Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 213.81▲ | +1.88 (+0.89%) | 215.135 | 210.60 | 1,456,689 |
| RMNI | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.30 | 513,238 |
| RMSG | 1.55▲ | +0.17 (+12.32%) | 1.56 | 1.38 | 329,562 |
| RMTI | 0.8769▼ | -0.023 (-2.56%) | 0.895 | 0.8501 | 187,753 |
| RNA | 12.77▼ | -0.22 (-1.69%) | 13.49 | 12.71 | 252,142 |
| RNAC | 6.22▼ | -0.25 (-3.86%) | 6.55 | 6.205 | 136,444 |
| RNAZ | 8.01▼ | -0.39 (-4.64%) | 9.30 | 8.01 | 10,565 |
| RNP | 21.04▲ | +0.30 (+1.45%) | 21.10 | 20.6332 | 132,068 |
| RNW | 5.38▲ | +0.31 (+6.11%) | 5.44 | 5.11 | 1,055,818 |
| RNXT | 0.85▲ | +0.0189 (+2.27%) | 0.8699 | 0.842 | 120,033 |
| ROC | 6.154▼ | -0.076 (-1.22%) | 6.36 | 6.0101 | 13,296 |
| ROCK | 39.03▲ | +1.50 (+4.00%) | 39.26 | 37.66 | 175,259 |
| ROL | 55.73▲ | +0.40 (+0.72%) | 55.83 | 54.99 | 1,610,463 |
| ROOT | 54.48▲ | +2.575 (+4.96%) | 54.60 | 51.16 | 187,731 |
| ROP | 354.81▼ | -1.16 (-0.33%) | 356.16 | 349.01 | 1,274,351 |
| RPAY | 3.79▲ | +0.02 (+0.53%) | 3.84 | 3.67 | 759,197 |
| RPD | 5.90▲ | +0.05 (+0.85%) | 5.985 | 5.80 | 1,343,513 |
| RPID | 2.40▲ | +0.10 (+4.35%) | 2.42 | 2.30 | 83,826 |
| RPM | 101.89▲ | +1.20 (+1.19%) | 102.70 | 100.87 | 586,155 |
| RR | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.375 | 5,541,566 |
| RRGB | 3.50▼ | -0.08 (-2.23%) | 3.63 | 3.44 | 286,560 |
| RRR | 53.96▼ | -2.10 (-3.75%) | 55.575 | 51.59 | 3,126,326 |
| RSG | 209.22▲ | +0.91 (+0.44%) | 210.055 | 207.49 | 1,150,518 |
| RSKD | 4.61▲ | +0.19 (+4.30%) | 4.635 | 4.44 | 404,065 |
| RSPC | 38.0019▲ | +0.3027 (+0.80%) | 38.0019 | 37.61 | 2,572 |
| RSPD | 55.37▲ | +0.725 (+1.33%) | 55.52 | 54.97 | 28,930 |
| RSPF | 76.01▲ | +0.54 (+0.72%) | 76.15 | 74.90 | 12,662 |
| RSPH | 30.44▲ | +0.38 (+1.26%) | 30.45 | 30.05 | 77,417 |
| RSPS | 29.82▲ | +0.49 (+1.67%) | 29.87 | 29.39 | 110,991 |
| RSSS | 2.54▲ | +0.06 (+2.42%) | 2.63 | 2.48 | 33,380 |
| RTAC | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.32 | 78,662 |
| RTX | 176.07▲ | +3.28 (+1.90%) | 176.65 | 173.48 | 6,223,422 |
| RTXG | 19.8186▲ | +0.8148 (+4.29%) | 19.88 | 19.28 | 37,962 |
| RUBI | 3.57▼ | -0.045 (-1.24%) | 3.65 | 3.4601 | 23,795 |
| RUN | 12.73▲ | +0.80 (+6.71%) | 12.835 | 12.09 | 7,482,246 |
| RUNN | 33.19▲ | +0.3441 (+1.05%) | 33.19 | 32.79 | 41,467 |
| RVER | 29.9308▼ | -0.0184 (-0.06%) | 30.01 | 29.75 | 1,466 |
| RVNL | 33.2916▲ | +1.8616 (+5.92%) | 34.14 | 31.24 | 66,469 |
| RVP | 0.6316▲ | +0.0106 (+1.71%) | 0.65 | 0.6114 | 22,133 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.0001 | 53,173 |
| RVTY | 86.62▲ | +4.36 (+5.30%) | 87.15 | 82.77 | 987,565 |
| RW | 24.209▲ | +0.398 (+1.67%) | 24.209 | 24.209 | 100 |
| RWAY | 6.73▲ | +0.23 (+3.54%) | 6.74 | 6.50 | 356,562 |
| RWM | 14.50▼ | -0.32 (-2.16%) | 14.80 | 14.4997 | 12,590,377 |
| RWT | 5.56▼ | -0.05 (-0.89%) | 5.85 | 5.54 | 1,676,183 |
| RXD | 10.1676▼ | -0.5824 (-5.42%) | 10.51 | 9.966 | 219,781 |
| RXI | 198.094▲ | +2.972 (+1.52%) | 198.40 | 195.53 | 3,480 |
| RXL | 45.2021▲ | +1.9721 (+4.56%) | 45.2021 | 43.72 | 14,313 |
| RXRX | 3.46▲ | +0.16 (+4.85%) | 3.59 | 3.275 | 13,116,013 |
