Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.12 | 24.10 | 2,624,215 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCHQ | 31.38▲ | +0.16 (+0.51%) | 31.525 | 31.3532 | 310,160 |
| SCHR | 24.61▲ | +0.07 (+0.29%) | 24.655 | 24.60 | 2,266,970 |
| SCHW | 91.70▼ | -2.81 (-2.97%) | 94.79 | 90.86 | 11,927,064 |
| SCHZ | 23.12▲ | +0.06 (+0.26%) | 23.235 | 23.10 | 1,280,158 |
| SCI | 72.62▲ | +0.05 (+0.07%) | 72.96 | 71.935 | 1,345,352 |
| SCIO | 20.72▲ | +0.09 (+0.44%) | 20.74 | 20.67 | 79,187 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SCNI | 0.3215▼ | -0.0155 (-4.60%) | 0.3429 | 0.31 | 273,390 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SCVL | 15.90▼ | -0.11 (-0.69%) | 16.72 | 15.895 | 735,266 |
| SCYB | 26.18▲ | +0.07 (+0.27%) | 26.20 | 26.16 | 1,294,071 |
| SD | 14.02▼ | -0.12 (-0.85%) | 14.14 | 13.73 | 383,133 |
| SDA | 0.7695▼ | -0.0405 (-5.00%) | 0.8618 | 0.75 | 444,442 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDD | 8.7064▼ | -0.2847 (-3.17%) | 8.7694 | 8.63 | 1,360 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SDHC | 13.75▲ | +0.50 (+3.77%) | 13.85 | 13.16 | 65,118 |
| SDHY | 16.12▲ | +0.13 (+0.81%) | 16.2183 | 16.02 | 58,287 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SDOW | 25.38▼ | -0.07 (-0.28%) | 25.396 | 24.815 | 2,719,845 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SDSI | 51.2599▲ | +0.0749 (+0.15%) | 51.2999 | 51.25 | 9,856 |
| SDST | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.79 | 68,174 |
| SDTY | 42.00▲ | +0.4846 (+1.17%) | 42.00 | 41.71 | 26,072 |
| SE | 91.28▲ | +0.44 (+0.48%) | 92.26 | 89.155 | 2,905,391 |
| SEAT | 7.50▼ | -0.12 (-1.57%) | 8.085 | 7.08 | 108,284 |
| SECR | 25.4509▼ | -0.0341 (-0.13%) | 25.50 | 25.4509 | 932 |
| SEED | 0.9868▲ | +0.006 (+0.61%) | 0.9889 | 0.9808 | 8,550 |
| SEER | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.71 | 102,095 |
| SEF | 31.71▲ | +0.317 (+1.01%) | 31.71 | 31.165 | 8,680 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.33 | 23.28 | 37,587 |
| SELF | 5.08▼ | -0.02 (-0.39%) | 5.16 | 5.07 | 13,141 |
| SER | 2.10▲ | +0.12 (+6.06%) | 2.15 | 1.97 | 140,403 |
| SERA | 1.75▼ | -0.14 (-7.41%) | 1.92 | 1.75 | 72,592 |
| SERV | 6.99▲ | +0.30 (+4.48%) | 7.065 | 6.65 | 7,410,726 |
| SES | 1.11▲ | +0.04 (+3.74%) | 1.125 | 1.06 | 13,629,645 |
| SEV | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.22 | 346,580 |
| SEVN | 8.20▲ | +0.08 (+0.99%) | 8.2825 | 8.15 | 124,250 |
| SF | 73.54▲ | +0.08 (+0.11%) | 74.315 | 73.02 | 2,174,935 |
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SFIX | 4.03▲ | +0.19 (+4.95%) | 4.07 | 3.85 | 3,715,637 |
| SFM | 80.49▲ | +0.83 (+1.04%) | 80.97 | 76.89 | 4,627,119 |
