Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.905▼ | -0.085 (-0.33%) | 25.97 | 25.905 | 4,400 |
| NPWR | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.66 | 563,951 |
| NRDS | 10.18▲ | +0.02 (+0.20%) | 10.36 | 9.94 | 1,067,146 |
| NRDY | 0.822▼ | -0.0455 (-5.24%) | 0.88 | 0.81 | 783,686 |
| NREF | 13.12▼ | -0.27 (-2.02%) | 13.5299 | 12.955 | 60,551 |
| NRG | 159.11▲ | +4.36 (+2.82%) | 162.415 | 157.00 | 3,222,909 |
| NRIM | 22.19▼ | -0.34 (-1.51%) | 22.48 | 21.94 | 137,520 |
| NRO | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.91 | 176,700 |
| NRSN | 0.7745▼ | -0.0439 (-5.36%) | 0.8232 | 0.75 | 166,303 |
| NRXP | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.8533 | 587,083 |
| NSC | 284.36▼ | -6.96 (-2.39%) | 291.14 | 283.8775 | 1,113,715 |
| NSCR | 28.9177▼ | -0.4257 (-1.45%) | 28.9177 | 28.9177 | 0 |
| NSIT | 73.62▼ | -6.05 (-7.59%) | 79.4154 | 73.28 | 691,388 |
| NSP | 23.08▼ | -0.43 (-1.83%) | 23.63 | 22.15 | 1,393,474 |
| NSPR | 1.79 | +0.00 (+0.00%) | 1.98 | 1.7701 | 224,689 |
| NTAP | 100.77▼ | -1.15 (-1.13%) | 102.09 | 100.585 | 1,825,548 |
| NTCL | 0.2904▲ | +0.0042 (+1.47%) | 0.2919 | 0.2201 | 547,512 |
| NTES | 117.00▼ | -1.87 (-1.57%) | 119.15 | 116.98 | 792,100 |
| NTGR | 21.58▼ | -0.08 (-0.37%) | 22.08 | 21.435 | 377,903 |
| NTHI | 8.11▼ | -0.75 (-8.47%) | 9.00 | 7.96 | 44,480 |
| NTNX | 41.47▼ | -0.23 (-0.55%) | 42.02 | 41.12 | 3,208,705 |
| NTRB | 3.93▲ | +0.02 (+0.51%) | 4.01 | 3.92 | 5,796 |
| NTRP | 2.65▼ | -0.18 (-6.36%) | 2.92 | 2.59 | 91,500 |
| NTSX | 53.05▼ | -0.86 (-1.60%) | 53.66 | 53.05 | 48,100 |
| NTWK | 3.61▼ | -0.07 (-1.90%) | 3.73 | 3.48 | 20,792 |
| NTZ | 2.86▼ | -0.36 (-11.18%) | 3.09 | 2.81 | 21,670 |
| NU | 13.97▼ | -0.28 (-1.96%) | 14.275 | 13.915 | 34,848,569 |
| NUAG | 21.05▼ | -0.065 (-0.31%) | 21.10 | 21.05 | 1,800 |
| NUBD | 22.26▼ | -0.075 (-0.34%) | 22.33 | 22.25 | 23,700 |
| NUGO | 36.878▼ | -0.4892 (-1.31%) | 37.31 | 36.878 | 1,300 |
| NUHY | 21.18▼ | -0.12 (-0.56%) | 21.26 | 21.16 | 23,800 |
| NUS | 7.18▼ | -0.09 (-1.24%) | 7.26 | 7.12 | 524,398 |
| NUSA | 23.285▼ | -0.04 (-0.17%) | 23.31 | 23.285 | 1,800 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.24 | 9,200 |
| NUTX | 94.06▲ | +0.05 (+0.05%) | 95.93 | 92.32 | 157,715 |
| NUVB | 4.28▼ | -0.12 (-2.73%) | 4.3698 | 4.25 | 2,779,901 |
| NUWE | 1.04▼ | -0.04 (-3.70%) | 1.14 | 1.01 | 80,200 |
| NVA | 5.96▼ | -0.40 (-6.29%) | 6.22 | 5.93 | 630,140 |
| NVCR | 12.06▼ | -0.29 (-2.35%) | 12.30 | 11.79 | 1,174,497 |
| NVD | 7.21▲ | +0.13 (+1.84%) | 7.21 | 6.96 | 75,738,596 |
| NVDG | 15.0042▼ | -0.2349 (-1.54%) | 15.47 | 15.00 | 151,241 |
| NVDL | 78.55▼ | -1.43 (-1.79%) | 81.19 | 78.54 | 8,754,097 |
| NVDU | 105.14▼ | -1.7907 (-1.67%) | 108.6555 | 105.07 | 388,556 |
| NVDY | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.592 | 5,065,500 |
| NVEC | 65.61▼ | -3.46 (-5.01%) | 69.56 | 65.61 | 29,000 |
| NVNI | 1.33▼ | -0.06 (-4.32%) | 1.373 | 1.30 | 26,156 |
| NVO | 37.45▼ | -0.98 (-2.55%) | 37.69 | 37.00 | 26,114,300 |
| NVOH | 20.60▼ | -0.3561 (-1.70%) | 20.60 | 20.30 | 3,300 |
| NVR | 6,482.82▼ | -113.93 (-1.73%) | 6,617.65 | 6,450.00 | 19,528 |
| NVVE | 0.837▲ | +0.0071 (+0.86%) | 0.837 | 0.78 | 223,312 |
