Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSB | 10.4823▲ | +0.5093 (+5.11%) | 10.4823 | 10.38 | 200 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.11 | 1,000,428 |
| OPAD | 0.7435▼ | -0.03 (-3.88%) | 0.7854 | 0.74 | 685,356 |
| OPBK | 13.14▲ | +0.19 (+1.47%) | 13.22 | 12.98 | 15,640 |
| OPCH | 29.40▲ | +0.11 (+0.38%) | 29.91 | 29.27 | 1,713,988 |
| OPER | 100.215 | +0.00 (+0.00%) | 100.2399 | 100.21 | 12,813 |
| OPFI | 8.29▲ | +0.01 (+0.12%) | 8.33 | 8.20 | 571,461 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 2,357,280 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| OPRA | 14.77▲ | +0.30 (+2.07%) | 14.8595 | 14.28 | 357,798 |
| OPRT | 4.34▲ | +0.08 (+1.88%) | 4.39 | 4.275 | 482,764 |
| OPRX | 6.53▲ | +0.13 (+2.03%) | 6.651 | 6.3203 | 398,181 |
| OPTT | 0.4129▲ | +0.0337 (+8.89%) | 0.4246 | 0.3875 | 6,577,862 |
| OPXS | 13.01▲ | +0.20 (+1.56%) | 13.50 | 12.80 | 19,923 |
| ORC | 7.27▲ | +0.05 (+0.69%) | 7.405 | 7.25 | 4,819,199 |
| ORCL | 155.97▲ | +0.86 (+0.55%) | 158.74 | 154.5104 | 21,504,735 |
| ORCX | 10.17▲ | +0.11 (+1.09%) | 10.5201 | 9.98 | 10,057,362 |
| ORGN | 0.1184▼ | -0.0024 (-1.99%) | 0.1269 | 0.1181 | 1,554,239 |
| ORGO | 2.58▼ | -0.06 (-2.27%) | 2.7119 | 2.57 | 609,035 |
| ORI | 40.36▲ | +0.26 (+0.65%) | 40.905 | 40.34 | 1,372,134 |
| ORIS | 0.5124▼ | -0.1437 (-21.90%) | 0.6331 | 0.50 | 342,955 |
| ORLY | 90.46▼ | -1.08 (-1.18%) | 92.07 | 89.80 | 6,239,126 |
| OSCR | 13.28▲ | +0.05 (+0.38%) | 13.50 | 13.205 | 4,912,042 |
| OSG | 5.18▲ | +0.06 (+1.17%) | 5.21 | 5.12 | 319,442 |
| OSPN | 10.38▼ | -0.17 (-1.61%) | 10.61 | 10.22 | 797,411 |
| OSRH | 0.45▼ | -0.02 (-4.26%) | 0.49 | 0.4367 | 295,185 |
| OSTX | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.48 | 351,075 |
| OSW | 20.79▲ | +0.40 (+1.96%) | 21.00 | 20.085 | 1,000,673 |
| OTEX | 22.34▼ | -0.64 (-2.79%) | 23.25 | 22.31 | 1,642,832 |
| OTIS | 83.61▲ | +0.42 (+0.50%) | 84.27 | 82.93 | 2,866,061 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| OTLY | 10.64▲ | +0.31 (+3.00%) | 10.7399 | 10.31 | 36,844 |
| OUST | 21.30▼ | -0.17 (-0.79%) | 22.30 | 20.98 | 1,440,205 |
| OWL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.5507 | 32,833,294 |
| OWLT | 5.51▼ | -0.06 (-1.08%) | 5.93 | 5.48 | 346,517 |
| OWNB | 19.18▲ | +0.71 (+3.84%) | 19.36 | 19.10 | 2,978 |
| OXBR | 0.86▲ | +0.0743 (+9.46%) | 0.86 | 0.8001 | 1,942 |
| OXLC | 8.54▲ | +0.34 (+4.15%) | 8.56 | 8.18 | 2,031,665 |
| OXM | 36.17▲ | +0.34 (+0.95%) | 36.67 | 35.39 | 239,832 |
| OXSQ | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.74 | 2,376,378 |
| OZK | 43.91▲ | +0.51 (+1.18%) | 44.27 | 43.70 | 857,592 |
| PAAA | 51.27▲ | +0.065 (+0.13%) | 51.29 | 51.20 | 2,708,669 |
| PAB | 42.59▲ | +0.20 (+0.47%) | 42.62 | 42.565 | 21,241 |
| PABU | 68.4533▲ | +0.8195 (+1.21%) | 68.60 | 68.32 | 6,068 |
| PAC | 230.90▲ | +6.53 (+2.91%) | 232.94 | 226.855 | 124,962 |
| PACB | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.34 | 3,985,573 |
| PACK | 3.45▲ | +0.02 (+0.58%) | 3.61 | 3.36 | 524,453 |
| PAG | 144.18▼ | -1.75 (-1.20%) | 148.11 | 143.47 | 259,256 |
| PAI | 12.20▲ | +0.07 (+0.58%) | 12.23 | 12.20 | 8,479 |
