Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 9.45▲ | +0.07 (+0.75%) | 9.63 | 9.40 | 2,655,541 |
| NXG | 54.63▲ | +0.83 (+1.54%) | 55.25 | 54.31 | 61,743 |
| NXGL | 0.259▲ | +0.0108 (+4.35%) | 0.2797 | 0.2464 | 266,431 |
| NXP | 13.62▲ | +0.09 (+0.67%) | 13.685 | 13.54 | 252,917 |
| NXPI | 227.95▲ | +8.97 (+4.10%) | 228.275 | 220.67 | 5,053,994 |
| NXRT | 21.29▼ | -0.05 (-0.23%) | 21.59 | 21.235 | 479,800 |
| NXST | 162.34▼ | -1.33 (-0.81%) | 167.02 | 160.915 | 319,587 |
| NXT | 83.36▲ | +5.33 (+6.83%) | 83.88 | 79.94 | 2,387,470 |
| NXTC | 5.67▼ | -0.36 (-5.97%) | 6.38 | 5.54 | 106,520 |
| NXUS | 24.43▲ | +0.1249 (+0.51%) | 24.43 | 24.36 | 37,706 |
| NXXT | 1.17▲ | +0.03 (+2.63%) | 1.225 | 1.16 | 259,666 |
| NYAX | 43.745▲ | +0.835 (+1.95%) | 44.13 | 43.52 | 9,870 |
| NYC | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.61 | 7,864 |
| NYF | 51.58▲ | +0.17 (+0.33%) | 51.639 | 51.50 | 660,204 |
| NYT | 69.94▼ | -2.47 (-3.41%) | 72.42 | 69.665 | 3,271,379 |
| NYXH | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.4801 | 74,375 |
| NZF | 11.54▲ | +0.22 (+1.94%) | 11.555 | 11.40 | 812,806 |
| O | 57.315▲ | +0.165 (+0.29%) | 57.715 | 56.95 | 6,541,617 |
| OACP | 22.185▲ | +0.10 (+0.45%) | 22.185 | 22.03 | 38,790 |
| OARK | 29.5803▲ | +0.6455 (+2.23%) | 29.5803 | 29.34 | 3,189 |
| OBDC | 11.35▲ | +0.24 (+2.16%) | 11.47 | 11.20 | 2,889,013 |
| OBIL | 49.945▲ | +0.04 (+0.08%) | 49.95 | 49.93 | 27,774 |
| OC | 124.50▼ | -2.09 (-1.65%) | 130.335 | 123.945 | 975,791 |
| OCCI | 2.36▲ | +0.005 (+0.21%) | 2.4339 | 2.335 | 150,300 |
| OCFC | 18.13▼ | -0.12 (-0.66%) | 18.49 | 18.12 | 831,633 |
| OCG | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.49 | 40,682 |
| OCGN | 1.025▲ | +0.02 (+1.99%) | 1.06 | 1.01 | 3,885,611 |
| OCS | 9.98▲ | +0.07 (+0.71%) | 10.155 | 9.85 | 248,044 |
| ODD | 19.27▲ | +1.13 (+6.23%) | 19.51 | 17.96 | 1,691,556 |
| ODDS | 25.2986▼ | -0.1264 (-0.50%) | 25.45 | 25.2986 | 283 |
| ODFL | 175.09▲ | +0.73 (+0.42%) | 178.79 | 174.33 | 1,505,853 |
| ODHY | 9.865▲ | +0.025 (+0.25%) | 9.865 | 9.865 | 14 |
| ODYS | 3.35▼ | -0.05 (-1.47%) | 3.51 | 3.30 | 9,679 |
| OEC | 5.83▲ | +0.08 (+1.39%) | 5.88 | 5.69 | 399,620 |
| OFAL | 0.5775▲ | +0.024 (+4.34%) | 0.5899 | 0.5401 | 235,147 |
| OFIX | 8.64▼ | -0.26 (-2.92%) | 9.06 | 8.615 | 193,807 |
| OFLX | 25.89▼ | -0.41 (-1.56%) | 26.79 | 25.67 | 33,249 |
| OFS | 3.96▼ | -0.03 (-0.75%) | 4.20 | 3.96 | 348,957 |
| OGE | 46.30▲ | +0.29 (+0.63%) | 46.36 | 45.96 | 1,099,069 |
| OGEN | 0.508▲ | +0.008 (+1.60%) | 0.508 | 0.508 | 42,124 |
| OGI | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 235,915 |
| OGS | 76.24▼ | -0.21 (-0.27%) | 76.93 | 76.07 | 442,685 |
| OGSP | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 169 |
| OI | 6.20▲ | +0.05 (+0.81%) | 6.365 | 6.15 | 3,752,355 |
| OIA | 5.82▲ | +0.11 (+1.93%) | 5.82 | 5.76 | 66,542 |
| OIS | 8.40▼ | -0.04 (-0.47%) | 8.55 | 8.36 | 455,050 |
| OKLL | 11.15▲ | +2.03 (+22.26%) | 11.67 | 9.65 | 4,799,296 |
| OKLO | 39.65▲ | +4.03 (+11.31%) | 40.65 | 36.62 | 17,111,145 |
| OKUR | 2.96▲ | +0.08 (+2.78%) | 3.02 | 2.82 | 180,986 |
| OKYO | 1.32▼ | -0.01 (-0.75%) | 1.395 | 1.285 | 55,885 |
