Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YI | 5.32▲ | +0.07 (+1.33%) | 5.50 | 5.32 | 21,157 |
| YIBO | 1.09▲ | +0.04 (+3.81%) | 1.09 | 0.93 | 38,400 |
| YJ | 1.48▲ | +0.17 (+12.98%) | 1.6312 | 1.32 | 45,586 |
| YMAG | 14.05▼ | -0.10 (-0.71%) | 14.15 | 14.01 | 1,649,100 |
| YMAX | 9.70▼ | -0.14 (-1.42%) | 9.826 | 9.675 | 1,805,800 |
| YMM | 10.02▲ | +0.09 (+0.91%) | 10.165 | 9.99 | 6,492,800 |
| YQQQ | 11.87▼ | -0.0401 (-0.34%) | 11.9099 | 11.81 | 31,269 |
| YRD | 4.25▲ | +0.10 (+2.41%) | 4.34 | 4.0101 | 127,752 |
| YSG | 4.36▲ | +0.16 (+3.81%) | 4.59 | 4.25 | 204,000 |
| YSPY | 17.9669▲ | +0.0219 (+0.12%) | 17.99 | 17.91 | 17,333 |
| YSXT | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 378,400 |
| YXT | 0.72 | +0.00 (+0.00%) | 0.72 | 0.72 | 0 |
| YYAI | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.30 | 2,365,100 |
| YYGH | 0.241▲ | +0.0203 (+9.20%) | 0.244 | 0.2153 | 4,918,286 |
| Z | 65.98▼ | -0.64 (-0.96%) | 67.39 | 65.82 | 1,857,160 |
| ZBAO | 0.914▼ | -0.014 (-1.51%) | 0.99 | 0.914 | 53,100 |
| ZBH | 85.71▼ | -0.28 (-0.33%) | 86.33 | 84.91 | 1,746,967 |
| ZBRA | 236.23▼ | -2.33 (-0.98%) | 240.81 | 234.52 | 478,640 |
| ZCMD | 0.427▲ | +0.0002 (+0.05%) | 0.4436 | 0.4269 | 3,724 |
| ZENA | 4.05▼ | -0.36 (-8.16%) | 4.36 | 3.96 | 1,497,900 |
| ZENV | 0.9501▲ | +0.0501 (+5.57%) | 0.9998 | 0.92 | 45,134 |
| ZEO | 1.03▼ | -0.01 (-0.96%) | 1.0424 | 0.94 | 232,207 |
| ZEPP | 22.22▼ | -0.72 (-3.14%) | 23.15 | 21.39 | 160,512 |
| ZG | 65.00▼ | -0.73 (-1.11%) | 66.45 | 64.89 | 331,401 |
| ZGN | 8.86▼ | -0.41 (-4.42%) | 9.27 | 8.855 | 875,511 |
| ZH | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.71 | 169,535 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |
| ZJK | 2.10▼ | -0.15 (-6.67%) | 2.15 | 1.85 | 61,783 |
| ZJYL | 0.1532▲ | +0.0022 (+1.46%) | 0.178 | 0.1511 | 1,935,302 |
| ZKIN | 1.75▲ | +0.16 (+10.06%) | 1.9944 | 1.61 | 9,463 |
| ZLAB | 17.20▲ | +0.15 (+0.88%) | 17.79 | 17.19 | 508,046 |
| ZONE | 0.388▼ | -0.0278 (-6.69%) | 0.4175 | 0.3797 | 1,142,577 |
| ZOOZ | 0.469▼ | -0.005 (-1.05%) | 0.484 | 0.469 | 230,700 |
| ZROZ | 64.54▼ | -0.31 (-0.48%) | 64.7385 | 64.21 | 681,640 |
| ZS | 213.95▼ | -5.72 (-2.60%) | 221.946 | 213.22 | 1,422,200 |
| ZSL | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.55 | 622,439,997 |
| ZSPC | 0.497▼ | -0.028 (-5.33%) | 0.524 | 0.4901 | 250,687 |
| ZTEK | 0.756▼ | -0.011 (-1.43%) | 0.799 | 0.7552 | 77,783 |
| ZTS | 121.93▼ | -3.03 (-2.42%) | 125.09 | 121.2501 | 6,130,213 |
| ZVIA | 1.89▼ | -0.17 (-8.25%) | 2.09 | 1.88 | 983,600 |
| ZVRA | 8.63▼ | -0.30 (-3.36%) | 8.99 | 8.59 | 1,023,061 |
| ZYBT | 1.00▼ | -0.02 (-1.96%) | 1.049 | 0.957 | 11,200 |