Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QRHC | 2.02▼ | -0.15 (-6.91%) | 2.2337 | 2.00 | 200,987 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QSML | 26.318▲ | +0.0433 (+0.16%) | 26.318 | 26.318 | 100 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| QTRX | 6.65 | +0.00 (+0.00%) | 6.79 | 6.4205 | 487,686 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QUAD | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.64 | 198,020 |
| QUIK | 6.16▼ | -0.16 (-2.53%) | 6.46 | 5.83 | 300,771 |
| QVAL | 44.01▼ | -0.04 (-0.09%) | 44.13 | 43.922 | 31,208 |
| QVMS | 25.72▼ | -0.029 (-0.11%) | 25.72 | 25.72 | 613 |
| QYLD | 16.72▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 3,700,100 |
| QYLG | 27.84▲ | +0.12 (+0.43%) | 27.84 | 27.73 | 30,762 |
| RAIL | 8.62▼ | -0.17 (-1.93%) | 8.97 | 8.60 | 105,122 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| RAPP | 11.37▼ | -0.06 (-0.52%) | 11.77 | 11.30 | 95,289 |
| RAPT | 8.00▼ | -0.43 (-5.10%) | 8.46 | 7.966 | 71,200 |
| RARE | 36.36▼ | -0.16 (-0.44%) | 37.085 | 36.08 | 906,897 |
| RATE | 17.655▼ | -0.234 (-1.31%) | 17.655 | 17.655 | 100 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBB | 17.21▼ | -0.03 (-0.17%) | 17.43 | 17.15 | 94,664 |
| RBOT | 7.50▼ | -0.11 (-1.45%) | 7.819 | 7.21 | 18,400 |
| RC | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.32 | 1,929,498 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCI | 29.66▲ | +0.58 (+1.99%) | 29.69 | 29.11 | 1,439,681 |
| RCKT | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.44 | 3,111,535 |
| RCKY | 22.19▼ | -0.16 (-0.72%) | 22.6161 | 22.19 | 38,180 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDHL | 1.94▲ | +0.08 (+4.30%) | 1.94 | 1.86 | 14,296 |
| RDI | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.24 | 18,054 |
| RDIV | 47.85▲ | +0.20 (+0.42%) | 47.86 | 47.645 | 41,343 |
| RDNT | 56.91▼ | -0.21 (-0.37%) | 58.11 | 56.84 | 777,225 |
| RDOG | 35.7714▲ | +0.0214 (+0.06%) | 35.7714 | 35.57 | 1,785 |
| RDZN | 0.98▼ | -0.11 (-10.09%) | 1.10 | 0.98 | 1,947,662 |
| REAI | 19.58▲ | +0.0925 (+0.47%) | 19.58 | 19.347 | 700 |
| REAL | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.77 | 2,563,476 |
| REAX | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.50 | 820,282 |
| REBN | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.3701 | 50,395 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REET | 24.70▲ | +0.12 (+0.49%) | 24.73 | 24.42 | 1,830,778 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REFR | 1.64▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 41,723 |
| REG | 71.23▲ | +0.69 (+0.98%) | 71.34 | 69.42 | 1,526,737 |
| REGN | 525.00▲ | +4.00 (+0.77%) | 526.08 | 518.90 | 1,013,200 |
| REI | 0.794▲ | +0.044 (+5.87%) | 0.829 | 0.7603 | 4,932,646 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| REK | 16.8704▼ | -0.1296 (-0.76%) | 17.165 | 16.8692 | 8,809 |
| REKR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 3,941,567 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RELY | 18.77▼ | -0.14 (-0.74%) | 19.5407 | 18.56 | 2,586,659 |
| REMX | 40.58▼ | -0.65 (-1.58%) | 41.01 | 40.24 | 319,041 |
| RENB | 0.289▼ | -0.0037 (-1.26%) | 0.318 | 0.279 | 1,793,100 |
| RENT | 5.11▲ | +0.35 (+7.35%) | 5.12 | 4.74 | 30,459 |
| REPL | 9.29▼ | -0.04 (-0.43%) | 9.64 | 9.15 | 1,252,122 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RES | 4.73▼ | -0.02 (-0.42%) | 4.775 | 4.70 | 1,381,111 |
| RETL | 7.60▼ | -0.07 (-0.91%) | 7.725 | 7.47 | 548,335 |
| RETO | 1.94▼ | -0.05 (-2.51%) | 2.18 | 1.85 | 76,231 |
| REVB | 0.75▼ | -0.009 (-1.19%) | 0.76 | 0.71 | 283,363 |
| REW | 7.35▼ | -0.16 (-2.13%) | 7.44 | 7.33 | 26,500 |
| REXR | 35.57▼ | -0.66 (-1.82%) | 35.96 | 34.92 | 3,202,400 |
| REYN | 21.42▲ | +0.12 (+0.56%) | 21.53 | 21.23 | 1,850,551 |
| REZ | 82.34▲ | +0.57 (+0.70%) | 82.34 | 80.81 | 113,800 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RFL | 1.73▲ | +0.07 (+4.22%) | 1.84 | 1.62 | 203,164 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGNX | 8.21▼ | -0.18 (-2.15%) | 8.655 | 8.10 | 636,467 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RGR | 35.90▲ | +0.17 (+0.48%) | 36.165 | 35.525 | 165,705 |
| RH | 189.01▼ | -1.82 (-0.95%) | 193.35 | 188.24 | 649,700 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RHP | 98.67▼ | -1.88 (-1.87%) | 99.66 | 97.19 | 851,400 |
| RICK | 38.12▼ | -0.76 (-1.95%) | 39.01 | 37.89 | 39,808 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RIG | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 29,790,200 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RILY | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.90 | 809,750 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RIO | 58.33▼ | -0.41 (-0.70%) | 58.4167 | 57.88 | 2,916,956 |
| RITA | 19.20▲ | +0.0688 (+0.36%) | 19.20 | 18.88 | 1,000 |
| RLAY | 3.46▲ | +0.16 (+4.85%) | 3.53 | 3.30 | 1,492,868 |
| RLGT | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.07 | 174,980 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RLJ | 7.28▼ | -0.22 (-2.93%) | 7.43 | 7.24 | 1,132,500 |
| RLMD | 0.6003▼ | -0.0097 (-1.59%) | 0.65 | 0.59 | 194,614 |
| RLTY | 15.18▲ | +0.01 (+0.07%) | 15.22 | 15.00 | 0 |
| RLYB | 0.338▲ | +0.0054 (+1.62%) | 0.34 | 0.321 | 50,563 |
| RM | 29.21▼ | -0.12 (-0.41%) | 29.86 | 29.21 | 28,177 |
| RMAX | 8.18▼ | -0.33 (-3.88%) | 8.55 | 8.09 | 231,619 |
| RMBL | 2.31▲ | +0.17 (+7.94%) | 2.4162 | 2.1193 | 83,556 |
| RMCF | 1.41▼ | -0.01 (-0.70%) | 1.4501 | 1.385 | 10,031 |
| RMI | 14.25▲ | +0.04 (+0.28%) | 14.41 | 14.18 | 0 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |