Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAV | 6.37▲ | +0.06 (+0.95%) | 6.46 | 6.25 | 2,487,233 |
| WEBL | 26.98▼ | -0.27 (-0.99%) | 27.33 | 26.93 | 81,100 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WEN | 8.53▲ | +0.10 (+1.19%) | 8.57 | 8.3402 | 5,851,897 |
| WERN | 25.54▲ | +0.34 (+1.35%) | 25.75 | 24.98 | 845,700 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WEX | 148.66▼ | -0.96 (-0.64%) | 150.81 | 148.19 | 300,611 |
| WEYS | 30.31▲ | +0.15 (+0.50%) | 30.73 | 29.88 | 16,400 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHD | 42.33▲ | +0.02 (+0.05%) | 43.46 | 41.86 | 773,900 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WIMI | 2.91▲ | +0.03 (+1.04%) | 2.975 | 2.86 | 54,700 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WIX | 95.77▲ | +1.29 (+1.37%) | 96.35 | 92.703 | 1,595,900 |
| WKC | 23.69▼ | -0.10 (-0.42%) | 24.04 | 23.64 | 759,000 |
| WKHS | 0.8682▼ | -0.0648 (-6.95%) | 0.9397 | 0.8202 | 2,604,860 |
| WKSP | 2.43▲ | +0.19 (+8.48%) | 2.53 | 2.31 | 139,346 |
| WLDS | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.85 | 371,800 |
| WLFC | 120.52▲ | +0.51 (+0.42%) | 121.61 | 118.06 | 30,500 |
| WLK | 64.72▲ | +1.85 (+2.94%) | 65.22 | 62.775 | 1,524,243 |
| WLY | 36.01▼ | -0.06 (-0.17%) | 36.56 | 35.76 | 608,985 |
| WLYB | 36.45▲ | +0.34 (+0.94%) | 36.54 | 35.86 | 4,695 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMG | 28.01▼ | -0.34 (-1.20%) | 28.56 | 27.95 | 2,047,310 |
| WMK | 65.39▼ | -0.31 (-0.47%) | 65.89 | 64.77 | 113,500 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WNW | 1.48▲ | +0.0574 (+4.03%) | 1.5399 | 1.35 | 14,133 |
| WOOD | 69.88▲ | +0.85 (+1.23%) | 69.99 | 69.80 | 5,000 |
| WOR | 55.42▲ | +0.04 (+0.07%) | 56.33 | 55.02 | 263,886 |
| WORX | 0.255▲ | +0.005 (+2.00%) | 0.265 | 0.245 | 962,900 |
| WPP | 19.59▼ | -0.08 (-0.41%) | 20.09 | 19.53 | 487,400 |
| WPRT | 1.77▲ | +0.10 (+5.99%) | 1.80 | 1.65 | 98,800 |
| WRBY | 19.66▼ | -0.33 (-1.65%) | 20.37 | 19.47 | 2,756,100 |
| WRD | 8.04▲ | +0.12 (+1.52%) | 8.20 | 7.88 | 4,146,700 |
| WSC | 20.18▲ | +0.92 (+4.78%) | 20.695 | 19.32 | 7,367,100 |
| WSO | 345.60▲ | +3.30 (+0.96%) | 350.00 | 339.61 | 381,247 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 10.96▼ | -0.04 (-0.36%) | 11.13 | 10.96 | 2,826,900 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |
| WTW | 321.23▲ | +0.61 (+0.19%) | 322.20 | 320.00 | 527,834 |
| WU | 8.67▲ | +0.05 (+0.58%) | 8.80 | 8.61 | 7,119,100 |
| WVE | 7.67▲ | +0.24 (+3.23%) | 7.72 | 7.405 | 1,809,002 |
| WVVI | 2.70▼ | -0.03 (-1.10%) | 2.88 | 2.61 | 6,900 |
| WWW | 16.28▲ | +0.22 (+1.37%) | 16.55 | 15.975 | 1,318,104 |
| WXET | 16.725▲ | +0.14 (+0.84%) | 16.781 | 16.725 | 600 |
| WY | 22.26▲ | +0.12 (+0.54%) | 22.515 | 22.01 | 5,397,187 |
| WYHG | 0.842▲ | +0.008 (+0.96%) | 0.856 | 0.80 | 29,000 |
| XBIO | 2.58▲ | +0.06 (+2.38%) | 2.6799 | 2.4814 | 22,955 |
| XBIT | 2.28▼ | -0.07 (-2.98%) | 2.37 | 2.26 | 70,340 |
| XBP | 0.6762▲ | +0.0084 (+1.26%) | 0.7078 | 0.6446 | 109,294 |
| XCH | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.99 | 19,300 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XELB | 0.906▼ | -0.0693 (-7.11%) | 1.005 | 0.906 | 40,968 |
| XFLT | 4.61▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 607,900 |
| XFOR | 3.64▼ | -0.16 (-4.21%) | 3.86 | 3.64 | 689,200 |
| XHG | 0.9405▼ | -0.0795 (-7.79%) | 0.9805 | 0.92 | 2,479 |
| XITK | 174.689▼ | -1.1868 (-0.67%) | 175.6712 | 174.6889 | 1,168 |
| XLO | 0.7501▼ | -0.0049 (-0.65%) | 0.765 | 0.75 | 111,492 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLRE | 41.47▲ | +0.18 (+0.44%) | 41.685 | 41.165 | 4,866,627 |
| XOMO | 11.50▲ | +0.03 (+0.26%) | 11.579 | 11.47 | 27,600 |
| XOS | 2.30▲ | +0.01 (+0.44%) | 2.3728 | 2.25 | 22,221 |
| XPER | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.63 | 326,170 |
| XPL | 0.6159▲ | +0.0159 (+2.65%) | 0.6159 | 0.5991 | 137,630 |
| XPOF | 6.59▲ | +0.22 (+3.45%) | 6.68 | 6.40 | 619,200 |
| XPON | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.08 | 649,487 |
| XRAY | 11.29▲ | +0.20 (+1.80%) | 11.48 | 11.03 | 3,518,500 |
| XRMI | 17.80▼ | -0.011 (-0.06%) | 17.86 | 17.78 | 4,900 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| XRX | 2.66▼ | -0.07 (-2.56%) | 2.75 | 2.64 | 5,248,600 |
| XTIA | 1.61▲ | +0.12 (+8.05%) | 1.70 | 1.495 | 2,642,559 |
| XTLB | 0.80▲ | +0.02 (+2.56%) | 0.83 | 0.79 | 25,800 |
| XWEL | 0.76 | +0.00 (+0.00%) | 0.79 | 0.75 | 11,800 |
| XXII | 1.04▲ | +0.176 (+20.37%) | 1.045 | 0.864 | 344,600 |
| XYF | 7.17▼ | -0.21 (-2.85%) | 7.58 | 7.12 | 221,803 |
| XYZ | 65.03▲ | +1.34 (+2.10%) | 66.13 | 63.55 | 6,770,474 |
| YAAS | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 20,399 |
| YANG | 24.03▲ | +0.46 (+1.95%) | 24.90 | 23.63 | 2,192,376 |
| YBIT | 7.20▲ | +0.145 (+2.06%) | 7.25 | 7.0144 | 211,468 |
| YCBD | 0.536▼ | -0.019 (-3.42%) | 0.841 | 0.536 | 15,904,900 |
| YCL | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.17 | 23,900 |
| YELP | 29.04▼ | -0.34 (-1.16%) | 29.60 | 29.04 | 948,671 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| YHC | 0.842▲ | +0.051 (+6.45%) | 0.854 | 0.791 | 167,700 |
| YI | 3.63▲ | +0.13 (+3.71%) | 3.805 | 3.50 | 66,064 |
| YIBO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 0.9947 | 2,048 |
| YJ | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.52 | 600 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| YMAG | 14.55▼ | -0.08 (-0.55%) | 14.595 | 14.495 | 863,600 |
| YMAX | 10.56▲ | +0.04 (+0.38%) | 10.60 | 10.45 | 3,060,900 |
| YMM | 11.18▲ | +0.21 (+1.91%) | 11.31 | 11.03 | 7,491,700 |
| YQQQ | 12.286▼ | -0.099 (-0.80%) | 12.39 | 12.26 | 19,600 |
| YRD | 4.41▲ | +0.16 (+3.76%) | 4.4799 | 4.242 | 52,313 |
| YSG | 6.26▼ | -0.10 (-1.57%) | 6.42 | 6.23 | 208,200 |
| YSXT | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.07 | 773,900 |