Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 49,316 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LI | 11.03▼ | -0.11 (-0.99%) | 11.06 | 10.918 | 1,880,057 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.27 | 9.09 | 20,034 |
| LIF | 44.44▼ | -1.05 (-2.31%) | 45.2404 | 44.00 | 519,603 |
| LII | 344.08▼ | -4.04 (-1.16%) | 354.85 | 339.85 | 823,049 |
| LIMN | 2.82▼ | -0.075 (-2.59%) | 3.00 | 2.75 | 12,963 |
| LINC | 20.68▼ | -1.45 (-6.55%) | 21.95 | 20.31 | 701,634 |
| LINE | 36.00▼ | -0.22 (-0.61%) | 36.38 | 35.84 | 1,007,012 |
| LINK | 3.79▼ | -0.30 (-7.33%) | 4.0046 | 3.775 | 28,091 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LIQT | 0.301▼ | -0.022 (-6.81%) | 0.338 | 0.3002 | 35,210 |
| LIT | 59.81▼ | -1.13 (-1.85%) | 60.46 | 59.115 | 228,804 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LITP | 7.014▼ | -0.482 (-6.43%) | 7.225 | 6.85 | 46,200 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| LKQ | 18.56▲ | +0.46 (+2.54%) | 18.75 | 17.99 | 6,264,592 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LMBS | 48.99▲ | +0.14 (+0.29%) | 49.01 | 48.7382 | 506,050 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LMNR | 10.68▼ | -0.38 (-3.44%) | 11.205 | 10.65 | 106,007 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LND | 3.18 | +0.00 (+0.00%) | 3.23 | 3.15 | 51,142 |
| LNKS | 0.5901▼ | -0.0149 (-2.46%) | 0.61 | 0.5819 | 45,685 |
| LNN | 107.63▲ | +1.25 (+1.18%) | 107.93 | 105.68 | 176,728 |
| LNSR | 5.84▼ | -0.13 (-2.18%) | 6.03 | 5.76 | 28,837 |
| LNZA | 5.13▼ | -0.45 (-8.06%) | 5.62 | 5.07 | 171,918 |
| LOAN | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.42 | 16,465 |
| LOAR | 62.11▼ | -2.70 (-4.17%) | 64.83 | 61.28 | 747,659 |
| LOB | 34.47▼ | -0.60 (-1.71%) | 35.27 | 34.29 | 173,927 |
| LOBO | 0.4236▼ | -0.009 (-2.08%) | 0.444 | 0.4203 | 58,017 |
| LOCL | 0.9311▲ | +0.0057 (+0.62%) | 0.9311 | 0.915 | 2,201 |
| LODE | 1.41▼ | -0.20 (-12.42%) | 1.60 | 1.40 | 2,272,728 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOGI | 95.53▼ | -3.43 (-3.47%) | 96.00 | 94.62 | 1,940,575 |
| LOGO | 19.8904▼ | -0.3703 (-1.83%) | 19.97 | 19.87 | 4,795 |
| LOMA | 9.20▼ | -0.06 (-0.65%) | 9.26 | 9.01 | 529,647 |
| LONZ | 48.76▼ | -0.08 (-0.16%) | 48.80 | 48.66 | 30,600 |
| LOOP | 0.26▲ | +0.0099 (+3.96%) | 0.2761 | 0.25 | 71,962 |
| LOPE | 147.88▼ | -6.29 (-4.08%) | 157.15 | 147.45 | 268,024 |
| LOPP | 35.652▼ | -0.4245 (-1.18%) | 35.652 | 35.652 | 100 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LOUP | 74.40▼ | -5.928 (-7.38%) | 76.385 | 73.14 | 74,700 |
| LOW | 209.07▲ | +1.79 (+0.86%) | 211.61 | 207.83 | 4,248,954 |
| LPA | 2.51▼ | -0.10 (-3.83%) | 2.62 | 2.51 | 22,100 |
| LPCN | 1.44▼ | -0.08 (-5.26%) | 1.50 | 1.42 | 110,296 |
| LPL | 2.59▼ | -0.12 (-4.43%) | 2.64 | 2.56 | 1,421,343 |
