Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 10.17▼ | -0.17 (-1.64%) | 10.3294 | 10.13 | 413,385 |
| LAES | 2.97▲ | +0.10 (+3.48%) | 3.20 | 2.84 | 15,457,378 |
| LAKE | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.23 | 62,304 |
| LAND | 9.59▼ | -0.19 (-1.94%) | 9.895 | 9.58 | 597,638 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LARK | 26.08▼ | -0.51 (-1.92%) | 26.81 | 26.08 | 8,425 |
| LASE | 0.7184▲ | +0.0003 (+0.04%) | 0.76 | 0.7011 | 1,446,766 |
| LAW | 4.86▲ | +0.20 (+4.29%) | 5.00 | 4.725 | 364,704 |
| LAZ | 43.76▼ | -1.37 (-3.04%) | 45.00 | 43.57 | 1,039,691 |
| LBGJ | 0.7704▼ | -0.0346 (-4.30%) | 0.80 | 0.755 | 41,440 |
| LBRDA | 38.57▼ | -1.42 (-3.55%) | 40.6799 | 38.52 | 194,973 |
| LBRDK | 38.63▼ | -1.47 (-3.67%) | 40.83 | 38.56 | 1,449,451 |
| LC | 16.64▼ | -0.42 (-2.46%) | 17.174 | 16.60 | 1,508,293 |
| LCDL | 1.02▲ | +0.0403 (+4.11%) | 1.045 | 0.9555 | 820,891 |
| LCFY | 4.34▼ | -0.10 (-2.25%) | 4.4535 | 4.21 | 7,941 |
| LCID | 6.69▲ | +0.15 (+2.29%) | 6.77 | 6.45 | 18,975,301 |
| LCII | 106.79▼ | -10.00 (-8.56%) | 115.75 | 102.14 | 1,017,415 |
| LCNB | 15.86▼ | -0.44 (-2.70%) | 16.305 | 15.80 | 33,269 |
| LCTX | 1.42▼ | -0.11 (-7.19%) | 1.516 | 1.40 | 2,757,473 |
| LDI | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.51 | 980,179 |
| LDOS | 148.81▼ | -0.42 (-0.28%) | 152.365 | 148.49 | 2,071,121 |
| LDP | 20.88▼ | -0.12 (-0.57%) | 20.996 | 20.80 | 47,806 |
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LDRI | 25.65▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 7,129 |
| LDRT | 25.10▼ | -0.12 (-0.48%) | 25.12 | 25.0701 | 16,115 |
| LDSF | 18.95▼ | -0.027 (-0.14%) | 18.9844 | 18.9298 | 18,678 |
| LDUR | 95.42▼ | -0.09 (-0.09%) | 95.49 | 95.3001 | 65,517 |
| LE | 10.83▼ | -0.57 (-5.00%) | 11.50 | 10.725 | 193,993 |
| LEDS | 1.71▼ | -0.09 (-5.00%) | 1.86 | 1.62 | 106,441 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEGN | 26.50▲ | +2.91 (+12.34%) | 26.50 | 23.57 | 3,882,074 |
| LEN | 84.36▼ | -4.09 (-4.62%) | 87.85 | 84.27 | 2,269,363 |
| LEN.B | 82.06▼ | -4.25 (-4.92%) | 85.61 | 82.06 | 41,757 |
| LENZ | 9.28▲ | +0.40 (+4.50%) | 9.52 | 8.89 | 1,192,142 |
| LESL | 1.56▼ | -0.15 (-8.77%) | 1.92 | 1.56 | 119,916 |
| LEU | 206.92▲ | +0.28 (+0.14%) | 210.71 | 202.475 | 626,652 |
| LEXX | 0.6715▼ | -0.0398 (-5.60%) | 0.72 | 0.6687 | 61,725 |
| LFAC | 9.8807▼ | -0.0689 (-0.69%) | 9.9784 | 9.8807 | 964 |
| LFCR | 5.13▼ | -0.13 (-2.47%) | 5.34 | 5.12 | 163,508 |
| LFGY | 23.67▲ | +0.6169 (+2.68%) | 23.7999 | 22.86 | 69,405 |
| LFT | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.16 | 137,654 |
| LFVN | 5.13▼ | -0.30 (-5.52%) | 5.59 | 5.02 | 204,428 |
| LGCB | 0.5613▲ | +0.0113 (+2.05%) | 0.5699 | 0.53 | 48,787 |
| LGHL | 0.8282▲ | +0.0372 (+4.70%) | 0.8413 | 0.80 | 94,194 |
| LGHT | 8.238▼ | -0.0084 (-0.10%) | 8.238 | 8.238 | 100 |
| LGI | 17.39▼ | -0.15 (-0.86%) | 17.64 | 17.3501 | 19,771 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LGO | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 586,013 |
| LGOV | 21.39▼ | -0.21 (-0.97%) | 21.61 | 21.26 | 202,174 |
