Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAX | 10.24▲ | +0.04 (+0.39%) | 10.394 | 10.23 | 3,412,500 |
| YMM | 11.33▲ | +0.06 (+0.53%) | 11.53 | 11.26 | 4,161,340 |
| YQQQ | 12.26▼ | -0.09 (-0.73%) | 12.2625 | 12.16 | 31,590 |
| YRD | 4.37▲ | +0.04 (+0.92%) | 4.41 | 4.30 | 24,645 |
| YSG | 4.29▲ | +0.09 (+2.14%) | 4.35 | 4.19 | 121,673 |
| YSPY | 18.23▲ | +0.34 (+1.90%) | 18.3401 | 18.0701 | 14,715 |
| YSXT | 1.31▼ | -0.085 (-6.09%) | 1.43 | 1.13 | 920,400 |
| YXT | 0.753▼ | -0.072 (-8.73%) | 0.8099 | 0.753 | 7,895 |
| YYAI | 1.02▲ | +0.1384 (+15.70%) | 1.03 | 0.899 | 1,595,443 |
| YYGH | 0.2119▲ | +0.0008 (+0.38%) | 0.23 | 0.21 | 335,636 |
| YYY | 11.515▲ | +0.065 (+0.57%) | 11.54 | 11.48 | 286,309 |
| Z | 67.51▼ | -1.26 (-1.83%) | 70.345 | 66.75 | 4,205,445 |
| ZBAO | 0.95▼ | -0.035 (-3.55%) | 1.02 | 0.93 | 74,257 |
| ZBH | 90.40▼ | -1.16 (-1.27%) | 92.82 | 90.26 | 2,146,737 |
| ZBRA | 252.71▼ | -1.56 (-0.61%) | 259.09 | 249.58 | 701,400 |
| ZCMD | 0.60▲ | +0.0295 (+5.17%) | 0.60 | 0.50 | 36,149 |
| ZENA | 3.37▲ | +0.45 (+15.41%) | 3.3913 | 2.98 | 1,510,867 |
| ZENV | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.04 | 24,143 |
| ZEO | 0.994▲ | +0.0107 (+1.09%) | 1.05 | 0.9865 | 84,866 |
| ZG | 66.59▼ | -0.95 (-1.41%) | 69.25 | 65.95 | 1,044,832 |
| ZH | 3.47▲ | +0.13 (+3.89%) | 3.495 | 3.37 | 263,298 |
| ZIP | 4.68▼ | -0.12 (-2.50%) | 4.86 | 4.645 | 616,637 |
| ZJK | 2.01▼ | -0.05 (-2.43%) | 2.10 | 2.00 | 7,101 |
| ZJYL | 0.2082▲ | +0.0165 (+8.61%) | 0.2082 | 0.20 | 165,265 |
| ZK | 26.60▼ | -0.06 (-0.23%) | 26.75 | 26.56 | 589,861 |
| ZKIN | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 4,200 |
| ZLAB | 17.18▼ | -0.04 (-0.23%) | 18.08 | 17.14 | 1,940,876 |
| ZNTL | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.33 | 4,608,882 |
| ZONE | 0.2817▼ | -0.0164 (-5.50%) | 0.3011 | 0.2757 | 2,073,565 |
| ZOOZ | 0.4013▼ | -0.0141 (-3.39%) | 0.4285 | 0.3877 | 481,409 |
| ZROZ | 66.03▲ | +0.47 (+0.72%) | 66.2573 | 65.88 | 745,102 |
| ZS | 231.09▲ | +4.66 (+2.06%) | 231.645 | 228.23 | 1,504,400 |
| ZSL | 6.93▲ | +0.24 (+3.59%) | 7.07 | 6.7474 | 11,550,105 |
| ZSPC | 0.443▲ | +0.012 (+2.78%) | 0.51 | 0.42 | 881,159 |
| ZTEK | 0.6873▲ | +0.0073 (+1.07%) | 0.73 | 0.67 | 66,091 |
| ZTS | 122.76▲ | +0.51 (+0.42%) | 125.53 | 122.00 | 7,929,751 |
| ZVIA | 2.58▲ | +0.05 (+1.98%) | 2.665 | 2.54 | 1,938,672 |
| ZVRA | 8.10▼ | -0.01 (-0.12%) | 8.315 | 8.0501 | 665,783 |
| ZYBT | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.67 | 17,400 |
| ZYXI | 0.28▲ | +0.0162 (+6.14%) | 0.2963 | 0.2315 | 2,214,575 |