Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HYGH 85.49 +0.17 (+0.20%) 85.65 85.02 23,502
HYGV 40.10 +0.095 (+0.24%) 40.11 39.79 150,241
HYI 10.86 -0.09 (-0.82%) 10.94 10.83 74,992
HYLB 36.40 +0.10 (+0.28%) 36.4099 36.1132 1,341,492
HYLS 40.81 +0.07 (+0.17%) 40.90 40.59 214,967
HYRM 23.12 +0.091 (+0.40%) 23.12 22.92 3,267
HYS 93.29 +0.28 (+0.30%) 93.345 92.6002 113,288
HYSA 14.87 +0.026 (+0.18%) 14.87 14.83 7,334
HYSD 20.092 +0.012 (+0.06%) 20.092 20.005 1,779
HYT 8.46 -0.09 (-1.05%) 8.52 8.46 1,031,057
HYTI 19.2404 +0.0514 (+0.27%) 19.245 19.11 17,412
HYTR 21.3927 +0.0377 (+0.18%) 21.40 21.26 61,190
HYUP 41.52 +0.025 (+0.06%) 41.5401 41.10 6,714
HYXF 46.3085 +0.0925 (+0.20%) 46.33 45.991 37,327
HYZD 22.3407 +0.0407 (+0.18%) 22.36 22.19 405,306
HZO 25.07 -0.45 (-1.76%) 26.25 24.94 360,099
IAE 7.38 -0.02 (-0.27%) 7.4264 7.2776 24,345
IAI 163.61 +0.24 (+0.15%) 164.155 161.55 42,788
IAK 126.83 -1.06 (-0.83%) 128.44 126.23 37,383
IART 8.90 +0.00 (+0.00%) 9.07 8.78 731,618
IAT 51.87 +0.20 (+0.39%) 52.26 50.88 1,020,984
IBCA 25.70 +0.078 (+0.30%) 25.71 25.52 129,400
IBD 23.94 +0.064 (+0.27%) 23.95 23.824 78,426
IBDR 24.20 -0.01 (-0.04%) 24.21 24.20 728,197
IBDS 24.20 +0.01 (+0.04%) 24.205 24.16 461,889
IBDT 25.29 +0.03 (+0.12%) 25.31 25.21 926,218
IBDU 23.235 +0.03 (+0.13%) 23.25 23.14 1,388,642
IBDV 21.89 +0.03 (+0.14%) 21.9098 21.79 1,016,577
IBDW 20.945 +0.04 (+0.19%) 20.96 20.83 898,996
IBDX 25.295 +0.05 (+0.20%) 25.31 25.14 344,312
IBDY 25.895 +0.05 (+0.19%) 25.918 25.76 273,281
IBDZ 26.135 +0.075 (+0.29%) 26.15 25.97 195,074
IBEX 28.62 +0.00 (+0.00%) 29.08 28.3316 75,275
IBG 1.16 +0.01 (+0.87%) 1.26 1.03 741,768
IBGA 24.6952 +0.1015 (+0.41%) 24.7179 24.5706 21,024
IBGB 24.6472 +0.1022 (+0.42%) 24.6472 24.6472 243
IBGK 23.659 +0.157 (+0.67%) 23.659 23.659 43
IBGL 24.328 +0.162 (+0.67%) 24.36 24.28 40,908
IBIG 26.3181 -0.0519 (-0.20%) 26.35 26.30 7,362
IBIT 39.82 -0.44 (-1.09%) 40.025 39.00 58,341,054
IBLC 41.23 -0.32 (-0.77%) 41.67 39.7701 61,715
IBM 250.37 -1.23 (-0.49%) 252.19 248.25 4,248,827
IBN 26.86 +0.31 (+1.17%) 26.98 26.31 7,561,087
IBND 31.27 +0.25 (+0.81%) 31.40 30.92 93,245
IBO 0.463 +0.008 (+1.76%) 0.4777 0.4247 188,435
IBOC 66.95 +0.51 (+0.77%) 67.34 65.52 390,449
IBTA 27.69 +1.42 (+5.41%) 27.86 26.03 383,393
IBTG 22.885 +0.005 (+0.02%) 22.89 22.88 280,492
IBTH 22.405 -0.02 (-0.09%) 22.41 22.39 476,603
