Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 14.01▼ | -0.63 (-4.30%) | 14.785 | 13.97 | 17,433,512 |
| RLI | 50.73▼ | -0.77 (-1.50%) | 52.21 | 50.61 | 753,694 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.1899 | 2.13 | 1,602,267 |
| RM | 33.88▼ | -1.06 (-3.03%) | 35.29 | 33.71 | 46,961 |
| RMD | 209.43▲ | +4.41 (+2.15%) | 209.62 | 204.42 | 2,012,013 |
| RMM | 13.96▼ | -0.205 (-1.45%) | 14.2583 | 13.95 | 70,803 |
| RMNI | 3.89▼ | -0.16 (-3.95%) | 4.0999 | 3.88 | 648,397 |
| RMSG | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.2432 | 125,847 |
| RMTI | 0.89▲ | +0.0018 (+0.20%) | 0.92 | 0.88 | 148,898 |
| RNA | 12.87▼ | -0.56 (-4.17%) | 13.57 | 12.81 | 144,450 |
| RNAC | 6.93▲ | +0.71 (+11.41%) | 6.975 | 6.21 | 230,659 |
| RNAZ | 7.74▼ | -0.09 (-1.15%) | 8.10 | 7.74 | 6,349 |
| RNEM | 55.25▼ | -0.665 (-1.19%) | 55.25 | 55.205 | 850 |
| RNP | 20.95▼ | -0.13 (-0.62%) | 21.19 | 20.8701 | 56,453 |
| RNTX | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 1,713,439 |
| RNW | 5.25▼ | -0.13 (-2.42%) | 5.471 | 5.245 | 853,483 |
| RNXT | 0.8852▲ | +0.0019 (+0.22%) | 0.92 | 0.8814 | 146,497 |
| ROC | 6.07▼ | -0.17 (-2.72%) | 6.69 | 6.05 | 38,831 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| ROL | 54.15▼ | -0.63 (-1.15%) | 54.96 | 53.88 | 2,469,289 |
| ROOT | 52.54▼ | -2.51 (-4.56%) | 55.80 | 52.42 | 154,509 |
| ROP | 355.23▼ | -2.99 (-0.83%) | 360.87 | 354.35 | 979,775 |
| RPAY | 4.00▲ | +0.14 (+3.63%) | 4.105 | 3.85 | 1,284,757 |
| RPD | 6.49▲ | +0.14 (+2.20%) | 6.745 | 6.33 | 2,196,416 |
| RPID | 2.49▼ | -0.04 (-1.58%) | 2.6295 | 2.47 | 67,334 |
| RPM | 98.22▼ | -3.12 (-3.08%) | 101.0929 | 98.12 | 453,303 |
| RR | 2.45▼ | -0.08 (-3.16%) | 2.60 | 2.43 | 7,076,466 |
| RRGB | 3.58▼ | -0.12 (-3.24%) | 3.74 | 3.43 | 265,172 |
| RRR | 51.68▼ | -1.10 (-2.08%) | 52.39 | 50.94 | 889,308 |
| RSF | 14.565▼ | -0.005 (-0.03%) | 14.6221 | 14.54 | 11,362 |
| RSG | 206.55▼ | -0.01 (+0.00%) | 207.8745 | 205.19 | 1,627,169 |
| RSPC | 38.0996▼ | -0.1829 (-0.48%) | 38.3593 | 38.0996 | 1,358 |
| RSPD | 53.68▼ | -1.20 (-2.19%) | 54.6701 | 53.6401 | 153,903 |
| RSPF | 75.4531▼ | -0.4929 (-0.65%) | 76.115 | 75.4531 | 1,351 |
| RSPH | 30.18▼ | -0.09 (-0.30%) | 30.34 | 30.07 | 56,047 |
| RSPS | 29.44▼ | -0.20 (-0.67%) | 29.70 | 29.3045 | 31,678 |
| RSSS | 2.65▲ | +0.02 (+0.76%) | 2.75 | 2.64 | 39,433 |
| RTAC | 10.35▼ | -0.06 (-0.58%) | 10.38 | 10.33 | 206,810 |
| RTX | 172.90▼ | -1.09 (-0.63%) | 175.8699 | 172.89 | 5,079,900 |
| RTXG | 19.0935▼ | -0.2494 (-1.29%) | 19.67 | 19.0935 | 44,555 |
| RUBI | 3.54▲ | +0.03 (+0.85%) | 3.63 | 3.5201 | 15,304 |
| RUN | 12.70▼ | -0.36 (-2.76%) | 13.14 | 12.52 | 5,758,628 |
| RUNN | 32.7415▼ | -0.2339 (-0.71%) | 33.17 | 32.66 | 50,284 |
| RVER | 29.9989▲ | +0.1754 (+0.59%) | 30.15 | 29.98 | 468 |
| RVLV | 23.46▼ | -1.52 (-6.08%) | 24.77 | 22.97 | 1,223,720 |
| RVNL | 25.7033▼ | -1.8363 (-6.67%) | 27.31 | 25.14 | 134,311 |
| RVP | 0.65▲ | +0.0179 (+2.83%) | 0.663 | 0.6292 | 88,632 |
| RVSB | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.10 | 54,615 |
| RVTY | 86.51▼ | -0.17 (-0.20%) | 88.30 | 85.61 | 1,573,188 |
| RW | 24.0352▼ | -0.1625 (-0.67%) | 24.0352 | 24.03 | 380 |