| LGPS | 0.69▲ | +0.0298 (+4.51%) | 0.70 | 0.6556 | 20,341 |
| LH | 253.01▼ | -2.83 (-1.11%) | 256.4631 | 250.90 | 963,396 |
| LHSW | 0.231▼ | -0.0261 (-10.15%) | 0.2563 | 0.2259 | 418,049 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LI | 17.88▲ | +0.31 (+1.76%) | 18.065 | 17.83 | 1,925,551 |
| LIDR | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.93 | 1,380,559 |
| LIEN | 9.33▲ | +0.08 (+0.86%) | 9.4699 | 9.31 | 24,566 |
| LIF | 46.28▲ | +0.53 (+1.16%) | 47.04 | 45.4184 | 542,809 |
| LII | 514.86▼ | -11.47 (-2.18%) | 530.87 | 510.37 | 291,584 |
| LILA | 7.89▼ | -0.36 (-4.36%) | 8.26 | 7.795 | 345,616 |
| LIMN | 0.2131▲ | +0.0079 (+3.85%) | 0.2198 | 0.20 | 553,735 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LINK | 2.98▼ | -0.16 (-5.10%) | 3.1399 | 2.90 | 21,890 |
| LITB | 2.18▲ | +0.135 (+6.60%) | 2.18 | 1.96 | 14,463 |
| LIVE | 12.70▼ | -0.46 (-3.50%) | 13.0347 | 12.40 | 2,267 |
| LIXT | 3.29▼ | -0.08 (-2.37%) | 3.44 | 3.29 | 7,027 |
| LKQ | 27.75▼ | -0.76 (-2.67%) | 28.515 | 27.23 | 4,136,934 |
| LLDR | 44.30▼ | -0.325 (-0.73%) | 44.30 | 44.284 | 207 |
| LLYX | 18.61▲ | +0.16 (+0.87%) | 18.88 | 18.0455 | 817,406 |
| LMBS | 49.87▼ | -0.01 (-0.02%) | 49.94 | 49.79 | 603,616 |
| LMFA | 0.2436▲ | +0.0011 (+0.45%) | 0.2499 | 0.235 | 318,063 |
| LMND | 55.05▼ | -1.61 (-2.84%) | 57.305 | 54.83 | 1,875,968 |
| LMNR | 12.79▲ | +0.03 (+0.24%) | 12.95 | 12.54 | 86,000 |
| LMNX | 12.919▼ | -0.7626 (-5.57%) | 13.94 | 12.919 | 23,936 |
| LMT | 518.15▲ | +5.38 (+1.05%) | 524.44 | 512.00 | 1,161,853 |
| LNC | 36.92▼ | -0.61 (-1.63%) | 37.79 | 36.75 | 1,400,478 |
| LND | 3.83▼ | -0.05 (-1.29%) | 3.88 | 3.792 | 75,660 |
| LNN | 110.63▼ | -1.04 (-0.93%) | 111.805 | 109.16 | 121,868 |
| LNSR | 5.56▼ | -0.05 (-0.89%) | 5.78 | 5.25 | 48,488 |
| LOAN | 4.33▼ | -0.02 (-0.46%) | 4.50 | 4.31 | 36,081 |
| LOAR | 55.59▲ | +0.22 (+0.40%) | 57.72 | 55.33 | 884,001 |
| LOBO | 0.639▼ | -0.0048 (-0.75%) | 0.639 | 0.6033 | 303,608 |
| LOCL | 1.94▼ | -0.08 (-3.96%) | 2.0781 | 1.94 | 68,382 |
| LODE | 3.23▼ | -0.09 (-2.71%) | 3.3467 | 3.215 | 789,057 |
| LODI | 25.19▼ | -0.0289 (-0.11%) | 25.32 | 25.1899 | 6,004 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |
| LOGO | 20.5284▼ | -0.0126 (-0.06%) | 20.56 | 20.5284 | 4,996 |
| LOMA | 10.47▼ | -0.14 (-1.32%) | 10.91 | 10.44 | 253,185 |
| LONZ | 49.42▲ | +0.03 (+0.06%) | 49.4499 | 49.38 | 25,608 |
| LOOP | 1.37▼ | -0.01 (-0.72%) | 1.48 | 1.35 | 56,333 |
| LOPE | 166.32▲ | +2.91 (+1.78%) | 168.62 | 163.41 | 406,880 |
| LOT | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.15 | 115,506 |
| LOW | 223.72▼ | -9.61 (-4.12%) | 232.49 | 223.60 | 3,575,695 |
| LPA | 3.32▼ | -0.10 (-2.92%) | 3.48 | 3.1825 | 9,209 |
| LPCN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.28 | 68,758 |
| LPL | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.22 | 1,272,569 |
| LPLA | 320.85▲ | +2.22 (+0.70%) | 325.01 | 315.00 | 963,983 |
| LPRO | 1.77 | +0.00 (+0.00%) | 1.795 | 1.67 | 812,381 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.72 | 2.6101 | 92,947 |
| LPX | 69.01▼ | -2.25 (-3.16%) | 70.65 | 68.63 | 1,659,385 |