| RXST | 7.07▲ | +0.26 (+3.82%) | 7.175 | 6.79 | 526,587 |
| RYAAY | 54.65▲ | +0.74 (+1.37%) | 55.129 | 54.381 | 1,883,739 |
| RYAN | 34.77▼ | -0.49 (-1.39%) | 34.90 | 33.39 | 3,569,026 |
| RYET | 1.08▼ | -0.04 (-3.57%) | 1.155 | 1.0401 | 4,927 |
| RYN | 21.21▼ | -0.01 (-0.05%) | 21.435 | 20.915 | 2,276,720 |
| RYTM | 81.36▼ | -0.76 (-0.93%) | 84.00 | 81.24 | 528,537 |
| RZLT | 3.20▲ | +0.08 (+2.56%) | 3.28 | 3.13 | 1,064,420 |
| RZLV | 2.57▲ | +0.11 (+4.47%) | 2.62 | 2.50 | 15,166,804 |
| S | 14.16▼ | -0.54 (-3.67%) | 14.4999 | 13.885 | 6,698,701 |
| SABA | 8.51▲ | +0.07 (+0.83%) | 8.6091 | 8.4101 | 81,542 |
| SACH | 1.02▼ | -0.02 (-1.92%) | 1.0495 | 1.02 | 110,904 |
| SAFX | 0.3999▲ | +0.0305 (+8.26%) | 0.42 | 0.35 | 7,331,214 |
| SAGT | 1.72▼ | -0.45 (-20.74%) | 1.8596 | 1.50 | 2,095,049 |
| SAIC | 96.77▲ | +1.64 (+1.72%) | 96.88 | 94.62 | 421,053 |
| SAIL | 11.42▼ | -0.15 (-1.30%) | 11.51 | 11.08 | 2,262,534 |
| SAMG | 13.15▼ | -0.06 (-0.45%) | 13.4387 | 13.11 | 16,754 |
| SANA | 3.29▲ | +0.04 (+1.23%) | 3.41 | 3.222 | 2,917,940 |
| SANG | 4.27▲ | +0.03 (+0.71%) | 4.4399 | 4.03 | 12,266 |
| SAP | 169.49▼ | -0.61 (-0.36%) | 171.78 | 168.65 | 3,145,526 |
| SAPH | 31.0932▼ | -0.3531 (-1.12%) | 31.41 | 31.0932 | 611 |
| SAR | 23.30▲ | +0.63 (+2.78%) | 23.325 | 22.72 | 74,666 |
| SARK | 29.17▼ | -1.05 (-3.47%) | 30.08 | 29.0929 | 485,357 |
| SARO | 24.86▲ | +0.42 (+1.72%) | 25.095 | 24.31 | 5,490,918 |
| SBAR | 25.41▲ | +0.02 (+0.08%) | 25.52 | 25.25 | 188,676 |
| SBB | 11.995▼ | -0.21 (-1.72%) | 12.12 | 11.97 | 596 |
| SBC | 3.30 | +0.00 (+0.00%) | 3.35 | 3.26 | 239,759 |
| SBET | 7.20▲ | +0.20 (+2.86%) | 7.265 | 6.99 | 6,825,509 |
| SBEV | 0.2611▲ | +0.0076 (+3.00%) | 0.2744 | 0.2494 | 390,900 |
| SBFG | 20.84▼ | -0.41 (-1.93%) | 21.475 | 20.82 | 8,559 |
| SBFM | 0.9623▼ | -0.0042 (-0.43%) | 0.9646 | 0.95 | 30,293 |
| SBH | 14.18▲ | +0.22 (+1.58%) | 14.25 | 13.83 | 1,790,670 |
| SBI | 7.69▲ | +0.05 (+0.65%) | 7.69 | 7.66 | 35,041 |
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SBSW | 12.02▲ | +0.55 (+4.80%) | 12.12 | 11.7601 | 4,143,149 |
| SCAG | 0.88▼ | -0.0599 (-6.37%) | 0.94 | 0.88 | 6,626 |
| SCC | 14.3955▼ | -0.4045 (-2.73%) | 14.84 | 14.32 | 12,167 |
| SCCR | 25.60▲ | +0.01 (+0.04%) | 25.64 | 25.585 | 234,197 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SCHJ | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 119,209 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCHQ | 31.09▼ | -0.01 (-0.03%) | 31.18 | 31.025 | 1,138,513 |
| SCHR | 24.81▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,883,832 |
| SCHW | 91.64▲ | +0.48 (+0.53%) | 92.53 | 89.875 | 8,684,967 |
| SCHZ | 23.19▲ | +0.04 (+0.17%) | 23.229 | 23.1601 | 1,590,568 |
| SCIO | 20.65 | +0.00 (+0.00%) | 20.65 | 20.61 | 111,731 |
| SCKT | 0.905▲ | +0.0382 (+4.41%) | 0.9082 | 0.8669 | 4,113 |
| SCLX | 10.52▲ | +1.88 (+21.76%) | 10.87 | 8.02 | 217,013 |
| SCM | 9.67▲ | +0.11 (+1.15%) | 9.7496 | 9.42 | 162,463 |
| SCNI | 0.74▲ | +0.0262 (+3.67%) | 0.76 | 0.6856 | 338,995 |
| SCNX | 0.391▲ | +0.0189 (+5.08%) | 0.4079 | 0.3752 | 175,751 |
| SCO | 6.56 | +0.00 (+0.00%) | 6.75 | 6.55 | 78,080,742 |