Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 25.15▼ | -0.10 (-0.40%) | 25.37 | 25.061 | 26,494,445 |
| PFF | 30.10▼ | -0.26 (-0.86%) | 30.355 | 30.10 | 3,430,919 |
| PFFA | 20.38▼ | -0.12 (-0.59%) | 20.55 | 20.38 | 692,843 |
| PFFD | 18.34▼ | -0.15 (-0.81%) | 18.48 | 18.32 | 1,331,522 |
| PFFR | 17.59▼ | -0.05 (-0.28%) | 17.65 | 17.5048 | 54,998 |
| PFFV | 22.0065▼ | -0.0135 (-0.06%) | 22.04 | 21.96 | 36,146 |
| PFIG | 23.67▼ | -0.035 (-0.15%) | 25.835 | 23.64 | 23,781 |
| PFL | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.63 | 116,225 |
| PFLD | 19.5217▼ | -0.0183 (-0.09%) | 19.56 | 19.52 | 114,317 |
| PFLT | 7.03▼ | -0.08 (-1.13%) | 7.14 | 7.005 | 758,484 |
| PFN | 7.05▲ | +0.03 (+0.43%) | 7.0599 | 6.985 | 345,384 |
| PFO | 9.02▼ | -0.06 (-0.66%) | 9.0501 | 9.02 | 12,469 |
| PFSA | 0.991▼ | -0.049 (-4.71%) | 1.0438 | 0.965 | 120,409 |
| PFSI | 86.04▲ | +0.34 (+0.40%) | 87.709 | 84.20 | 618,176 |
| PFXF | 17.32▼ | -0.21 (-1.20%) | 17.54 | 17.31 | 722,530 |
| PG | 146.10▼ | -2.78 (-1.87%) | 146.375 | 140.20 | 12,663,401 |
| PGF | 13.54▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 169,104 |
| PGHY | 19.55▼ | -0.0369 (-0.19%) | 19.6099 | 19.52 | 43,514 |
| PGJ | 24.83▲ | +0.43 (+1.76%) | 25.1388 | 24.63 | 32,460 |
| PGP | 8.34▼ | -0.01 (-0.12%) | 8.4201 | 8.30 | 79,390 |
| PGX | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 3,593,462 |
| PGY | 16.19▼ | -0.42 (-2.53%) | 16.93 | 16.065 | 3,601,648 |
| PHAR | 12.01▼ | -0.85 (-6.61%) | 12.76 | 12.01 | 2,938 |
| PHAT | 11.64▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 711,919 |
| PHG | 26.10▲ | +0.55 (+2.15%) | 26.285 | 25.465 | 1,694,104 |
| PHGE | 0.183▼ | -0.0004 (-0.22%) | 0.1862 | 0.1766 | 407,885 |
| PHI | 19.96▼ | -0.05 (-0.25%) | 20.08 | 19.91 | 78,647 |
| PHIO | 0.9842▼ | -0.0258 (-2.55%) | 1.02 | 0.9702 | 95,026 |
| PHK | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.59 | 550,541 |
| PHO | 71.03▼ | -0.46 (-0.64%) | 71.74 | 70.80 | 65,261 |
| PHR | 11.14▲ | +0.28 (+2.58%) | 11.23 | 10.84 | 586,489 |
| PHYL | 34.65▼ | -0.07 (-0.20%) | 34.78 | 34.62 | 224,357 |
| PHYS | 30.57▲ | +0.15 (+0.49%) | 31.11 | 30.21 | 5,115,324 |
| PICB | 22.90▲ | +0.01 (+0.04%) | 23.03 | 22.79 | 118,752 |
| PIFI | 92.9662▼ | -0.1438 (-0.15%) | 93.04 | 92.9662 | 302 |
| PIM | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.101 | 38,495 |
| PIO | 44.3454▼ | -0.5322 (-1.19%) | 44.59 | 44.21 | 8,231 |
| PIPR | 73.82▼ | -3.65 (-4.71%) | 77.84 | 73.31 | 700,821 |
| PIZ | 49.43▼ | -1.2992 (-2.56%) | 50.4562 | 49.1132 | 69,682 |
| PJIO | 57.1154▼ | -1.9076 (-3.23%) | 57.5099 | 57.1154 | 1,635 |
| PKB | 97.4953▼ | -4.1189 (-4.05%) | 101.22 | 97.45 | 13,856 |
| PKX | 48.68▼ | -2.52 (-4.92%) | 50.04 | 48.50 | 431,984 |
| PL | 19.47▼ | -0.95 (-4.65%) | 20.8675 | 19.425 | 5,230,484 |
| PLAB | 27.94▼ | -1.21 (-4.15%) | 29.20 | 27.77 | 1,081,321 |
| PLAG | 0.728▲ | +0.0078 (+1.08%) | 0.7725 | 0.6845 | 253,556 |
| PLAY | 10.25▼ | -0.14 (-1.35%) | 10.53 | 10.21 | 965,999 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PLBY | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.175 | 438,775 |
| PLCE | 2.42▼ | -0.09 (-3.59%) | 2.56 | 2.411 | 77,072 |
