Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 104.07▼ | -0.23 (-0.22%) | 104.4868 | 103.89 | 34,568,467 |
| LQDA | 45.72▲ | +0.28 (+0.62%) | 47.18 | 45.0001 | 2,232,849 |
| LQDB | 83.258▼ | -0.092 (-0.11%) | 83.46 | 83.24 | 7,200 |
| LQDH | 92.70▲ | +0.22 (+0.24%) | 92.724 | 92.40 | 25,100 |
| LQTI | 18.39▲ | +0.09 (+0.49%) | 18.47 | 18.2501 | 38,980 |
| LRCX | 253.82▲ | +12.97 (+5.39%) | 257.60 | 244.53 | 10,843,528 |
| LRE | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.04 | 799 |
| LRMR | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.31 | 807,656 |
| LRN | 80.10▲ | +0.89 (+1.12%) | 81.98 | 78.81 | 622,361 |
| LSAK | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.95 | 233,030 |
| LSCC | 104.17▲ | +0.65 (+0.63%) | 104.90 | 102.56 | 1,217,535 |
| LSF | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 31,900 |
| LSTA | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.01 | 75,392 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LTBR | 5.44▲ | +0.045 (+0.83%) | 5.5126 | 5.205 | 689,074 |
| LTL | 20.71▲ | +0.0436 (+0.21%) | 20.71 | 20.345 | 4,906 |
| LTM | 43.84▼ | -1.05 (-2.34%) | 45.31 | 43.57 | 1,150,997 |
| LTPZ | 47.30▼ | -0.21 (-0.44%) | 47.61 | 46.995 | 2,372,195 |
| LTRN | 0.7737▲ | +0.1337 (+20.89%) | 0.816 | 0.6401 | 597,232 |
| LTTI | 17.0768▼ | -0.1458 (-0.85%) | 17.26 | 17.04 | 2,619 |
| LU | 8.17▼ | -0.33 (-3.88%) | 8.575 | 7.70 | 418,483 |
| LUCD | 0.4116▼ | -0.0265 (-6.05%) | 0.44 | 0.38 | 6,327,118 |
| LUCK | 4.06▼ | -0.31 (-7.09%) | 4.45 | 3.942 | 72,984 |
| LUCY | 0.86▲ | +0.0299 (+3.60%) | 0.86 | 0.816 | 44,377 |
| LUD | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 589 |
| LULG | 4.4226▲ | +0.0326 (+0.74%) | 4.529 | 4.23 | 251,958 |
| LULU | 105.22▲ | +0.63 (+0.60%) | 106.4798 | 102.76 | 3,434,791 |
| LUMN | 4.80▲ | +0.11 (+2.35%) | 4.86 | 4.61 | 11,907,431 |
| LUNR | 11.59▲ | +0.03 (+0.26%) | 11.60 | 11.15 | 5,447,863 |
| LVLN | 24.6149▲ | +0.0499 (+0.20%) | 24.6149 | 24.605 | 262 |
| LVLU | 10.80▲ | +0.28 (+2.66%) | 11.27 | 10.58 | 15,303 |
| LVO | 3.16▲ | +0.43 (+15.75%) | 3.30 | 2.72 | 244,754 |
| LVS | 36.22▲ | +0.10 (+0.28%) | 36.3876 | 35.79 | 6,646,546 |
| LWAY | 22.80▼ | -0.42 (-1.81%) | 23.33 | 22.73 | 101,326 |
| LWLG | 4.71▲ | +0.11 (+2.39%) | 4.735 | 4.55 | 1,964,971 |
| LX | 0.65▼ | -0.0089 (-1.35%) | 0.66 | 0.6408 | 768,297 |
| LXEH | 1.41▼ | -0.06 (-4.08%) | 1.425 | 1.4001 | 3,670 |
| LXEO | 3.13▲ | +0.26 (+9.06%) | 3.14 | 2.78 | 1,196,203 |
| LXRX | 1.485▲ | +0.005 (+0.34%) | 1.49 | 1.43 | 1,612,280 |
| LXU | 10.29▼ | -0.08 (-0.77%) | 10.60 | 10.12 | 977,148 |
| LYEL | 10.93▲ | +0.81 (+8.00%) | 11.03 | 9.84 | 156,595 |
| LYG | 5.50▲ | +0.10 (+1.85%) | 5.59 | 5.46 | 27,318,640 |
| LYTS | 20.46▼ | -0.30 (-1.45%) | 21.01 | 20.4073 | 194,922 |
| LZB | 29.43▼ | -0.28 (-0.94%) | 29.77 | 29.155 | 550,185 |
| LZM | 3.58▲ | +0.18 (+5.29%) | 3.62 | 3.30 | 530,028 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MAA | 116.75▼ | -2.00 (-1.68%) | 118.2596 | 116.25 | 1,214,964 |
| MAAY | 3.976▲ | +0.003 (+0.08%) | 3.98 | 3.955 | 85,600 |
| MACI | 8.42▼ | -0.69 (-7.57%) | 9.00 | 8.40 | 11,763 |
| MADE | 34.309▲ | +0.399 (+1.18%) | 34.34 | 33.99 | 5,800 |