| RWAY | 6.89▲ | +0.04 (+0.58%) | 6.96 | 6.82 | 345,027 |
| RWM | 14.53▲ | +0.09 (+0.62%) | 14.61 | 14.3701 | 19,102,816 |
| RWT | 5.60▼ | -0.13 (-2.27%) | 5.725 | 5.59 | 801,476 |
| RWX | 27.85▼ | -0.3549 (-1.26%) | 28.0597 | 27.79 | 31,364 |
| RXI | 195.3489▼ | -2.2001 (-1.11%) | 196.82 | 195.3489 | 18,841 |
| RXL | 44.4064▼ | -0.4123 (-0.92%) | 44.55 | 44.215 | 1,347 |
| RXRX | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.39 | 10,190,666 |
| RXST | 7.38▼ | -0.02 (-0.27%) | 7.49 | 7.29 | 644,656 |
| RYAAY | 53.24▼ | -1.23 (-2.26%) | 54.9899 | 53.18 | 3,269,836 |
| RYAN | 29.66▼ | -1.17 (-3.80%) | 31.69 | 29.50 | 2,847,919 |
| RYET | 1.1019▼ | -0.0576 (-4.97%) | 1.13 | 1.0314 | 6,703 |
| RYN | 20.61▼ | -0.34 (-1.62%) | 20.9999 | 20.45 | 2,066,783 |
| RYTM | 85.58▲ | +3.77 (+4.61%) | 87.48 | 81.09 | 1,283,221 |
| RZLT | 3.30 | +0.00 (+0.00%) | 3.54 | 3.30 | 1,378,660 |
| RZLV | 2.60▼ | -0.07 (-2.62%) | 2.76 | 2.57 | 11,373,852 |
| S | 15.60▲ | +0.70 (+4.70%) | 15.62 | 14.93 | 6,742,977 |
| SABA | 8.48▼ | -0.03 (-0.35%) | 8.60 | 8.48 | 112,356 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.03 | 172,271 |
| SAFE | 14.49▼ | -0.37 (-2.49%) | 14.62 | 14.19 | 666,775 |
| SAFX | 0.5874▲ | +0.0871 (+17.41%) | 0.6375 | 0.51 | 34,968,459 |
| SAGT | 1.55▼ | -0.08 (-4.91%) | 1.6999 | 1.48 | 655,788 |
| SAIC | 96.86▲ | +0.95 (+0.99%) | 98.43 | 94.94 | 372,096 |
| SAIL | 12.15▲ | +0.08 (+0.66%) | 12.73 | 11.975 | 3,667,654 |
| SAM | 207.17▼ | -7.13 (-3.33%) | 216.11 | 205.21 | 296,858 |
| SAMG | 13.14▲ | +0.05 (+0.38%) | 13.28 | 13.05 | 34,329 |
| SANA | 3.41▲ | +0.14 (+4.28%) | 3.42 | 3.25 | 1,759,615 |
| SANG | 4.31 | +0.00 (+0.00%) | 4.35 | 4.30 | 398 |
| SAP | 171.42▲ | +0.66 (+0.39%) | 173.99 | 171.26 | 2,915,423 |
| SAPH | 31.6304▲ | +0.1939 (+0.62%) | 31.82 | 31.6304 | 206 |
| SARK | 28.3394▼ | -0.5106 (-1.77%) | 28.72 | 28.0699 | 310,146 |
| SARO | 24.58▲ | +0.05 (+0.20%) | 24.79 | 24.335 | 3,745,048 |
| SBAR | 25.34▼ | -0.09 (-0.35%) | 25.49 | 25.34 | 153,437 |
| SBB | 12.0949▲ | +0.1199 (+1.00%) | 12.1199 | 12.0949 | 684 |
| SBC | 3.28▼ | -0.03 (-0.91%) | 3.35 | 3.19 | 81,597 |
| SBCF | 30.92▼ | -0.39 (-1.25%) | 31.29 | 30.75 | 709,826 |
| SBET | 7.57▲ | +0.28 (+3.84%) | 7.75 | 7.295 | 10,227,705 |
| SBEV | 0.259▲ | +0.0102 (+4.10%) | 0.259 | 0.2385 | 688,895 |
| SBFM | 1.10▲ | +0.045 (+4.27%) | 1.10 | 1.06 | 24,135 |
| SBH | 13.40▼ | -0.63 (-4.49%) | 13.86 | 13.2301 | 1,386,904 |
| SBI | 7.59▼ | -0.07 (-0.91%) | 7.6599 | 7.59 | 83,733 |
| SBIT | 39.84▼ | -1.72 (-4.14%) | 41.47 | 39.10 | 1,317,769 |
| SBND | 18.75▼ | -0.02 (-0.11%) | 18.78 | 18.73 | 55,341 |
| SBSW | 11.74▼ | -0.33 (-2.73%) | 12.02 | 11.695 | 3,050,195 |
| SCAG | 0.8607▼ | -0.0413 (-4.58%) | 0.9556 | 0.85 | 4,212 |
| SCC | 14.595▲ | +0.23 (+1.60%) | 14.7495 | 14.2801 | 15,301 |
| SCCR | 25.455▼ | -0.085 (-0.33%) | 25.5199 | 25.425 | 357,695 |
| SCD | 15.21▼ | -0.20 (-1.30%) | 15.35 | 15.15 | 46,614 |
| SCHI | 22.57▼ | -0.06 (-0.27%) | 22.6186 | 22.50 | 2,481,948 |
| SCHJ | 24.63▼ | -0.03 (-0.12%) | 24.66 | 24.5901 | 132,027 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.17 | 24.13 | 3,443,352 |