Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AVRE | 39.53▲ | +0.03 (+0.08%) | 39.69 | 39.5068 | 20,700 |
| YUMC | 39.65▲ | +0.61 (+1.56%) | 40.415 | 39.64 | 3,036,995 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| WNS | 40.17▼ | -1.83 (-4.36%) | 42.75 | 39.85 | 823,200 |
| FEIG | 39.985▲ | +0.1373 (+0.34%) | 39.985 | 39.985 | 0 |
| TAN | 40.77▲ | +0.98 (+2.46%) | 41.0855 | 40.00 | 832,055 |
| BJK | 40.30▲ | +0.14 (+0.35%) | 40.30 | 40.01 | 1,800 |
| ERTH | 40.2066▲ | +0.5131 (+1.29%) | 40.4101 | 40.04 | 7,544 |
| GCOR | 40.11▲ | +0.09 (+0.22%) | 40.14 | 40.05 | 33,864 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| EPR | 40.99▼ | -0.13 (-0.32%) | 41.45 | 40.93 | 542,029 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
| LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| ZG | 43.13▲ | +0.72 (+1.70%) | 43.66 | 42.14 | 377,875 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| MLTX | 42.49▲ | +0.24 (+0.57%) | 43.05 | 42.16 | 223,585 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| SSTK | 42.36▲ | +0.18 (+0.43%) | 43.215 | 42.20 | 159,732 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| AMBA | 43.09▲ | +0.79 (+1.87%) | 43.62 | 42.21 | 596,935 |
| UTEN | 42.448▲ | +0.128 (+0.30%) | 42.53 | 42.42 | 31,900 |
| LIT | 42.81▲ | +0.61 (+1.45%) | 42.9499 | 42.50 | 219,280 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| Z | 43.67▲ | +0.72 (+1.68%) | 44.245 | 42.67 | 3,002,286 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| LKQ | 43.64▲ | +0.72 (+1.68%) | 44.03 | 42.82 | 2,390,793 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
| NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| ARKK | 44.07▲ | +0.46 (+1.05%) | 44.27 | 43.13 | 8,750,343 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| USNA | 43.47▲ | +0.33 (+0.76%) | 43.755 | 43.33 | 46,968 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
| TMF | 43.97▲ | +0.67 (+1.55%) | 44.495 | 43.83 | 3,265,126 |
| DAR | 44.67▼ | -0.59 (-1.30%) | 46.015 | 43.94 | 2,365,958 |
| FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| BMY | 44.85▲ | +0.15 (+0.34%) | 45.37 | 44.34 | 21,281,189 |
| PSCT | 44.45▲ | +0.76 (+1.74%) | 44.56 | 44.36 | 6,000 |
| OBT | 44.88▲ | +0.87 (+1.98%) | 44.88 | 44.39 | 2,647 |
| CVLG | 44.90▲ | +0.19 (+0.42%) | 45.44 | 44.42 | 117,700 |
| IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| FCOR | 45.13▼ | -0.06 (-0.13%) | 45.23 | 45.04 | 16,118 |
| LVS | 45.45▼ | -0.10 (-0.22%) | 45.9999 | 45.10 | 4,932,337 |