| MAGG | 19.455▼ | -0.125 (-0.64%) | 19.47 | 19.45 | 500 |
| MAGN | 11.82▼ | -0.07 (-0.59%) | 12.02 | 11.56 | 302,182 |
| MAIA | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.11 | 236,228 |
| MAIN | 54.61▲ | +0.57 (+1.05%) | 54.69 | 54.11 | 469,992 |
| MAMA | 13.01▲ | +0.04 (+0.31%) | 13.16 | 12.50 | 484,259 |
| MAMO | 1.045▲ | +0.0921 (+9.67%) | 1.05 | 0.9451 | 86,686 |
| MARA | 7.35▲ | +0.26 (+3.67%) | 7.37 | 6.92 | 40,762,599 |
| MARO | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.36 | 673,474 |
| MASK | 0.7104▲ | +0.0104 (+1.49%) | 0.7699 | 0.6946 | 244,231 |
| MAT | 15.28▼ | -0.15 (-0.97%) | 15.535 | 15.1042 | 5,334,973 |
| MATH | 1.05▲ | +0.0799 (+8.24%) | 1.06 | 0.98 | 19,997 |
| MATW | 19.02▼ | -0.04 (-0.21%) | 19.25 | 18.89 | 591,303 |
| MAZE | 31.73▲ | +0.04 (+0.13%) | 32.085 | 30.89 | 389,938 |
| MB | 4.12▲ | +0.03 (+0.73%) | 4.145 | 3.8858 | 2,858 |
| MBAI | 2.045▲ | +0.245 (+13.61%) | 2.07 | 1.73 | 13,488 |
| MBB | 91.41▼ | -0.14 (-0.15%) | 91.535 | 91.19 | 7,083,633 |
| MBC | 6.91 | +0.00 (+0.00%) | 6.98 | 6.78 | 2,249,648 |
| MBI | 4.46▼ | -0.08 (-1.76%) | 4.65 | 4.445 | 200,683 |
| MBIO | 0.3601▲ | +0.0006 (+0.17%) | 0.3775 | 0.3513 | 24,835 |
| MBLY | 7.06▲ | +0.19 (+2.77%) | 7.09 | 6.80 | 6,024,129 |
| MBOT | 1.12▲ | +0.09 (+8.74%) | 1.15 | 1.061 | 1,882,401 |
| MBRX | 8.745▼ | -0.52 (-5.61%) | 10.24 | 8.10 | 101,604 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.31 | 8.28 | 82,026 |
| MBSD | 20.1049▼ | -0.0351 (-0.17%) | 20.13 | 20.09 | 7,002 |
| MBSF | 25.48▼ | -0.11 (-0.43%) | 25.50 | 25.44 | 35,300 |
| MBSX | 25.80▼ | -0.025 (-0.10%) | 26.649 | 24.95 | 8,100 |
| MBUU | 22.28 | +0.00 (+0.00%) | 22.29 | 21.66 | 212,624 |
| MC | 58.30▲ | +2.42 (+4.33%) | 58.30 | 55.85 | 1,246,925 |
| MCD | 250.50▲ | +1.03 (+0.41%) | 252.3698 | 248.0001 | 3,387,533 |
| MCFT | 20.14▲ | +0.18 (+0.90%) | 20.25 | 19.7501 | 170,924 |
| MCH | 24.464▲ | +0.12 (+0.49%) | 24.464 | 24.464 | 100 |
| MCHB | 14.94▼ | -0.18 (-1.19%) | 15.17 | 14.84 | 735,312 |
| MCHI | 49.04▼ | -0.04 (-0.08%) | 49.19 | 48.845 | 1,889,124 |
| MCHP | 79.63▼ | -0.54 (-0.67%) | 80.06 | 78.035 | 9,303,509 |
| MCHS | 35.072▲ | +0.354 (+1.02%) | 35.072 | 34.986 | 300 |
| MCHX | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.40 | 29,037 |
| MCI | 17.91▲ | +0.15 (+0.84%) | 17.95 | 17.8259 | 10,991 |
| MCN | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.3131 | 52,304 |
| MCRB | 1.79▼ | -0.01 (-0.56%) | 1.93 | 1.675 | 87,496 |
| MCRI | 112.26▼ | -3.02 (-2.62%) | 115.01 | 107.31 | 421,590 |
| MCRP | 0.512▼ | -0.0133 (-2.53%) | 0.53 | 0.4892 | 285,316 |
| MDAI | 1.56▲ | +0.03 (+1.96%) | 1.625 | 1.52 | 286,027 |
| MDBH | 1.6499▼ | -0.1001 (-5.72%) | 1.7875 | 1.60 | 13,886 |
| MDGL | 431.00▼ | -9.33 (-2.12%) | 437.18 | 425.30 | 297,522 |
| MDIV | 16.06▼ | -0.0603 (-0.37%) | 16.12 | 16.03 | 44,100 |
| MDLN | 32.37▼ | -0.01 (-0.03%) | 32.72 | 32.061 | 8,515,390 |
| MDRR | 10.51▲ | +0.40 (+3.96%) | 11.29 | 9.66 | 4,618 |
| MDU | 19.49▼ | -0.11 (-0.56%) | 19.67 | 19.395 | 1,316,448 |
| MDWD | 13.56▲ | +1.01 (+8.05%) | 13.665 | 12.6101 | 126,299 |
| MDXG | 3.95▲ | +0.05 (+1.28%) | 3.995 | 3.87 | 1,250,180 |