| SFWL | 0.8508▲ | +0.0307 (+3.74%) | 0.8508 | 0.82 | 1,112 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SGDJ | 83.09▼ | -2.24 (-2.63%) | 86.675 | 82.58 | 51,144 |
| SGDM | 68.07▼ | -2.03 (-2.90%) | 72.365 | 67.56 | 61,540 |
| SGHT | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.079 | 281,519 |
| SGI | 75.10▲ | +1.03 (+1.39%) | 77.28 | 74.98 | 2,187,360 |
| SGLY | 0.365▲ | +0.025 (+7.35%) | 0.365 | 0.3379 | 58,330 |
| SGOL | 40.16▼ | -0.16 (-0.40%) | 40.72 | 40.0101 | 3,243,409 |
| SGRP | 0.8175▲ | +0.0173 (+2.16%) | 0.8397 | 0.781 | 54,173 |
| SGRY | 14.55▲ | +0.32 (+2.25%) | 14.83 | 14.21 | 2,023,355 |
| SH | 33.28▼ | -0.32 (-0.95%) | 33.4091 | 33.21 | 10,052,698 |
| SHAK | 59.08▲ | +0.29 (+0.49%) | 60.18 | 58.20 | 1,433,486 |
| SHC | 15.82▲ | +0.36 (+2.33%) | 15.845 | 15.54 | 2,886,158 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHFS | 0.2468▼ | -0.0113 (-4.38%) | 0.2577 | 0.2313 | 1,316,082 |
| SHLD | 62.30▼ | -1.53 (-2.40%) | 64.20 | 61.93 | 1,749,439 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHOP | 108.85▲ | +0.76 (+0.70%) | 109.66 | 106.14 | 9,830,947 |
| SHPU | 10.2713▲ | +0.1489 (+1.47%) | 10.425 | 9.84 | 104,544 |
| SHRT | 6.39▼ | -0.115 (-1.77%) | 6.405 | 6.38 | 2,450 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SHW | 320.79▲ | +6.99 (+2.23%) | 322.49 | 314.935 | 2,313,292 |
| SHY | 81.99▲ | +0.11 (+0.13%) | 82.04 | 81.98 | 3,043,769 |
| SHYG | 42.43▲ | +0.12 (+0.28%) | 42.46 | 42.3901 | 1,066,762 |
| SHYL | 44.3865▲ | +0.1169 (+0.26%) | 44.40 | 44.3301 | 16,755 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIEB | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 51,785 |
| SIFI | 43.60▲ | +0.071 (+0.16%) | 43.60 | 43.60 | 12 |
| SIG | 88.23▲ | +1.75 (+2.02%) | 90.635 | 87.65 | 836,494 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SIL | 83.73▼ | -2.22 (-2.58%) | 87.82 | 82.84 | 1,468,194 |
| SILJ | 27.92▼ | -0.67 (-2.34%) | 29.3303 | 27.62 | 6,630,743 |
| SINT | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.0401 | 28,523 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SITE | 110.17▲ | +4.62 (+4.38%) | 113.53 | 107.32 | 1,251,075 |
| SIVR | 62.55▼ | -1.14 (-1.79%) | 64.23 | 61.88 | 878,684 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SJNK | 25.04▲ | +0.06 (+0.24%) | 25.0575 | 25.02 | 1,454,952 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKF | 26.46▲ | +0.52 (+2.00%) | 26.52 | 25.43 | 18,482 |
| SKIL | 7.51▲ | +0.56 (+8.06%) | 7.85 | 7.03 | 140,032 |
| SKIN | 0.6628▲ | +0.0129 (+1.98%) | 0.7038 | 0.66 | 807,188 |
| SKOR | 48.415▲ | +0.0769 (+0.16%) | 48.485 | 48.41 | 23,253 |
| SKRE | 6.9469▼ | -0.1256 (-1.78%) | 7.04 | 6.881 | 45,976 |
| SKYA | 1.185▼ | -0.005 (-0.42%) | 1.245 | 1.16 | 208,210 |
| SKYE | 0.7073▼ | -0.0042 (-0.59%) | 0.7496 | 0.7033 | 119,839 |