Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 0.62▲ | +0.0201 (+3.35%) | 0.677 | 0.57 | 343,398 |
| PAY | 28.61▲ | +0.01 (+0.03%) | 29.00 | 27.95 | 1,212,389 |
| PAYC | 184.85▼ | -2.24 (-1.20%) | 186.86 | 182.88 | 890,700 |
| PAYO | 5.73▼ | -0.06 (-1.04%) | 5.84 | 5.69 | 2,473,705 |
| PAYX | 115.11▼ | -1.92 (-1.64%) | 116.58 | 113.47 | 2,942,682 |
| PB | 66.54▲ | +0.72 (+1.09%) | 66.80 | 64.34 | 1,290,700 |
| PBA | 37.66▼ | -0.17 (-0.45%) | 37.87 | 37.50 | 906,900 |
| PBDC | 30.67▲ | +0.02 (+0.07%) | 30.80 | 30.38 | 55,500 |
| PBH | 60.58▼ | -0.02 (-0.03%) | 60.86 | 59.64 | 381,983 |
| PBHC | 15.08▲ | +0.06 (+0.40%) | 15.08 | 14.91 | 2,724 |
| PBI | 9.83▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 4,209,759 |
| PBJ | 43.25▼ | -0.0771 (-0.18%) | 43.30 | 42.8787 | 12,755 |
| PBM | 3.00▼ | -0.16 (-5.06%) | 3.145 | 2.82 | 795,375 |
| PBR | 11.82▲ | +0.18 (+1.55%) | 12.05 | 11.76 | 34,963,400 |
| PBR.A | 11.20▲ | +0.15 (+1.36%) | 11.40 | 11.17 | 10,369,000 |
| PCAR | 97.46▼ | -0.94 (-0.96%) | 98.52 | 96.42 | 2,752,967 |
| PCF | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.24 | 84,100 |
| PCH | 39.06▼ | -0.94 (-2.35%) | 40.21 | 38.90 | 1,549,397 |
| PCIG | 9.49▼ | -0.05 (-0.52%) | 9.52 | 9.483 | 5,800 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PCM | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 53,900 |
| PCMM | 50.17▼ | -0.27 (-0.54%) | 50.26 | 49.965 | 73,100 |
| PCRX | 22.19▲ | +0.81 (+3.79%) | 22.74 | 21.37 | 1,400,332 |
| PCT | 10.90▼ | -0.68 (-5.87%) | 11.42 | 10.73 | 4,075,429 |
| PCTY | 140.81▼ | -0.46 (-0.33%) | 142.66 | 137.57 | 866,847 |
| PCVX | 42.83▼ | -2.45 (-5.41%) | 45.99 | 42.00 | 2,031,894 |
| PD | 16.11▲ | +0.05 (+0.31%) | 16.26 | 15.83 | 1,312,803 |
| PDCC | 16.48▲ | +0.0629 (+0.38%) | 16.53 | 16.408 | 4,204 |
| PDEX | 35.90▼ | -0.34 (-0.94%) | 36.40 | 33.52 | 103,397 |
| PDI | 18.33▼ | -0.03 (-0.16%) | 18.50 | 18.28 | 3,360,200 |
| PDSB | 0.9341▼ | -0.001 (-0.11%) | 0.9586 | 0.9101 | 626,208 |
| PDT | 12.97▼ | -0.07 (-0.54%) | 13.02 | 12.87 | 124,200 |
| PDX | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.29 | 51,400 |
| PDYN | 7.75▼ | -0.62 (-7.41%) | 8.4999 | 7.71 | 1,087,238 |
| PEB | 10.54▲ | +0.08 (+0.76%) | 10.60 | 10.23 | 1,801,900 |
| PEBO | 28.84▲ | +0.24 (+0.84%) | 28.84 | 28.17 | 142,015 |
| PECO | 33.88▲ | +0.04 (+0.12%) | 33.88 | 33.10 | 910,240 |
| PED | 0.624▲ | +0.021 (+3.48%) | 0.627 | 0.60 | 232,100 |
| PEG | 81.36▲ | +0.80 (+0.99%) | 81.8672 | 79.5575 | 3,029,856 |
| PEN | 226.19▼ | -1.18 (-0.52%) | 226.505 | 221.26 | 494,458 |
| PENN | 16.62▲ | +0.16 (+0.97%) | 16.63 | 16.17 | 2,437,267 |
| PEO | 21.33▼ | -0.13 (-0.61%) | 21.51 | 21.25 | 49,200 |
| PERI | 9.25▼ | -0.05 (-0.54%) | 9.42 | 9.225 | 159,967 |
| PETS | 2.44▼ | -0.13 (-5.06%) | 2.5396 | 2.43 | 114,736 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PEY | 20.60▼ | -0.0626 (-0.30%) | 20.61 | 20.33 | 251,495 |
| PFE | 24.66▲ | +0.01 (+0.04%) | 24.75 | 24.41 | 140,551,800 |
| PFF | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.92 | 4,023,404 |
| PFFA | 21.31▼ | -0.05 (-0.23%) | 21.39 | 21.2245 | 977,438 |
| PFFD | 19.09▼ | -0.10 (-0.52%) | 19.1335 | 19.01 | 566,359 |
