Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCTK | 0.81▼ | -0.58 (-41.73%) | 0.91 | 0.50 | 553,100 |
| GCTS | 1.12▼ | -0.13 (-10.40%) | 1.2299 | 1.11 | 3,117,808 |
| GCV | 3.92▼ | -0.03 (-0.76%) | 3.95 | 3.90 | 34,923 |
| GDC | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 81,641 |
| GDHG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.045 | 8,691 |
| GDL | 8.30▼ | -0.02 (-0.24%) | 8.3389 | 8.30 | 14,692 |
| GDO | 9.57▼ | -0.05 (-0.52%) | 9.6727 | 9.51 | 17,255 |
| GDOG | 8.829▼ | -0.464 (-4.99%) | 8.935 | 8.72 | 61,800 |
| GDOT | 12.30▼ | -0.09 (-0.73%) | 12.50 | 12.25 | 252,738 |
| GDS | 21.92▼ | -1.24 (-5.35%) | 22.38 | 21.66 | 2,148,712 |
| GDTC | 0.9188▲ | +0.0182 (+2.02%) | 0.9188 | 0.8292 | 11,444 |
| GDV | 28.48▼ | -0.21 (-0.73%) | 28.82 | 28.35 | 86,185 |
| GDX | 77.09▼ | -4.24 (-5.21%) | 78.32 | 75.83 | 35,754,103 |
| GDXJ | 94.97▼ | -5.97 (-5.91%) | 96.93 | 93.50 | 7,852,704 |
| GDXY | 8.67▼ | -0.48 (-5.25%) | 8.88 | 8.53 | 1,186,600 |
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GECC | 4.95▼ | -0.03 (-0.60%) | 5.0099 | 4.90 | 54,309 |
| GELS | 0.4901▼ | -0.0159 (-3.14%) | 0.498 | 0.45 | 26,154 |
| GEM | 46.58▼ | -1.37 (-2.86%) | 46.981 | 46.27 | 106,900 |
| GEME | 37.4391▼ | -1.1934 (-3.09%) | 37.6804 | 37.14 | 19,790 |
| GEMI | 2.87▼ | -0.21 (-6.82%) | 2.97 | 2.77 | 1,713,360 |
| GENK | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.46 | 212,330 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GEOS | 4.41▼ | -0.19 (-4.13%) | 4.54 | 4.35 | 57,089 |
| GERN | 0.8944▼ | -0.0518 (-5.47%) | 0.9381 | 0.8606 | 18,803,911 |
| GEV | 857.87▼ | -29.98 (-3.38%) | 886.07 | 844.08 | 4,542,889 |
| GEVG | 16.892▼ | -1.428 (-7.79%) | 18.165 | 16.50 | 48,200 |
| GEVO | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 2,948,590 |
| GF | 10.23▼ | -0.07 (-0.68%) | 10.3513 | 10.17 | 13,368 |
| GFAI | 0.177▼ | -0.0131 (-6.89%) | 0.1911 | 0.1752 | 200,148 |
| GFI | 32.92▼ | -2.20 (-6.26%) | 33.55 | 32.28 | 4,084,563 |
| GFS | 41.90▼ | -3.95 (-8.62%) | 43.29 | 40.80 | 5,303,730 |
| GGAL | 32.30▼ | -1.43 (-4.24%) | 33.42 | 32.0202 | 1,466,541 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GGLL | 63.58▼ | -1.92 (-2.93%) | 65.10 | 62.25 | 3,792,104 |
| GGN | 5.07▼ | -0.05 (-0.98%) | 5.08 | 5.02 | 416,239 |
| GGR | 2.92 | +0.00 (+0.00%) | 2.95 | 2.85 | 6,072 |
| GGRW | 35.779▼ | -0.951 (-2.59%) | 36.05 | 35.779 | 100 |
| GGT | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.42 | 172,064 |
| GGUS | 63.998▼ | -1.949 (-2.96%) | 64.76 | 63.472 | 410,900 |
| GGZ | 14.80▼ | -0.19 (-1.27%) | 14.955 | 14.79 | 2,278 |
| GHG | 0.9401▼ | -0.0498 (-5.03%) | 1.0036 | 0.93 | 67,977 |
| GHM | 69.95▼ | -1.74 (-2.43%) | 70.04 | 67.835 | 136,841 |
| GHRS | 20.86▼ | -0.64 (-2.98%) | 21.40 | 20.39 | 305,383 |
