Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMMZ | 14.06▲ | +0.07 (+0.50%) | 14.12 | 13.99 | 43,600 |
| RMR | 16.35▼ | -0.33 (-1.98%) | 16.675 | 16.30 | 123,478 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RMTI | 0.848▲ | +0.0559 (+7.06%) | 0.8671 | 0.8097 | 224,268 |
| RNA | 28.40▼ | -0.63 (-2.17%) | 29.733 | 28.37 | 911,619 |
| RNAC | 10.39▼ | -0.29 (-2.72%) | 10.80 | 10.275 | 51,193 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNGR | 11.94▼ | -0.28 (-2.29%) | 12.18 | 11.92 | 212,600 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| ROCK | 59.00▼ | -1.73 (-2.85%) | 61.16 | 58.41 | 363,536 |
| ROG | 68.48▼ | -0.07 (-0.10%) | 69.08 | 68.23 | 113,600 |
| RORO | 15.493▲ | +0.093 (+0.60%) | 15.493 | 15.42 | 800 |
| ROSC | 41.752▼ | -0.003 (-0.01%) | 41.84 | 41.722 | 5,800 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| RPAY | 4.82▲ | +0.06 (+1.26%) | 4.855 | 4.775 | 944,663 |
| RPD | 23.13▲ | +0.43 (+1.89%) | 23.28 | 22.735 | 837,594 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RPT | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 169,200 |
| RPTX | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 58,069 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| RRX | 144.96▼ | -1.55 (-1.06%) | 146.85 | 143.90 | 657,100 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| RSLS | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 130,729 |
| RSPA | 49.89▲ | +0.34 (+0.69%) | 50.32 | 49.599 | 50,800 |
| RSPG | 74.48▼ | -0.32 (-0.43%) | 74.86 | 74.26 | 68,200 |
| RSPH | 29.18▲ | +0.13 (+0.45%) | 29.23 | 29.04 | 152,000 |
| RSPM | 32.41▼ | -0.11 (-0.34%) | 32.50 | 32.32 | 8,300 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RSPS | 29.97▲ | +0.17 (+0.57%) | 29.99 | 29.76 | 36,100 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.8999 | 2.83 | 19,349 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RTO | 24.00▼ | -0.42 (-1.72%) | 24.30 | 23.95 | 1,133,745 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RUSHA | 51.51▼ | -0.23 (-0.44%) | 52.00 | 50.96 | 614,698 |
| RUSHB | 52.48▼ | -1.18 (-2.20%) | 53.65 | 52.29 | 54,398 |
| RVLV | 20.05▼ | -0.85 (-4.07%) | 21.07 | 19.93 | 1,569,839 |
| RVMD | 36.79▼ | -0.12 (-0.33%) | 37.86 | 36.61 | 2,674,577 |
| RVNU | 23.99▲ | +0.18 (+0.76%) | 23.99 | 23.71 | 51,700 |
| RVP | 0.6395▲ | +0.0195 (+3.15%) | 0.65 | 0.622 | 20,666 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| RVT | 15.05▲ | +0.11 (+0.74%) | 15.09 | 14.94 | 0 |
| RVTY | 96.72▼ | -1.10 (-1.12%) | 98.24 | 95.97 | 958,879 |
| RVYL | 0.8506▲ | +0.0316 (+3.86%) | 0.921 | 0.82 | 551,041 |
| RWJ | 43.29▼ | -0.13 (-0.30%) | 43.54 | 43.1501 | 89,542 |
| RWM | 18.82▼ | -0.02 (-0.11%) | 18.86 | 18.745 | 7,836,083 |
| RWO | 44.14▲ | +0.10 (+0.23%) | 44.28 | 43.73 | 427,500 |
| RWR | 96.44▲ | +0.58 (+0.61%) | 96.47 | 95.07 | 174,893 |
| RWT | 5.91▲ | +0.08 (+1.37%) | 5.955 | 5.78 | 1,898,089 |