| PFFV | 22.77▼ | -0.17 (-0.74%) | 22.90 | 22.7398 | 69,674 |
| PFIS | 44.93▲ | +0.39 (+0.88%) | 45.11 | 44.30 | 22,243 |
| PFIX | 45.58▲ | +0.04 (+0.09%) | 46.13 | 45.37 | 192,132 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.61 | 89,300 |
| PFLT | 9.20▲ | +0.07 (+0.77%) | 9.21 | 9.03 | 1,112,101 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PFX | 42.44▼ | -1.14 (-2.62%) | 42.44 | 42.44 | 765 |
| PG | 148.02▼ | -2.35 (-1.56%) | 150.18 | 147.77 | 8,848,729 |
| PGC | 25.10▼ | -0.20 (-0.79%) | 25.24 | 24.73 | 80,673 |
| PGNY | 18.43▼ | -0.28 (-1.50%) | 18.71 | 18.05 | 1,328,745 |
| PGR | 203.70▼ | -2.30 (-1.12%) | 205.59 | 199.90 | 4,569,891 |
| PGZ | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.33 | 27,800 |
| PHGE | 0.488▼ | -0.006 (-1.21%) | 0.505 | 0.47 | 301,500 |
| PHI | 19.21▼ | -0.17 (-0.88%) | 19.34 | 18.92 | 110,000 |
| PHIO | 1.86▼ | -0.19 (-9.27%) | 4.19 | 1.72 | 161,845,600 |
| PHR | 22.73▲ | +0.09 (+0.40%) | 22.825 | 22.10 | 428,200 |
| PHUN | 2.45▼ | -0.12 (-4.67%) | 2.564 | 2.44 | 187,300 |
| PIM | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.33 | 43,800 |
| PINE | 14.62▼ | -0.06 (-0.41%) | 14.90 | 14.3505 | 109,737 |
| PJT | 162.42▲ | +1.31 (+0.81%) | 166.80 | 159.91 | 435,881 |
| PK | 10.22▼ | -0.07 (-0.68%) | 10.295 | 10.02 | 7,006,800 |
| PKG | 195.59▼ | -0.17 (-0.09%) | 195.80 | 192.82 | 862,900 |
| PLAY | 14.48▼ | -0.21 (-1.43%) | 14.87 | 14.12 | 1,827,752 |
| PLBC | 40.65▼ | -0.39 (-0.95%) | 40.99 | 40.35 | 6,500 |
| PLBY | 1.33 | +0.00 (+0.00%) | 1.369 | 1.30 | 131,163 |
| PLMR | 113.72▼ | -0.29 (-0.25%) | 114.33 | 111.845 | 324,267 |
| PLNT | 91.92▲ | +1.23 (+1.36%) | 92.12 | 89.33 | 1,676,152 |
| PLRX | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.64 | 291,432 |
| PLRZ | 0.991▼ | -0.029 (-2.84%) | 1.02 | 0.96 | 201,800 |
| PLSE | 16.79▼ | -0.14 (-0.83%) | 16.95 | 16.28 | 114,711 |
| PLT | 23.557▲ | +1.419 (+6.41%) | 23.57 | 22.58 | 26,900 |
| PLTD | 5.88▼ | -0.20 (-3.29%) | 6.045 | 5.87 | 25,766,000 |
| PLTK | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.50 | 2,054,861 |
| PLUR | 3.69▼ | -0.21 (-5.38%) | 3.96 | 3.60 | 4,000 |
| PM | 144.60▲ | +0.27 (+0.19%) | 145.12 | 142.11 | 4,044,816 |
| PMCB | 0.9174▼ | -0.0126 (-1.35%) | 0.94 | 0.8828 | 25,800 |
| PMN | 0.41▼ | -0.0051 (-1.23%) | 0.42 | 0.39 | 413,700 |
| PMNT | 0.40▼ | -0.032 (-7.41%) | 0.41 | 0.3713 | 166,195 |
| PMT | 12.04 | +0.00 (+0.00%) | 12.125 | 11.8801 | 995,793 |
| PMTS | 17.53▲ | +1.89 (+12.08%) | 17.87 | 15.31 | 80,911 |
| PNBK | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.12 | 456,400 |
| PNC | 182.74▲ | +0.19 (+0.10%) | 182.79 | 179.82 | 2,035,676 |
| PNFP | 85.71▲ | +0.50 (+0.59%) | 85.76 | 83.735 | 883,022 |
| PNNT | 6.49▼ | -0.04 (-0.61%) | 6.55 | 6.37 | 777,200 |
| PNRG | 135.15▼ | -0.09 (-0.07%) | 138.03 | 133.59 | 48,417 |
| PNTG | 25.05▲ | +0.32 (+1.29%) | 25.255 | 24.33 | 313,469 |
| PNW | 89.45▲ | +0.93 (+1.05%) | 89.95 | 87.22 | 2,387,200 |
| POCI | 4.19▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 16,000 |
| POOL | 259.48▼ | -7.58 (-2.84%) | 267.505 | 258.63 | 856,554 |
| POST | 105.78▲ | +1.85 (+1.78%) | 106.28 | 102.31 | 886,700 |