| NVX | 0.6901▼ | -0.0811 (-10.52%) | 0.785 | 0.6875 | 551,844 |
| NVYY | 15.609▼ | -0.1466 (-0.93%) | 15.87 | 15.609 | 115,700 |
| NWBI | 12.09▼ | -0.04 (-0.33%) | 12.25 | 11.98 | 1,458,204 |
| NWG | 15.29▼ | -0.24 (-1.55%) | 15.56 | 15.265 | 3,302,841 |
| NWGL | 1.09▲ | +0.02 (+1.87%) | 1.1261 | 0.92 | 26,511 |
| NWL | 3.76▼ | -0.09 (-2.34%) | 3.855 | 3.75 | 5,562,551 |
| NWLG | 34.645▼ | -0.466 (-1.33%) | 34.645 | 34.645 | 100 |
| NWS | 27.30▼ | -0.07 (-0.26%) | 27.44 | 27.10 | 1,690,783 |
| NWSA | 24.10▼ | -0.24 (-0.99%) | 24.515 | 24.01 | 5,458,026 |
| NX | 17.08▼ | -0.59 (-3.34%) | 17.91 | 17.06 | 1,772,286 |
| NXGL | 0.8045▼ | -0.0188 (-2.28%) | 0.84 | 0.78 | 162,923 |
| NXL | 0.4056▼ | -0.0034 (-0.83%) | 0.4198 | 0.391 | 180,655 |
| NXPI | 192.69▼ | -1.33 (-0.69%) | 196.14 | 191.95 | 2,178,812 |
| NXPL | 0.50▲ | +0.02 (+4.17%) | 0.50 | 0.45 | 272,900 |
| NXRT | 25.45▼ | -0.56 (-2.15%) | 25.95 | 25.26 | 307,985 |
| NXTT | 2.11▼ | -0.08 (-3.65%) | 2.2999 | 2.04 | 54,282 |
| NXXT | 0.45▼ | -0.044 (-8.91%) | 0.503 | 0.43 | 1,581,000 |
| NYC | 8.67▲ | +0.26 (+3.09%) | 8.6999 | 8.09 | 873 |
| NYXH | 3.06▼ | -0.06 (-1.92%) | 3.29 | 3.05 | 47,015 |
| NZAC | 41.144▼ | -0.6571 (-1.57%) | 41.525 | 41.06 | 2,600 |
| NZUS | 33.361▼ | -0.4954 (-1.46%) | 33.361 | 33.361 | 100 |
| OACP | 22.86▼ | -0.065 (-0.28%) | 22.94 | 22.85 | 34,200 |
| OBDC | 11.40▼ | -0.05 (-0.44%) | 11.685 | 11.37 | 5,807,639 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 55,800 |
| OC | 107.86▼ | -1.09 (-1.00%) | 109.51 | 106.13 | 1,762,691 |
| OCCI | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.77 | 294,100 |
| OCFC | 17.46▼ | -0.31 (-1.74%) | 17.76 | 17.409 | 742,443 |
| OCG | 0.7977▼ | -0.2323 (-22.55%) | 0.9386 | 0.7362 | 1,170,646 |
| OCIO | 34.465▼ | -0.3637 (-1.04%) | 34.72 | 34.465 | 100 |
| OCSL | 11.26▲ | +0.09 (+0.81%) | 11.44 | 11.10 | 1,100,446 |
| OCUL | 8.49▼ | -0.19 (-2.19%) | 8.70 | 8.425 | 2,558,451 |
| ODD | 14.35▲ | +0.07 (+0.49%) | 14.80 | 14.07 | 1,759,097 |
| ODDS | 23.83▼ | -0.536 (-2.20%) | 23.83 | 23.83 | 100 |
| OEC | 5.07▲ | +0.35 (+7.42%) | 5.23 | 4.72 | 1,465,541 |
| OEF | 323.37▼ | -4.88 (-1.49%) | 327.60 | 323.165 | 2,180,299 |
| OFAL | 0.4381▲ | +0.0237 (+5.72%) | 0.4622 | 0.4101 | 66,306 |
| OFG | 38.69▼ | -0.33 (-0.85%) | 39.235 | 38.31 | 493,475 |
| OFIX | 11.86▼ | -0.17 (-1.41%) | 12.08 | 11.77 | 296,310 |
| OFLX | 28.61▼ | -0.16 (-0.56%) | 29.485 | 28.31 | 45,027 |
| OFS | 3.16▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 240,817 |
| OGEN | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.73 | 116,400 |
| OGI | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.38 | 336,819 |
| OGN | 6.23▼ | -0.16 (-2.50%) | 6.285 | 6.155 | 3,315,018 |
| OGSP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 200 |
| OI | 10.40▼ | -0.31 (-2.89%) | 10.77 | 10.38 | 2,214,216 |
| OKLO | 56.70▼ | -3.83 (-6.33%) | 61.75 | 56.68 | 11,983,149 |
| OKTA | 78.43▼ | -0.10 (-0.13%) | 79.1499 | 77.55 | 2,132,131 |
| OKYO | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.50 | 161,940 |
| OLB | 0.604▼ | -0.0459 (-7.06%) | 0.65 | 0.5817 | 483,214 |
| OLED | 95.41▲ | +1.36 (+1.45%) | 95.55 | 93.34 | 852,400 |