| RXL | 40.63▲ | +0.49 (+1.22%) | 40.63 | 40.31 | 5,300 |
| RXO | 15.72▼ | -0.05 (-0.32%) | 16.16 | 15.71 | 1,798,736 |
| RXRX | 5.06▲ | +0.03 (+0.60%) | 5.27 | 5.01 | 25,780,610 |
| RXST | 13.00▲ | +0.33 (+2.60%) | 13.065 | 12.69 | 943,160 |
| RXT | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 834,124 |
| RYAM | 3.85▲ | +0.04 (+1.05%) | 3.928 | 3.74 | 610,935 |
| RYAN | 67.99▲ | +0.41 (+0.61%) | 68.53 | 66.965 | 919,300 |
| RYDE | 0.30▲ | +0.031 (+11.52%) | 0.31 | 0.263 | 682,000 |
| RYI | 21.57▼ | -0.53 (-2.40%) | 22.19 | 21.36 | 480,523 |
| RYLD | 14.91▲ | +0.03 (+0.20%) | 14.92 | 14.895 | 633,199 |
| RYLG | 21.20▼ | -0.013 (-0.06%) | 21.29 | 21.11 | 7,000 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| RZLV | 3.075▲ | +0.335 (+12.23%) | 3.15 | 2.92 | 16,121,400 |
| RZV | 104.7663▼ | -0.2137 (-0.20%) | 104.8302 | 104.42 | 2,847 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SAA | 22.131▼ | -0.039 (-0.18%) | 22.2499 | 22.10 | 1,857 |
| SABR | 3.16▼ | -0.02 (-0.63%) | 3.22 | 3.11 | 4,754,152 |
| SABS | 1.755▲ | +0.065 (+3.85%) | 1.7913 | 1.67 | 14,746 |
| SACH | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 471,800 |
| SAEF | 25.7758▼ | -0.0412 (-0.16%) | 25.86 | 25.74 | 511 |
| SAFE | 15.56▼ | -0.20 (-1.27%) | 15.71 | 15.13 | 519,300 |
| SAFT | 79.39▲ | +0.55 (+0.70%) | 79.9528 | 78.41 | 147,524 |
| SAIA | 273.99▼ | -3.27 (-1.18%) | 279.00 | 273.02 | 482,165 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAIL | 22.86▲ | +0.09 (+0.40%) | 23.53 | 22.81 | 2,046,100 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SAMG | 15.86▼ | -0.24 (-1.49%) | 16.15 | 15.79 | 57,936 |
| SANA | 2.73▼ | -0.08 (-2.85%) | 3.005 | 2.70 | 4,799,437 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| SB | 3.61▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 363,997 |
| SBB | 15.1018▼ | -0.0182 (-0.12%) | 15.13 | 15.0899 | 5,243 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| SBFG | 19.10▲ | +0.73 (+3.97%) | 19.15 | 18.00 | 82,551 |
| SBFM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.42 | 42,201 |
| SBGI | 13.82▲ | +0.33 (+2.45%) | 13.84 | 13.44 | 389,186 |
| SBH | 9.26▲ | +0.25 (+2.77%) | 9.35 | 9.00 | 2,698,700 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SBIO | 30.07▼ | -0.2795 (-0.92%) | 30.525 | 30.06 | 226,000 |
| SBIT | 34.62▼ | -0.51 (-1.45%) | 35.285 | 34.50 | 708,000 |
| SBSI | 29.43▲ | +0.04 (+0.14%) | 29.74 | 29.39 | 132,728 |
| SBUX | 91.63▼ | -0.48 (-0.52%) | 94.16 | 91.08 | 10,015,824 |
| SCAP | 33.513▼ | -0.0674 (-0.20%) | 33.69 | 33.01 | 1,600 |
| SCC | 17.6713▲ | +0.1313 (+0.75%) | 17.75 | 17.55 | 4,700 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SCHA | 25.30▲ | +0.03 (+0.12%) | 25.41 | 25.255 | 4,260,932 |
| SCHB | 23.83▲ | +0.12 (+0.51%) | 23.87 | 23.72 | 5,998,200 |
| SCHD | 26.50▲ | +0.11 (+0.42%) | 26.53 | 26.37 | 24,116,500 |