| LPLA | 283.74▲ | +4.20 (+1.50%) | 286.595 | 272.245 | 2,167,621 |
| LPRE | 28.36▲ | +0.129 (+0.46%) | 28.36 | 28.27 | 20,700 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LQD | 104.27▲ | +0.05 (+0.05%) | 104.525 | 104.07 | 40,270,578 |
| LQDA | 45.06▲ | +0.07 (+0.16%) | 46.29 | 44.24 | 2,088,037 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQDH | 92.03▼ | -0.3195 (-0.35%) | 92.29 | 91.96 | 327,300 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LRCX | 239.11▼ | -15.28 (-6.01%) | 244.48 | 232.61 | 18,733,183 |
| LRE | 1.06▼ | -0.0599 (-5.35%) | 1.0874 | 1.06 | 22,522 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LSAK | 3.99▼ | -0.07 (-1.72%) | 4.08 | 3.96 | 147,889 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| LSF | 2.54▼ | -0.13 (-4.87%) | 2.695 | 2.45 | 33,700 |
| LSTA | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 0.9901 | 60,778 |
| LSTR | 142.70▲ | +1.33 (+0.94%) | 144.67 | 140.83 | 654,480 |
| LTBR | 5.08▼ | -0.32 (-5.93%) | 5.16 | 4.95 | 846,379 |
| LTL | 19.2038▼ | -0.4761 (-2.42%) | 19.48 | 19.2038 | 2,655 |
| LTM | 42.38▼ | -1.58 (-3.59%) | 43.305 | 41.65 | 930,069 |
| LTPZ | 47.51▲ | +0.16 (+0.34%) | 47.66 | 47.27 | 623,237 |
| LTRN | 0.6608▼ | -0.0702 (-9.60%) | 0.7409 | 0.635 | 218,481 |
| LTRX | 6.01▼ | -0.37 (-5.80%) | 6.23 | 5.87 | 463,944 |
| LTTI | 17.225▲ | +0.0406 (+0.24%) | 17.259 | 17.185 | 18,765 |
| LU | 8.26▲ | +0.33 (+4.16%) | 8.50 | 7.80 | 340,824 |
| LUCD | 0.4048▼ | -0.0275 (-6.36%) | 0.44 | 0.4031 | 1,709,215 |
| LUCK | 4.04▼ | -0.01 (-0.25%) | 4.1135 | 3.81 | 69,806 |
| LUCY | 0.8307▲ | +0.0002 (+0.02%) | 0.8899 | 0.8201 | 47,165 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LULG | 4.59▼ | -0.22 (-4.57%) | 4.972 | 4.531 | 261,100 |
| LULU | 107.24▼ | -2.58 (-2.35%) | 111.76 | 106.55 | 3,932,900 |
| LUMN | 4.88▲ | +0.09 (+1.88%) | 4.915 | 4.63 | 11,961,655 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| LUV | 42.43▼ | -1.25 (-2.86%) | 43.27 | 42.00 | 4,049,850 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| LVLU | 11.41▲ | +0.93 (+8.87%) | 11.62 | 10.71 | 9,006 |
| LVO | 2.94▼ | -0.22 (-6.96%) | 3.17 | 2.79 | 32,611 |
| LVS | 36.97▼ | -0.07 (-0.19%) | 37.28 | 36.735 | 6,396,676 |
| LVWR | 0.66▼ | -0.2401 (-26.67%) | 0.9057 | 0.66 | 642,983 |
| LWAY | 22.93▼ | -0.29 (-1.25%) | 23.42 | 22.83 | 80,149 |
| LWLG | 4.75▲ | +0.17 (+3.71%) | 4.82 | 4.46 | 5,486,106 |
| LX | 0.6082▼ | -0.0322 (-5.03%) | 0.64 | 0.5989 | 1,066,161 |
| LXEH | 1.301▼ | -0.099 (-7.07%) | 1.42 | 1.2105 | 9,753 |
| LXEO | 3.14▲ | +0.08 (+2.61%) | 3.295 | 2.90 | 1,001,519 |
| LXRX | 1.42▼ | -0.06 (-4.05%) | 1.4961 | 1.375 | 2,443,595 |
| LXU | 11.52▲ | +0.40 (+3.60%) | 11.76 | 11.20 | 1,308,829 |
| LYEL | 11.04▼ | -0.265 (-2.34%) | 11.425 | 10.79 | 113,258 |
| LYG | 5.00▼ | -0.25 (-4.76%) | 5.06 | 4.94 | 27,131,118 |