| GHY | 10.85▼ | -0.05 (-0.46%) | 10.9499 | 10.80 | 136,611 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIAX | 14.32▼ | -0.58 (-3.89%) | 14.55 | 14.09 | 102,699 |
| GIFT | 0.6639▼ | -0.0357 (-5.10%) | 0.7299 | 0.6592 | 115,868 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GIII | 30.28▼ | -0.08 (-0.26%) | 30.79 | 30.17 | 416,493 |
| GIL | 39.70▼ | -0.96 (-2.36%) | 40.69 | 39.42 | 939,322 |
| GILT | 7.78▼ | -0.27 (-3.35%) | 7.83 | 7.57 | 1,017,237 |
| GIND | 23.571▲ | +0.046 (+0.20%) | 23.59 | 23.45 | 2,100 |
| GIPR | 0.2959▼ | -0.0286 (-8.81%) | 0.3199 | 0.287 | 206,363 |
| GIS | 34.29▲ | +0.97 (+2.91%) | 34.65 | 33.90 | 8,198,049 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15,009 |
| GK | 27.03▼ | -0.7304 (-2.63%) | 27.03 | 27.03 | 100 |
| GL | 159.08▼ | -1.37 (-0.85%) | 162.16 | 158.415 | 602,226 |
| GLAD | 18.97▼ | -0.16 (-0.84%) | 19.26 | 18.8426 | 165,115 |
| GLCR | 23.188▼ | -0.392 (-1.66%) | 23.42 | 23.188 | 100 |
| GLD | 355.78▼ | -12.79 (-3.47%) | 361.68 | 354.67 | 16,260,769 |
| GLDG | 0.72▼ | -0.0331 (-4.40%) | 0.74 | 0.71 | 748,800 |
| GLDM | 76.83▼ | -2.73 (-3.43%) | 78.06 | 76.545 | 8,042,900 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GLIBA | 22.48▲ | +0.97 (+4.51%) | 22.61 | 21.77 | 20,097 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLIN | 44.71▲ | +0.19 (+0.43%) | 44.87 | 44.50 | 10,300 |
| GLNG | 46.24▼ | -0.50 (-1.07%) | 46.98 | 46.11 | 1,307,508 |
| GLO | 5.46▼ | -0.06 (-1.09%) | 5.52 | 5.3969 | 50,145 |
| GLOO | 2.93▼ | -0.05 (-1.68%) | 2.96 | 2.84 | 263,716 |
| GLPI | 38.98▼ | -0.51 (-1.29%) | 39.59 | 38.65 | 3,013,991 |
| GLQ | 7.50▼ | -0.10 (-1.32%) | 7.7224 | 7.48 | 18,975 |
| GLRE | 14.66▲ | +0.03 (+0.21%) | 14.83 | 14.61 | 60,511 |
| GLRY | 36.66▼ | -0.536 (-1.44%) | 37.10 | 36.41 | 22,900 |
| GLSI | 17.41▼ | -1.59 (-8.37%) | 18.77 | 17.04 | 174,564 |
| GLTR | 165.78▼ | -6.924 (-4.01%) | 167.92 | 164.75 | 146,200 |
| GLU | 18.045▲ | +0.11 (+0.61%) | 18.26 | 17.94 | 19,416 |
| GLUE | 10.76▼ | -0.11 (-1.01%) | 11.13 | 10.45 | 1,349,051 |
| GLV | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.71 | 17,366 |
| GLW | 123.31▼ | -5.57 (-4.32%) | 126.6969 | 120.48 | 13,142,359 |
| GLXG | 0.6387▼ | -0.1949 (-23.38%) | 1.01 | 0.5311 | 906,019 |
| GLXY | 16.00▼ | -2.13 (-11.75%) | 17.21 | 15.59 | 8,255,266 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GMEY | 22.67▲ | +0.204 (+0.91%) | 22.67 | 21.64 | 6,800 |
| GMF | 146.07▼ | -3.41 (-2.28%) | 146.07 | 145.26 | 2,200 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMM | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 16,327 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GNL | 6.97▼ | -0.25 (-3.46%) | 7.28 | 6.95 | 3,299,821 |
| GNLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.55 | 11,500 |
| GNLX | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.00 | 209,676 |