Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 34,672 |
| ONEW | 10.73▼ | -0.25 (-2.28%) | 12.22 | 10.6801 | 89,225 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| ONLN | 56.22▲ | +0.66 (+1.19%) | 56.31 | 56.10 | 3,109 |
| ONMD | 0.6526▼ | -0.0139 (-2.09%) | 0.6666 | 0.65 | 131,177 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| OOSP | 10.08▼ | -0.0106 (-0.11%) | 10.11 | 10.07 | 904 |
| OPAD | 3.80▲ | +0.03 (+0.80%) | 3.93 | 3.79 | 23,096 |
| OPAL | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.835 | 269,479 |
| OPCH | 23.48▼ | -0.15 (-0.63%) | 24.06 | 23.42 | 1,725,918 |
| OPEN | 2.79▼ | -0.01 (-0.36%) | 2.8695 | 2.74 | 28,642,588 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| OPRX | 7.29▲ | +0.11 (+1.53%) | 7.32 | 7.06 | 115,200 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| OPTX | 7.10▼ | -0.19 (-2.61%) | 7.7413 | 7.02 | 201,188 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| OR | 36.03▲ | +0.19 (+0.53%) | 36.62 | 35.67 | 1,091,233 |
| ORA | 94.89▼ | -1.76 (-1.82%) | 97.2506 | 92.67 | 946,273 |
| ORBS | 0.9734▲ | +0.0356 (+3.80%) | 1.09 | 0.9733 | 11,773,053 |
| ORC | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.29 | 5,084,266 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| ORGO | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.47 | 844,141 |
| ORI | 40.96▲ | +0.12 (+0.29%) | 41.275 | 40.5901 | 859,347 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| OSS | 9.19▲ | +0.28 (+3.14%) | 9.37 | 8.94 | 484,429 |
| OSUR | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.195 | 467,283 |
| OSW | 21.74▼ | -0.18 (-0.82%) | 22.47 | 21.70 | 914,586 |
| OTEX | 23.06▲ | +0.45 (+1.99%) | 23.105 | 22.68 | 1,224,043 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTIS | 69.10▲ | +1.21 (+1.78%) | 69.53 | 68.32 | 3,451,712 |
| OTLK | 0.66▼ | -0.0012 (-0.18%) | 0.68 | 0.65 | 3,316,221 |
| OUNZ | 41.78▲ | +0.23 (+0.55%) | 42.29 | 41.725 | 681,648 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| OWLS | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.24 | 26,445 |
| OWLT | 4.69 | +0.00 (+0.00%) | 4.87 | 4.60 | 550,346 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| OXLC | 9.57▲ | +0.03 (+0.31%) | 9.60 | 9.50 | 499,812 |
| OXM | 31.53▲ | +0.58 (+1.87%) | 32.11 | 30.30 | 760,999 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.36 | 1.34 | 1,508,197 |
| OZEM | 31.1335▼ | -0.3199 (-1.02%) | 31.438 | 31.1335 | 8,738 |
| PAAS | 50.34▼ | -0.31 (-0.61%) | 51.96 | 50.06 | 2,475,005 |
| PAB | 40.97▼ | -0.105 (-0.26%) | 41.16 | 40.97 | 7,900 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PACB | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.28 | 3,719,876 |
| PACK | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 451,911 |
| PAHC | 35.62▼ | -0.96 (-2.62%) | 37.66 | 35.51 | 212,300 |
| PAI | 11.71▼ | -0.06 (-0.51%) | 11.75 | 11.68 | 21,680 |
| PAL | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.82 | 277,657 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PAPL | 0.9461▼ | -0.0038 (-0.40%) | 0.9898 | 0.94 | 8,068 |
| PAR | 18.00▲ | +0.38 (+2.16%) | 18.01 | 17.3904 | 687,008 |
| PARA | 0.9989▲ | +0.0189 (+1.93%) | 1.02 | 0.9752 | 114,582 |
| PASG | 5.00▲ | +0.015 (+0.30%) | 5.13 | 4.90 | 7,889 |
| PASW | 0.138▼ | -0.0058 (-4.03%) | 0.15 | 0.1368 | 461,502 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PAVM | 4.18▼ | -0.09 (-2.11%) | 4.305 | 4.14 | 7,909 |
| PAVS | 4.50▼ | -0.10 (-2.17%) | 4.73 | 4.42 | 9,644 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PBD | 17.53▲ | +0.16 (+0.92%) | 17.65 | 17.515 | 22,676 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PBH | 46.95▼ | -0.39 (-0.82%) | 47.75 | 46.4834 | 491,654 |
| PBJ | 47.03▲ | +0.1259 (+0.27%) | 47.15 | 46.94 | 12,707 |
| PBW | 31.10▲ | +0.25 (+0.81%) | 31.40 | 30.97 | 204,467 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.4587 | 75,840 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCG | 13.80▼ | -0.23 (-1.64%) | 14.24 | 13.74 | 26,726,119 |
| PCHI | 24.01▼ | -0.01 (-0.04%) | 24.07 | 23.96 | 650 |
| PCLG | 22.5722▲ | +0.1623 (+0.72%) | 22.5722 | 22.5722 | 19 |
| PCLO | 24.9453▲ | +0.0053 (+0.02%) | 24.96 | 24.94 | 4,757 |
| PCM | 5.10▼ | -0.14 (-2.67%) | 5.25 | 5.08 | 257,477 |
| PCMM | 49.8096▲ | +0.0123 (+0.02%) | 50.07 | 49.43 | 109,266 |
| PCN | 11.40▼ | -0.11 (-0.96%) | 11.48 | 11.35 | 567,809 |
| PCOR | 53.26▲ | +0.05 (+0.09%) | 53.94 | 52.635 | 3,178,914 |
| PCQ | 8.36▼ | -0.01 (-0.12%) | 8.42 | 8.36 | 111,953 |
| PCR | 18.69▲ | +0.0423 (+0.23%) | 18.69 | 18.69 | 125 |
| PCSA | 2.08▲ | +0.23 (+12.43%) | 2.12 | 1.90 | 39,300 |
| PCT | 6.02▲ | +0.19 (+3.26%) | 6.23 | 5.83 | 3,060,730 |
| PCY | 20.72▼ | -0.04 (-0.19%) | 20.85 | 20.72 | 173,663 |
| PDCC | 8.96▲ | +0.01 (+0.11%) | 9.11 | 8.8001 | 7,026 |
| PDD | 77.81▼ | -0.03 (-0.04%) | 78.32 | 77.245 | 7,066,179 |
| PDDL | 10.8408▼ | -0.0355 (-0.33%) | 10.92 | 10.745 | 28,900 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PDO | 12.36▼ | -0.12 (-0.96%) | 12.73 | 12.34 | 984,577 |
| PDSB | 0.2949▼ | -0.0204 (-6.47%) | 0.32 | 0.293 | 5,668,780 |
| PDT | 12.13▼ | -0.15 (-1.22%) | 12.2756 | 12.13 | 107,945 |
| PDYN | 5.77▲ | +0.14 (+2.49%) | 5.955 | 5.6303 | 697,333 |
| PECO | 38.41▼ | -0.31 (-0.80%) | 39.175 | 38.255 | 688,762 |