Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 33.74▲ | +0.63 (+1.90%) | 33.74 | 32.87 | 2,178,028 |
| RENT | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.4384 | 45,746 |
| RERE | 3.93▼ | -0.19 (-4.61%) | 4.20 | 3.90 | 1,805,851 |
| REVB | 0.9963▼ | -0.0137 (-1.36%) | 1.03 | 0.995 | 36,034 |
| REXR | 35.09▲ | +0.38 (+1.09%) | 35.17 | 34.84 | 3,366,451 |
| REZI | 31.66▲ | +0.49 (+1.57%) | 32.075 | 31.19 | 559,853 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RFI | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.30 | 98,802 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RGC | 18.83▼ | -0.86 (-4.37%) | 20.5084 | 18.59 | 84,959 |
| RGEN | 130.59▼ | -2.74 (-2.06%) | 135.725 | 130.445 | 1,269,638 |
| RGLD | 207.57▲ | +3.00 (+1.47%) | 208.76 | 203.7701 | 722,995 |
| RGNX | 6.66▲ | +0.38 (+6.05%) | 6.67 | 6.3207 | 901,432 |
| RGTI | 20.98▲ | +0.35 (+1.70%) | 21.945 | 20.28 | 34,602,156 |
| RGTX | 23.06▲ | +0.79 (+3.55%) | 25.15 | 21.53 | 1,613,786 |
| RH | 153.04▼ | -6.28 (-3.94%) | 163.555 | 147.00 | 1,940,133 |
| RHLD | 131.81▲ | +2.62 (+2.03%) | 133.945 | 128.45 | 165,264 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RIGS | 22.8444▼ | -0.0257 (-0.11%) | 22.96 | 22.7701 | 1,538 |
| RIME | 0.6587▼ | -0.0164 (-2.43%) | 0.69 | 0.6305 | 215,248 |
| RING | 69.56▲ | +2.16 (+3.20%) | 69.9499 | 67.55 | 248,588 |
| RITM | 9.31▲ | +0.07 (+0.76%) | 9.35 | 9.25 | 3,266,122 |
| RITR | 0.67▼ | -0.0758 (-10.16%) | 0.95 | 0.6059 | 10,813,075 |
| RIV | 11.59▲ | +0.19 (+1.67%) | 11.60 | 11.42 | 89,622 |
| RJF | 154.40▲ | +3.98 (+2.65%) | 155.58 | 150.425 | 966,773 |
| RKDA | 1.03▼ | -0.04 (-3.74%) | 1.2287 | 0.96 | 2,583,524 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKT | 13.07▼ | -0.36 (-2.68%) | 13.59 | 12.9607 | 17,095,756 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |
| RLX | 2.05▲ | +0.01 (+0.49%) | 2.0599 | 2.01 | 1,818,125 |
| RM | 37.21▲ | +0.38 (+1.03%) | 37.84 | 36.425 | 20,599 |
| RMCF | 1.60▼ | -0.01 (-0.62%) | 1.6898 | 1.58 | 15,780 |
| RMCO | 2.55▲ | +0.03 (+1.19%) | 2.82 | 2.51 | 26,703 |
| RMD | 194.78▲ | +2.39 (+1.24%) | 197.10 | 192.54 | 866,059 |
| RMSG | 0.6084▼ | -0.0226 (-3.58%) | 0.64 | 0.58 | 844,367 |
| RMTI | 0.6248▲ | +0.0022 (+0.35%) | 0.6467 | 0.6201 | 218,277 |
| RNA | 12.37▼ | -0.06 (-0.48%) | 12.465 | 12.16 | 103,633 |
| RNAZ | 5.33▼ | -0.36 (-6.33%) | 5.50 | 5.30 | 5,808 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.395 | 178,009 |
| RNTX | 0.9579▲ | +0.0323 (+3.49%) | 1.04 | 0.9012 | 721,459 |
| RNXT | 0.8438▼ | -0.0208 (-2.41%) | 0.8868 | 0.8407 | 124,403 |
| ROAD | 113.87▲ | +8.17 (+7.73%) | 114.95 | 105.70 | 783,352 |
| ROC | 4.47▲ | +0.01 (+0.22%) | 4.70 | 4.37 | 32,519 |
| ROCK | 40.30▲ | +0.89 (+2.26%) | 41.25 | 39.33 | 320,039 |
| ROL | 47.19▲ | +0.14 (+0.30%) | 47.24 | 46.47 | 2,626,571 |
| ROOT | 54.90▲ | +0.16 (+0.29%) | 58.26 | 54.53 | 198,715 |
| ROP | 334.97▲ | +2.26 (+0.68%) | 337.64 | 329.89 | 1,081,084 |
| RPAY | 3.37▼ | -0.05 (-1.46%) | 3.50 | 3.37 | 266,760 |
| RPD | 7.14▲ | +0.01 (+0.14%) | 7.315 | 6.91 | 1,243,848 |