| OLB | 0.2033▲ | +0.001 (+0.49%) | 0.21 | 0.1931 | 884,077 |
| OLED | 77.33▲ | +1.02 (+1.34%) | 77.59 | 75.49 | 637,380 |
| OLLI | 76.20▲ | +2.97 (+4.06%) | 76.72 | 74.25 | 1,458,478 |
| OLMA | 9.90▲ | +0.17 (+1.75%) | 10.35 | 9.73 | 927,406 |
| OLN | 17.01▼ | -0.01 (-0.06%) | 17.32 | 16.92 | 3,066,112 |
| OLP | 22.96▲ | +0.09 (+0.39%) | 23.16 | 22.83 | 66,574 |
| OM | 3.12▼ | -0.005 (-0.16%) | 3.14 | 3.09 | 60,178 |
| OMAB | 97.55▲ | +0.38 (+0.39%) | 98.86 | 96.36 | 109,532 |
| OMAH | 18.25▼ | -0.02 (-0.11%) | 18.32 | 18.215 | 651,532 |
| OMCL | 32.62▲ | +0.19 (+0.59%) | 33.215 | 32.26 | 394,234 |
| OMEX | 0.7378▲ | +0.0358 (+5.10%) | 0.7556 | 0.7102 | 214,720 |
| OMH | 2.49▲ | +0.10 (+4.18%) | 2.62 | 2.32 | 89,366 |
| OMSE | 4.45▲ | +0.09 (+2.06%) | 4.535 | 4.35 | 13,134 |
| ON | 68.30▲ | +1.70 (+2.55%) | 69.80 | 66.05 | 16,596,239 |
| ONCO | 0.6654▲ | +0.0017 (+0.26%) | 0.6655 | 0.6605 | 90,245 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.802 | 0.77 | 595,343 |
| OND | 33.1493▲ | +0.0106 (+0.03%) | 33.1493 | 33.1493 | 22 |
| ONDS | 7.38▲ | +0.16 (+2.22%) | 7.53 | 7.30 | 66,366,409 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 16,521 |
| ONEW | 9.62▲ | +0.09 (+0.94%) | 9.86 | 9.42 | 111,494 |
| ONIT | 32.79▼ | -1.36 (-3.98%) | 35.09 | 32.65 | 66,396 |
| ONL | 2.43 | +0.00 (+0.00%) | 2.47 | 2.42 | 137,867 |
| ONLN | 55.51▲ | +0.3893 (+0.71%) | 55.94 | 55.51 | 2,811 |
| ONMD | 0.611▼ | -0.0044 (-0.71%) | 0.6401 | 0.6106 | 69,578 |
| ONON | 27.33▲ | +0.18 (+0.66%) | 27.68 | 26.365 | 10,180,869 |
| OOSP | 10.11▲ | +0.03 (+0.30%) | 10.265 | 10.09 | 22,531 |
| OPAD | 3.47▼ | -0.01 (-0.29%) | 3.68 | 3.47 | 16,800 |
| OPAL | 1.91▼ | -0.01 (-0.52%) | 1.95 | 1.885 | 138,618 |
| OPCH | 24.50▲ | +0.03 (+0.12%) | 24.56 | 23.66 | 3,810,267 |
| OPEN | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.54 | 33,719,621 |
| OPFI | 7.04▲ | +0.01 (+0.14%) | 7.2388 | 7.04 | 884,619 |
| OPP | 7.17▲ | +0.07 (+0.99%) | 7.2085 | 7.10 | 191,445 |
| OPRX | 7.57▲ | +0.04 (+0.53%) | 7.70 | 7.55 | 71,263 |
| OPTU | 1.04▲ | +0.03 (+2.97%) | 1.065 | 1.00 | 1,589,091 |
| OPTX | 6.72▲ | +0.35 (+5.49%) | 6.965 | 6.62 | 195,331 |
| OPXS | 10.51▼ | -0.08 (-0.76%) | 10.85 | 10.505 | 18,664 |
| ORA | 97.37▲ | +5.48 (+5.96%) | 98.16 | 94.96 | 1,142,945 |
| ORBS | 0.9065▲ | +0.0725 (+8.69%) | 0.9253 | 0.8799 | 9,067,968 |
| ORC | 6.09▲ | +0.04 (+0.66%) | 6.16 | 6.08 | 5,367,748 |
| ORCL | 150.59▲ | +7.43 (+5.19%) | 152.00 | 146.15 | 26,284,101 |
| ORCS | 28.18▼ | -1.5804 (-5.31%) | 29.11 | 27.9701 | 52,541 |
| ORCU | 8.00▲ | +0.74 (+10.19%) | 8.149 | 7.56 | 5,065,410 |
| ORCX | 22.32▲ | +2.09 (+10.33%) | 22.71 | 21.08 | 2,402,085 |
| ORGO | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.355 | 506,845 |
| ORI | 40.50▼ | -0.40 (-0.98%) | 41.04 | 40.44 | 1,487,059 |
| ORLY | 84.89▲ | +1.21 (+1.45%) | 85.40 | 83.615 | 7,576,471 |
| ORN | 9.04▼ | -0.08 (-0.88%) | 9.40 | 8.88 | 468,596 |
| OSCX | 37.2864▼ | -0.721 (-1.90%) | 39.58 | 37.2864 | 29,287 |
| OSEA | 29.4101▲ | +0.3601 (+1.24%) | 29.515 | 29.35 | 61,831 |
| OSG | 4.47▼ | -0.26 (-5.50%) | 4.775 | 4.44 | 536,958 |