Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZENV | 0.892▲ | +0.0106 (+1.20%) | 0.902 | 0.88 | 5,500 |
| ZEO | 0.9609▼ | -0.0092 (-0.95%) | 0.9851 | 0.92 | 143,608 |
| ZEPP | 18.02▼ | -2.99 (-14.23%) | 20.58 | 17.61 | 177,342 |
| ZG | 62.24▼ | -2.97 (-4.55%) | 64.83 | 61.84 | 591,000 |
| ZGN | 8.69▼ | -0.25 (-2.80%) | 8.96 | 8.65 | 1,223,079 |
| ZH | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.725 | 237,070 |
| ZIP | 2.46▲ | +0.06 (+2.50%) | 2.486 | 2.355 | 1,151,900 |
| ZJK | 1.96▼ | -0.07 (-3.45%) | 2.13 | 1.80 | 28,900 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZKIN | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.55 | 19,200 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |
| ZONE | 0.36▼ | -0.0065 (-1.77%) | 0.3869 | 0.3513 | 790,519 |
| ZOOZ | 0.4604▼ | -0.0041 (-0.88%) | 0.485 | 0.46 | 252,998 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |
| ZS | 200.01▼ | -0.62 (-0.31%) | 203.50 | 199.00 | 1,564,500 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |
| ZTEK | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.67 | 70,500 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |
| ZVIA | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.7804 | 624,119 |
| ZVRA | 9.00▲ | +0.14 (+1.58%) | 9.045 | 8.56 | 715,100 |
| ZYBT | 0.978▲ | +0.037 (+3.93%) | 1.00 | 0.941 | 15,300 |