IBTI 22.255 -0.005 (-0.02%) 22.2699 22.22 338,799
IBTJ 21.825 -0.01 (-0.05%) 21.8398 21.78 345,056
IBTK 19.735 -0.005 (-0.03%) 19.755 19.6823 343,073
IBTL 20.415 -0.01 (-0.05%) 20.44 20.36 204,155
IBTM 22.965 -0.01 (-0.04%) 22.99 22.90 114,843
IBTO 24.435 +0.005 (+0.02%) 24.465 24.37 123,188
IBTP 25.7131 +0.0081 (+0.03%) 25.73 25.655 25,552
IBTQ 25.375 +0.01 (+0.04%) 25.405 25.30 31,308
IBUY 62.12 -0.41 (-0.66%) 62.49 61.32 5,545
ICAP 26.64 -0.101 (-0.38%) 26.74 26.43 15,620
ICCC 6.15 +0.11 (+1.82%) 6.15 6.03 3,906
ICCM 0.629 +0.0289 (+4.82%) 0.6339 0.6046 334,838
ICE 158.50 +1.34 (+0.85%) 159.17 155.96 3,286,553
ICFI 66.37 -0.06 (-0.09%) 67.685 65.985 243,875
ICG 1.10 -0.02 (-1.79%) 1.12 1.10 11,042
ICL 5.19 -0.08 (-1.52%) 5.28 5.09 1,937,701
ICLR 98.05 +0.91 (+0.94%) 98.77 95.75 689,039
ICMB 1.71 -0.19 (-10.00%) 1.91 1.69 159,560
ICOI 13.3274 +0.0374 (+0.28%) 13.43 12.765 40,251
ICON 0.9684 -0.0116 (-1.18%) 1.0099 0.94 74,522
ICUI 126.63 +1.34 (+1.07%) 127.80 123.89 360,409
IDAI 2.65 +0.15 (+6.00%) 2.67 2.375 52,996
IDN 4.80 -0.09 (-1.84%) 4.9506 4.74 756,032
IDR 29.20 -1.25 (-4.11%) 29.84 27.69 368,278
IDT 47.79 +0.54 (+1.14%) 48.20 46.93 205,001
IDX 13.47 +0.04 (+0.30%) 13.50 13.23 20,307
IDXX 579.85 +2.73 (+0.47%) 586.005 575.51 482,600
IE 11.37 -0.64 (-5.33%) 11.67 10.78 4,431,114
IEF 95.74 -0.01 (-0.01%) 95.875 95.48 18,464,915
IEI 118.72 -0.03 (-0.03%) 118.825 118.405 4,893,754
IEUS 66.38 -0.02 (-0.03%) 66.42 65.45 10,414
IFBD 0.965 -0.03 (-3.02%) 0.965 0.92 963
IFF 68.13 -0.18 (-0.26%) 68.14 65.49 2,366,281
IFGL 23.1251 -0.0949 (-0.41%) 23.26 22.7913 35,703
IFN 11.59 -0.16 (-1.36%) 11.685 11.37 586,135
IFRX 0.9096 +0.0296 (+3.36%) 0.9396 0.81 732,265
IG 20.678 +0.075 (+0.36%) 20.695 20.59 32,793
IGA 9.61 -0.03 (-0.31%) 9.63 9.55 49,291
IGBH 24.05 +0.10 (+0.42%) 24.055 23.83 80,278
IGC 0.272 -0.008 (-2.86%) 0.2808 0.27 146,777
IGCB 45.895 -0.07 (-0.15%) 45.895 45.73 807
IGI 16.06 +0.00 (+0.00%) 16.0524 16.01 24,879
IGIB 53.34 +0.15 (+0.28%) 53.385 53.02 5,481,474
IGIC 22.32 -0.83 (-3.59%) 23.17 22.135 100,816
IGLB 49.88 +0.37 (+0.75%) 49.96 49.31 2,620,585
IGOV 41.49 +0.45 (+1.10%) 41.60 40.905 145,941
IGR 4.59 +0.02 (+0.44%) 4.5994 4.529 643,793
IGSB 52.54 +0.05 (+0.10%) 52.58 52.352 5,843,178
IH 1.90 -0.10 (-5.00%) 2.00 1.87 10,263
IHAK 45.29 +0.23 (+0.51%) 45.55 44.74 176,771
IHF 42.92 -0.32 (-0.74%) 43.63 42.90 145,128