| PAL | 6.40▲ | +0.29 (+4.75%) | 6.49 | 6.26 | 193,341 |
| PALU | 14.0263▲ | +0.0703 (+0.50%) | 14.14 | 13.89 | 203,615 |
| PAMT | 8.02▼ | -0.03 (-0.37%) | 8.37 | 7.96 | 13,925 |
| PANG | 8.61▲ | +0.0354 (+0.41%) | 8.67 | 8.48 | 37,489 |
| PANW | 167.45▲ | +0.435 (+0.26%) | 168.28 | 166.15 | 5,915,096 |
| PAPL | 0.688▼ | -0.002 (-0.29%) | 0.688 | 0.659 | 88,272 |
| PAR | 14.65▼ | -0.12 (-0.81%) | 15.765 | 14.57 | 2,815,221 |
| PATH | 11.57▼ | -0.01 (-0.09%) | 11.88 | 11.47 | 38,790,687 |
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| PAX | 11.39▲ | +0.16 (+1.42%) | 11.51 | 11.215 | 675,804 |
| PAXS | 14.60▲ | +0.14 (+0.97%) | 14.63 | 14.54 | 124,949 |
| PAY | 24.57▲ | +0.18 (+0.74%) | 24.96 | 24.32 | 596,360 |
| PAYC | 123.47▼ | -2.24 (-1.78%) | 125.8199 | 122.31 | 4,003,060 |
| PAYO | 4.59▲ | +0.05 (+1.10%) | 4.655 | 4.535 | 3,842,714 |
| PAYS | 3.53▲ | +0.09 (+2.62%) | 3.60 | 3.445 | 416,688 |
| PAYX | 93.10▲ | +0.49 (+0.53%) | 93.86 | 92.50 | 2,604,469 |
| PB | 64.74▲ | +0.46 (+0.72%) | 65.68 | 64.705 | 1,478,866 |
| PBDC | 26.88▲ | +0.31 (+1.17%) | 26.96 | 26.63 | 100,145 |
| PBH | 60.91▼ | -0.54 (-0.88%) | 62.13 | 60.91 | 338,700 |
| PBHC | 13.5243▼ | -0.0757 (-0.56%) | 13.60 | 13.41 | 9,667 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.505 | 10.18 | 2,842,172 |
| PBM | 2.50▲ | +0.04 (+1.63%) | 2.57 | 2.4001 | 21,962 |
| PCCE | 12.9258▲ | +0.2784 (+2.20%) | 12.9258 | 12.9258 | 65 |
| PCEF | 19.36▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 192,854 |
| PCF | 5.54▼ | -0.06 (-1.07%) | 5.6128 | 5.49 | 135,737 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCGG | 10.58▲ | +0.15 (+1.44%) | 10.62 | 10.52 | 26,099 |
| PCHI | 24.52▲ | +0.03 (+0.12%) | 24.55 | 24.51 | 920 |
| PCIG | 8.3123▲ | +0.1712 (+2.10%) | 8.34 | 8.2811 | 3,332 |
| PCM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.685 | 59,021 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PCN | 12.00▲ | +0.13 (+1.10%) | 12.00 | 11.86 | 476,027 |
| PCOR | 56.77▼ | -0.38 (-0.66%) | 57.72 | 56.58 | 2,060,794 |
| PCRB | 46.995▲ | +0.1687 (+0.36%) | 46.995 | 46.84 | 300 |
| PCRX | 22.69▼ | -0.57 (-2.45%) | 24.10 | 22.63 | 948,205 |
| PCSC | 11.15▲ | +0.05 (+0.45%) | 11.20 | 11.03 | 18,388 |
| PCT | 5.81▲ | +0.05 (+0.87%) | 5.97 | 5.70 | 3,321,362 |
| PCTY | 110.00▲ | +0.61 (+0.56%) | 111.59 | 108.94 | 629,743 |
| PCY | 21.20▲ | +0.11 (+0.52%) | 21.27 | 20.97 | 362,999 |
| PCYO | 10.38▲ | +0.11 (+1.07%) | 10.46 | 10.28 | 40,902 |
| PD | 6.94▼ | -0.13 (-1.84%) | 7.33 | 6.91 | 4,531,703 |
| PDCC | 10.3199▼ | -0.1701 (-1.62%) | 10.46 | 10.21 | 7,275 |
| PDD | 103.84▲ | +1.19 (+1.16%) | 105.54 | 103.46 | 4,603,061 |
| PDI | 17.57▲ | +0.10 (+0.57%) | 17.63 | 17.42 | 2,653,282 |
| PDM | 6.65▲ | +0.02 (+0.30%) | 6.81 | 6.62 | 1,046,598 |
| PDO | 13.17▲ | +0.05 (+0.38%) | 13.2066 | 13.09 | 721,577 |
| PDSB | 0.6327▲ | +0.0017 (+0.27%) | 0.6699 | 0.6296 | 133,998 |
| PDX | 20.30▼ | -0.06 (-0.29%) | 20.30 | 20.23 | 110,342 |
| PDYN | 6.66▼ | -0.27 (-3.90%) | 7.17 | 6.575 | 2,105,875 |
| PEGA | 42.85▲ | +0.40 (+0.94%) | 43.79 | 42.42 | 2,006,269 |
| PEJ | 58.18▲ | +0.76 (+1.32%) | 58.496 | 57.855 | 29,491 |