Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LMFA | 1.90▼ | -0.02 (-1.04%) | 2.08 | 1.88 | 99,194 |
| LMNR | 15.52▼ | -0.23 (-1.46%) | 15.79 | 15.41 | 49,457 |
| LMT | 473.52▼ | -1.01 (-0.21%) | 476.625 | 468.08 | 979,219 |
| LND | 3.69▲ | +0.06 (+1.65%) | 3.71 | 3.62 | 41,999 |
| LNTH | 81.74▲ | +1.30 (+1.62%) | 82.21 | 79.55 | 1,561,334 |
| LNW | 81.49▲ | +0.95 (+1.18%) | 82.14 | 79.041 | 1,509,526 |
| LNZA | 0.2189▼ | -0.0411 (-15.81%) | 0.2705 | 0.2127 | 1,133,167 |
| LOAN | 5.195▲ | +0.025 (+0.48%) | 5.20 | 5.1301 | 10,229 |
| LOB | 27.16▲ | +0.54 (+2.03%) | 27.19 | 26.41 | 257,300 |
| LOBO | 0.709▼ | -0.031 (-4.19%) | 0.755 | 0.685 | 40,600 |
| LOCL | 2.335▼ | -0.065 (-2.71%) | 2.40 | 2.31 | 2,900 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LODE | 2.50▼ | -0.09 (-3.47%) | 2.67 | 2.49 | 483,300 |
| LOGI | 80.62▼ | -0.56 (-0.69%) | 81.23 | 80.08 | 888,127 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LOOP | 1.00▲ | +0.0425 (+4.44%) | 1.00 | 0.94 | 21,419 |
| LOT | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.91 | 108,000 |
| LOUP | 50.3956▼ | -0.6945 (-1.36%) | 51.12 | 50.00 | 8,561 |
| LOVE | 20.10▼ | -0.81 (-3.87%) | 20.9285 | 20.03 | 219,349 |
| LOW | 222.26▼ | -2.22 (-0.99%) | 225.11 | 221.375 | 1,563,825 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LPG | 22.02▲ | +0.18 (+0.82%) | 22.22 | 21.80 | 432,903 |
| LPL | 3.09▲ | +0.04 (+1.31%) | 3.11 | 3.02 | 171,618 |
| LPRO | 1.74▼ | -0.10 (-5.43%) | 1.90 | 1.72 | 2,242,015 |
| LPSN | 0.8637▲ | +0.0177 (+2.09%) | 0.8715 | 0.8285 | 391,374 |
| LPTX | 0.335▼ | -0.0261 (-7.23%) | 0.3699 | 0.332 | 69,868 |
| LPX | 90.61▲ | +0.25 (+0.28%) | 91.87 | 89.84 | 1,045,092 |
| LQAI | 32.516▼ | -0.0488 (-0.15%) | 32.516 | 32.516 | 100 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQDT | 25.51▼ | -2.79 (-9.86%) | 28.29 | 25.51 | 877,237 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LRCX | 75.36▲ | +0.46 (+0.61%) | 76.30 | 74.65 | 7,036,956 |
| LRE | 1.15▼ | -0.0075 (-0.65%) | 1.20 | 1.15 | 2,819 |
| LRFC | 17.60▼ | -0.15 (-0.85%) | 17.75 | 17.55 | 10,803 |
| LRGC | 64.36▼ | -0.07 (-0.11%) | 64.67 | 64.2301 | 12,219 |
| LRGE | 71.9743▼ | -0.1258 (-0.17%) | 72.39 | 71.845 | 16,474 |
| LRGF | 58.76▼ | -0.15 (-0.25%) | 59.10 | 58.63 | 57,300 |
| LRGG | 26.54▼ | -0.04 (-0.15%) | 26.70 | 26.459 | 43,400 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LRMR | 2.12▼ | -0.12 (-5.36%) | 2.32 | 2.12 | 786,831 |
| LRND | 31.932▼ | -0.0687 (-0.21%) | 31.97 | 31.932 | 100 |
| LRNZ | 37.716▼ | -0.2549 (-0.67%) | 38.30 | 37.69 | 1,800 |
| LSAF | 40.10▼ | -0.01 (-0.02%) | 40.28 | 39.97 | 10,800 |
| LSAK | 4.30▲ | +0.09 (+2.14%) | 4.45 | 3.99 | 9,145 |
| LSAT | 39.347▼ | -0.0052 (-0.01%) | 39.41 | 39.21 | 14,700 |
| LSB | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 7,100 |
| LSCC | 49.63▲ | +0.45 (+0.92%) | 51.14 | 49.155 | 2,492,113 |
| LSEA | 6.55▲ | +0.45 (+7.38%) | 7.63 | 6.10 | 1,182,791 |
