 | 0.4344 | 315,263 |
| PSBD | 9.54▼ | -0.06 (-0.63%) | 9.895 | 9.535 | 51,145 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 3,214,612 |
| PSF | 19.47▲ | +0.04 (+0.21%) | 19.49 | 19.41 | 42,779 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSIX | 27.61▼ | -0.22 (-0.79%) | 29.16 | 26.745 | 419,616 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSKY | 7.96▲ | +0.15 (+1.92%) | 8.00 | 7.62 | 15,000,522 |
| PSLV | 18.80▼ | -0.38 (-1.98%) | 18.835 | 18.46 | 5,937,463 |
| PSN | 44.21▲ | +1.04 (+2.41%) | 45.47 | 42.3463 | 2,407,353 |
| PSNY | 14.40▲ | +0.22 (+1.55%) | 14.8646 | 13.62 | 114,473 |
| PSNYW | 2.28▼ | -0.20 (-8.06%) | 2.5425 | 2.28 | 7,991 |
| PSP | 59.66▼ | -0.26 (-0.43%) | 59.85 | 59.4124 | 12,628 |
| PSQ | 26.83▼ | -0.16 (-0.59%) | 27.1499 | 26.525 | 13,203,656 |
| PSTV | 3.87▲ | +0.22 (+6.03%) | 3.94 | 3.62 | 95,360 |
| PTA | 18.81▲ | +0.01 (+0.05%) | 18.90 | 18.75 | 147,871 |
| PTAC | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 110,187 |
| PTBD | 19.0051▲ | +0.01 (+0.05%) | 19.0084 | 18.965 | 10,819 |
| PTC | 137.20▲ | +0.90 (+0.66%) | 138.83 | 133.2475 | 2,168,289 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTIR | 10.11▲ | +0.12 (+1.20%) | 10.16 | 9.56 | 3,297,620 |
| PTLO | 4.57▼ | -0.05 (-1.08%) | 4.67 | 4.48 | 712,352 |
| PTN | 7.70▼ | -0.11 (-1.41%) | 8.20 | 7.58 | 5,574 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTY | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.665 | 1,060,305 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| PULM | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.63 | 16,295 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUMP | 11.10▲ | +0.28 (+2.59%) | 11.42 | 10.6916 | 4,339,830 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PW | 8.21▲ | +0.21 (+2.63%) | 8.55 | 8.21 | 2,862 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| PWZ | 23.895▼ | -0.035 (-0.15%) | 23.92 | 23.865 | 374,766 |
| PXED | 28.59▼ | -1.04 (-3.51%) | 30.14 | 28.42 | 136,866 |
| PXLW | 6.01▲ | +0.14 (+2.39%) | 6.15 | 5.7801 | 36,434 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PYPD | 4.29▼ | -0.08 (-1.83%) | 4.46 | 4.19 | 115,153 |
| PYZ | 118.284▼ | -1.0397 (-0.87%) | 119.20 | 117.13 | 1,695 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| PZZA | 29.90▼ | -0.33 (-1.09%) | 30.365 | 29.81 | 1,068,314 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QBTS | 18.08▲ | +0.10 (+0.56%) | 18.92 | 17.84 | 16,470,698 |
| QCLN | 49.26▼ | -0.13 (-0.26%) | 51.3096 | 49.11 | 338,343 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QCLS | 2.61▼ | -0.10 (-3.69%) | 2.80 | 2.52 | 193,277 |
| QCMD | 20.46▲ | +0.5535 (+2.78%) | 20.58 | 19.76 | 34,852 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QDEL | 16.77▲ | +0.20 (+1.21%) | 16.86 | 16.00 | 646,625 |
| QDTY | 38.9215▲ | +0.0749 (+0.19%) | 39.06 | 38.4793 | 13,660 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QFIN | 13.88▲ | +0.03 (+0.22%) | 13.95 | 13.635 | 1,065,995 |
| QGEN | 41.40▼ | -0.05 (-0.12%) | 41.57 | 40.96 | 1,130,295 |
| QID | 15.43▼ | -0.19 (-1.22%) | 15.795 | 15.08 | 15,329,976 |
| QIS | 10.00▲ | +0.251 (+2.57%) | 10.00 | 10.00 | 100 |
| QLD | 83.67▲ | +0.99 (+1.20%) | 85.585 | 81.79 | 7,290,388 |
| QLDY | 40.8492▲ | +0.1388 (+0.34%) | 41.11 | 40.415 | 55,841 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QNRX | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.1708 | 7,262 |