| PLG | 1.25▲ | +0.01 (+0.81%) | 1.2898 | 1.185 | 1,328,425 |
| PLNT | 56.19▲ | +0.25 (+0.45%) | 57.02 | 55.14 | 1,778,236 |
| PLRX | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 227,791 |
| PLRZ | 11.70▲ | +0.44 (+3.91%) | 12.425 | 11.03 | 52,260 |
| PLTG | 9.63▼ | -0.14 (-1.43%) | 10.3005 | 9.57 | 228,107 |
| PLTM | 15.42▲ | +0.04 (+0.26%) | 15.71 | 15.1451 | 97,898 |
| PLTR | 123.00▼ | -0.53 (-0.43%) | 127.28 | 122.45 | 25,685,217 |
| PLTU | 27.17▼ | -0.20 (-0.73%) | 29.00 | 26.91 | 1,437,458 |
| PLTY | 28.45▼ | -0.20 (-0.70%) | 29.3799 | 28.45 | 108,132 |
| PLUG | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.86 | 60,495,071 |
| PLUR | 1.58▼ | -0.10 (-5.95%) | 1.67 | 1.57 | 10,359 |
| PLUT | 2.982 | +0.00 (+0.00%) | 2.982 | 2.982 | 0 |
| PLYY | 8.4299▲ | +0.0754 (+0.90%) | 8.47 | 8.4008 | 4,345 |
| PMAX | 1.53▼ | -0.02 (-1.29%) | 1.5462 | 1.48 | 19,338 |
| PMBS | 48.6718▼ | -0.1732 (-0.35%) | 48.8889 | 48.66 | 47,549 |
| PMCB | 0.5855▼ | -0.0045 (-0.76%) | 0.6079 | 0.5801 | 46,036 |
| PMEC | 0.42 | +0.00 (+0.00%) | 0.4205 | 0.42 | 14,219 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.42▼ | -0.04 (-0.08%) | 50.5299 | 50.40 | 3,866 |
| PML | 7.33 | +0.00 (+0.00%) | 7.37 | 7.315 | 426,067 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| PMO | 10.28▼ | -0.02 (-0.19%) | 10.326 | 10.25 | 63,231 |
| PMT | 9.69▼ | -0.10 (-1.02%) | 9.82 | 9.635 | 1,275,360 |
| PMVP | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 374,818 |
| PNBK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.05 | 155,654 |
| PNI | 6.85 | +0.00 (+0.00%) | 6.87 | 6.835 | 67,076 |
| PNNT | 3.37▼ | -0.01 (-0.30%) | 3.44 | 3.345 | 793,761 |
| PNQI | 48.8927▲ | +0.1185 (+0.24%) | 49.74 | 48.694 | 203,406 |
| PNR | 66.59▼ | -0.18 (-0.27%) | 67.50 | 65.735 | 3,246,030 |
| PNRG | 184.36▲ | +3.71 (+2.05%) | 189.50 | 180.24 | 74,595 |
| POCI | 4.15▼ | -0.29 (-6.53%) | 4.45 | 4.10 | 50,878 |
| PODD | 170.62▲ | +3.15 (+1.88%) | 171.78 | 165.25 | 1,126,145 |
| POET | 6.37▼ | -0.39 (-5.77%) | 6.93 | 6.365 | 9,544,463 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |
| PONY | 7.66▲ | +0.08 (+1.06%) | 8.02 | 7.56 | 5,039,591 |
| POOL | 193.45▲ | +1.29 (+0.67%) | 196.98 | 189.02 | 1,020,476 |
| POR | 50.30▼ | -0.85 (-1.66%) | 51.26 | 50.17 | 875,947 |
| POST | 97.53▲ | +3.21 (+3.40%) | 97.695 | 94.11 | 741,260 |
| PPBT | 1.38▲ | +0.01 (+0.73%) | 1.445 | 1.3617 | 7,948 |
| PPC | 29.95▲ | +0.14 (+0.47%) | 30.005 | 29.10 | 1,968,669 |
| PPCB | 0.99▼ | -0.22 (-18.18%) | 1.2399 | 0.9576 | 183,747 |
| PPIH | 23.23▼ | -2.18 (-8.58%) | 25.41 | 23.035 | 157,330 |
| PPL | 35.70▼ | -0.63 (-1.73%) | 36.67 | 35.675 | 6,832,488 |
| PPLT | 14.59▲ | +0.05 (+0.34%) | 14.865 | 14.295 | 1,301,865 |
| PPSI | 2.78▼ | -0.12 (-4.14%) | 3.17 | 2.75 | 59,065 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 118,012 |
| PPTA | 17.26▼ | -0.13 (-0.75%) | 17.96 | 16.70 | 1,351,504 |
| PQDI | 19.2288▼ | -0.0612 (-0.32%) | 19.28 | 19.2288 | 22,852 |
| PRCT | 17.88▼ | -0.20 (-1.11%) | 18.33 | 17.7425 | 991,106 |
| PRDO | 34.55▲ | +1.71 (+5.21%) | 34.77 | 33.03 | 613,681 |
| PREF | 18.845▼ | -0.035 (-0.19%) | 18.90 | 18.845 | 193,742 |