| LSH | 0.922▼ | -0.0463 (-4.78%) | 0.987 | 0.8901 | 25,471 |
| LSPD | 9.93▼ | -0.11 (-1.10%) | 10.16 | 9.86 | 778,773 |
| LSTA | 2.10▼ | -0.2749 (-11.58%) | 2.39 | 2.07 | 20,601 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LTC | 35.90▲ | +0.08 (+0.22%) | 36.035 | 35.4233 | 175,157 |
| LTPZ | 51.69▲ | +0.08 (+0.16%) | 51.84 | 51.58 | 56,309 |
| LTRX | 2.10▼ | -0.17 (-7.49%) | 2.295 | 2.04 | 482,758 |
| LUCY | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 126,100 |
| LULU | 279.77▼ | -2.66 (-0.94%) | 284.00 | 279.58 | 1,680,000 |
| LUMN | 4.39▲ | +0.23 (+5.53%) | 4.40 | 4.14 | 10,235,073 |
| LUNG | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.355 | 188,219 |
| LUNR | 9.24▼ | -0.11 (-1.18%) | 9.505 | 8.99 | 3,703,100 |
| LUX | 21.8163▲ | +0.1453 (+0.67%) | 21.8163 | 21.8163 | 47 |
| LUXE | 7.73▼ | -0.195 (-2.46%) | 7.855 | 7.645 | 0 |
| LVHD | 39.47▼ | -0.10 (-0.25%) | 39.605 | 39.42 | 35,618 |
| LVLU | 0.4002▼ | -0.0198 (-4.71%) | 0.42 | 0.40 | 9,687 |
| LVO | 0.7193▲ | +0.0114 (+1.61%) | 0.769 | 0.698 | 126,058 |
| LVRO | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.40 | 1,900 |
| LVS | 39.79▲ | +0.03 (+0.08%) | 40.12 | 39.62 | 5,363,700 |
| LVTX | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.2214 | 11,828 |
| LVWR | 1.00▼ | -0.12 (-10.71%) | 1.21 | 0.9301 | 102,134 |
| LW | 50.83▼ | -0.63 (-1.22%) | 51.69 | 50.71 | 1,209,800 |
| LWLG | 1.01▲ | +0.0348 (+3.57%) | 1.05 | 0.97 | 656,796 |
| LXEH | 3.03▲ | +0.08 (+2.71%) | 3.03 | 2.72 | 38,371 |
| LXEO | 2.69▼ | -0.31 (-10.33%) | 3.06 | 2.67 | 980,394 |
| LXFR | 11.59▼ | -0.01 (-0.09%) | 11.7769 | 11.4601 | 48,358 |
| LXP | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.08 | 2,490,813 |
| LXRX | 0.701▲ | +0.0119 (+1.73%) | 0.7048 | 0.665 | 3,242,348 |
| LXU | 6.91▲ | +0.12 (+1.77%) | 6.96 | 6.76 | 461,381 |
| LYB | 56.93▼ | -0.29 (-0.51%) | 58.47 | 56.71 | 3,749,000 |
| LYEL | 0.40▼ | -0.028 (-6.54%) | 0.4411 | 0.39 | 1,840,622 |
| LYRA | 0.0982▲ | +0.0038 (+4.03%) | 0.1014 | 0.0944 | 1,227,239 |
| LYTS | 15.92▼ | -0.17 (-1.06%) | 16.22 | 15.845 | 88,037 |
| LZB | 41.99▼ | -0.28 (-0.66%) | 42.405 | 41.64 | 235,755 |
| LZM | 3.38▼ | -0.13 (-3.70%) | 3.555 | 3.31 | 90,482 |
| M | 11.62▼ | -0.17 (-1.44%) | 11.9037 | 11.61 | 2,763,776 |
| MAC | 14.98▼ | -0.08 (-0.53%) | 15.17 | 14.89 | 1,449,900 |
| MADE | 24.339▲ | +0.099 (+0.41%) | 24.41 | 24.25 | 8,500 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MAIA | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9801 | 121,557 |
| MAIN | 52.95▼ | -0.08 (-0.15%) | 54.53 | 52.75 | 750,300 |
| MAMA | 6.46▼ | -0.26 (-3.87%) | 6.78 | 6.45 | 154,195 |
| MAMO | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.23 | 7,700 |
| MAN | 41.39▼ | -0.02 (-0.05%) | 41.96 | 41.14 | 507,680 |
| MANH | 184.37▼ | -2.49 (-1.33%) | 187.36 | 183.67 | 377,361 |
| MANU | 14.30▼ | -0.03 (-0.21%) | 14.50 | 14.23 | 234,800 |
| MAPS | 1.12▼ | -0.05 (-4.27%) | 1.199 | 1.11 | 822,177 |