| RPID | 1.76▼ | -0.12 (-6.38%) | 1.975 | 1.76 | 144,547 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| RR | 2.13▼ | -0.17 (-7.39%) | 2.21 | 2.07 | 13,924,242 |
| RRC | 38.59▲ | +0.59 (+1.55%) | 38.81 | 37.32 | 1,813,448 |
| RSG | 209.91▲ | +1.86 (+0.89%) | 209.935 | 207.17 | 1,065,613 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSSS | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.25 | 69,207 |
| RTAC | 10.39 | +0.00 (+0.00%) | 10.41 | 10.38 | 66,701 |
| RTXG | 21.1764▼ | -0.1485 (-0.70%) | 21.37 | 20.9814 | 6,526 |
| RUBI | 0.4676▼ | -0.1527 (-24.62%) | 1.24 | 0.465 | 259,976,598 |
| RUN | 12.89▲ | +0.34 (+2.71%) | 13.14 | 12.3901 | 8,005,216 |
| RUNN | 32.5991▲ | +0.1813 (+0.56%) | 32.66 | 32.3573 | 26,503 |
| RVLV | 20.63▲ | +0.19 (+0.93%) | 21.15 | 20.03 | 469,438 |
| RVNL | 31.78▲ | +4.28 (+15.56%) | 31.78 | 27.31 | 72,452 |
| RVP | 0.6997▼ | -0.0002 (-0.03%) | 0.705 | 0.6909 | 106,673 |
| RWAY | 6.03▼ | -0.06 (-0.99%) | 6.15 | 5.99 | 325,452 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| RWT | 5.25▲ | +0.07 (+1.35%) | 5.285 | 5.16 | 785,548 |
| RWX | 27.66▲ | +0.27 (+0.99%) | 27.70 | 27.50 | 40,669 |
| RXI | 197.175▲ | +0.175 (+0.09%) | 197.175 | 195.66 | 9,032 |
| RXRX | 3.15 | +0.00 (+0.00%) | 3.295 | 3.12 | 14,749,209 |
| RXST | 4.71▼ | -0.09 (-1.87%) | 4.94 | 4.69 | 1,008,959 |
| RYAAY | 60.33▲ | +0.94 (+1.58%) | 60.99 | 59.83 | 1,006,117 |
| RYAN | 35.64▲ | +1.15 (+3.33%) | 36.08 | 34.22 | 2,802,230 |
| RYET | 0.9537▼ | -0.1363 (-12.50%) | 1.10 | 0.95 | 235,942 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| RYOJ | 2.44▼ | -0.21 (-7.92%) | 2.76 | 2.44 | 27,497 |
| RYTM | 88.38▲ | +0.72 (+0.82%) | 90.16 | 87.65 | 549,662 |
| RZLT | 4.00▲ | +0.14 (+3.63%) | 4.227 | 3.86 | 1,309,508 |
| RZLV | 2.68▲ | +0.15 (+5.93%) | 2.99 | 2.655 | 41,625,161 |
| S | 14.85▲ | +0.09 (+0.61%) | 14.975 | 14.43 | 5,415,008 |
| SA | 28.04▲ | +1.05 (+3.89%) | 28.5515 | 26.88 | 863,329 |
| SABA | 8.28▼ | -0.01 (-0.12%) | 8.3099 | 8.25 | 25,027 |
| SABS | 3.33▼ | -0.05 (-1.48%) | 3.55 | 3.325 | 346,505 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 197,825 |
| SAFT | 71.81▼ | -0.06 (-0.08%) | 72.04 | 71.3951 | 89,229 |
| SAFX | 0.34▼ | -0.0765 (-18.37%) | 0.4289 | 0.34 | 6,701,306 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SAIL | 14.62▲ | +0.20 (+1.39%) | 14.94 | 13.95 | 4,470,261 |
| SAM | 181.89▲ | +2.27 (+1.26%) | 182.355 | 178.36 | 212,239 |
| SAMG | 10.87▼ | -0.13 (-1.18%) | 11.00 | 10.79 | 49,081 |
| SANA | 2.68▼ | -0.09 (-3.25%) | 2.85 | 2.67 | 2,248,279 |
| SANG | 3.61▲ | +0.07 (+1.98%) | 3.73 | 3.56 | 2,199 |
| SAP | 164.18▲ | +0.54 (+0.33%) | 164.37 | 160.07 | 2,500,370 |
| SAPH | 31.0826▲ | +0.0926 (+0.30%) | 31.0826 | 30.74 | 253 |
| SAR | 22.44▲ | +0.15 (+0.67%) | 22.54 | 22.27 | 60,081 |
| SARK | 28.92▲ | +0.03 (+0.10%) | 29.3804 | 28.73 | 322,791 |
| SARO | 26.91▲ | +0.96 (+3.70%) | 26.985 | 26.18 | 5,080,877 |
| SBAR | 25.46▲ | +0.06 (+0.24%) | 25.535 | 25.345 | 42,041 |
| SBC | 2.87▼ | -0.12 (-4.01%) | 3.08 | 2.87 | 84,599 |