Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.28 | 25,258 |
| YMAG | 15.35▲ | +0.34 (+2.27%) | 15.35 | 15.17 | 980,677 |
| YMAX | 12.70▲ | +0.27 (+2.17%) | 12.70 | 12.55 | 1,577,391 |
| YORW | 30.55▼ | -0.47 (-1.52%) | 31.238 | 30.28 | 66,815 |
| YPF | 27.65▲ | +1.23 (+4.66%) | 28.30 | 26.69 | 2,961,000 |
| YQQQ | 12.82▼ | -0.06 (-0.47%) | 12.8497 | 12.7706 | 31,636 |
| YRD | 6.05▲ | +0.17 (+2.89%) | 6.13 | 5.85 | 130,544 |
| YSXT | 2.59▲ | +0.09 (+3.60%) | 2.75 | 2.35 | 119,300 |
| YUM | 140.47▼ | -1.15 (-0.81%) | 142.04 | 139.8601 | 2,128,660 |
| YUMC | 43.17▲ | +0.53 (+1.24%) | 43.37 | 42.75 | 1,578,702 |
| YXI | 9.9814▼ | -0.2686 (-2.62%) | 10.10 | 9.92 | 31,091 |
| YXT | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 286,131 |
| YYAI | 0.17▼ | -0.0199 (-10.48%) | 0.19 | 0.11 | 354,107,989 |
| YYGH | 0.3399▲ | +0.0036 (+1.07%) | 0.3485 | 0.328 | 563,835 |
| Z | 69.76▲ | +0.07 (+0.10%) | 70.4988 | 69.00 | 1,425,568 |
| ZBAO | 0.97▼ | -0.02 (-2.02%) | 1.01 | 0.96 | 28,330 |
| ZBH | 95.09▲ | +0.38 (+0.40%) | 96.3299 | 94.01 | 1,485,296 |
| ZBRA | 281.96▲ | +6.07 (+2.20%) | 286.71 | 278.45 | 568,855 |
| ZCMD | 0.7193▼ | -0.0277 (-3.71%) | 0.7339 | 0.68 | 143,501 |
| ZD | 35.92▲ | +0.59 (+1.67%) | 36.27 | 35.03 | 612,900 |
| ZENV | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.3572 | 20,336 |
| ZEO | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.32 | 262,630 |
| ZEUS | 27.92▲ | +0.72 (+2.65%) | 28.84 | 27.67 | 92,300 |
| ZG | 66.97▲ | +0.05 (+0.07%) | 67.49 | 66.24 | 387,407 |
| ZIG | 36.3502▲ | +0.6332 (+1.77%) | 36.3502 | 36.0963 | 1,275 |
| ZIM | 12.72▲ | +0.28 (+2.25%) | 12.92 | 12.46 | 4,216,700 |
| ZIP | 4.24▲ | +0.39 (+10.13%) | 4.24 | 3.90 | 1,431,697 |
| ZJK | 3.08▲ | +0.20 (+6.94%) | 3.14 | 2.88 | 17,700 |
| ZJYL | 0.4092▼ | -0.0128 (-3.03%) | 0.448 | 0.4017 | 251,286 |
| ZKH | 2.96▲ | +0.10 (+3.50%) | 2.9789 | 2.86 | 11,369 |
| ZLAB | 31.23▲ | +0.99 (+3.27%) | 31.85 | 30.69 | 362,873 |
| ZNTL | 1.62▼ | -0.06 (-3.57%) | 1.715 | 1.61 | 425,434 |
| ZONE | 1.86▼ | -0.14 (-7.00%) | 2.06 | 1.83 | 1,727,332 |
| ZSL | 12.79▼ | -1.80 (-12.34%) | 13.20 | 12.75 | 3,095,427 |
| ZSPC | 1.32▲ | +0.085 (+6.88%) | 1.36 | 1.24 | 583,962 |
| ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| ZTEK | 0.7355▼ | -0.0447 (-5.73%) | 0.795 | 0.73 | 111,054 |
| ZTO | 18.50▼ | -0.05 (-0.27%) | 18.98 | 18.48 | 1,860,473 |
| ZTS | 142.26▲ | +1.15 (+0.81%) | 143.36 | 140.65 | 2,261,056 |
| ZVIA | 2.40▲ | +0.12 (+5.26%) | 2.435 | 2.30 | 1,099,049 |
| ZYXI | 1.38 | +0.00 (+0.00%) | 1.43 | 1.35 | 36,646 |