Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 11.72▼ | -0.05 (-0.42%) | 11.87 | 11.65 | 19,269,700 |
| PBR.A | 11.20▼ | -0.05 (-0.44%) | 11.315 | 11.15 | 6,438,799 |
| PCF | 5.98▼ | -0.03 (-0.50%) | 6.0296 | 5.97 | 237,601 |
| PCGG | 11.80▲ | +0.17 (+1.46%) | 11.84 | 11.765 | 38,300 |
| PCH | 40.15▼ | -1.15 (-2.78%) | 41.51 | 40.00 | 558,600 |
| PCIG | 9.05▲ | +0.10 (+1.12%) | 9.081 | 9.05 | 700 |
| PCLA | 0.14▼ | -0.02 (-12.50%) | 0.1548 | 0.12 | 1,777,969 |
| PCM | 6.11▼ | -0.02 (-0.33%) | 6.15 | 6.09 | 65,400 |
| PCMM | 50.165▲ | +0.04 (+0.08%) | 50.22 | 49.9938 | 13,111 |
| PCN | 12.58 | +0.00 (+0.00%) | 12.62 | 12.54 | 336,400 |
| PCT | 8.90▲ | +1.45 (+19.46%) | 9.005 | 8.06 | 8,381,570 |
| PCTY | 151.69▲ | +0.83 (+0.55%) | 152.55 | 148.805 | 645,831 |
| PD | 12.97▲ | +0.16 (+1.25%) | 13.04 | 12.83 | 1,299,068 |
| PDBA | 34.76▼ | -0.045 (-0.13%) | 34.815 | 34.74 | 3,842 |
| PDCC | 15.341▲ | +0.101 (+0.66%) | 15.341 | 15.12 | 1,800 |
| PDD | 105.79▲ | +0.79 (+0.75%) | 106.96 | 105.33 | 6,570,813 |
| PDEX | 42.18▼ | -0.91 (-2.11%) | 43.955 | 41.495 | 21,517 |
| PDI | 17.69▲ | +0.03 (+0.17%) | 17.72 | 17.66 | 3,061,100 |
| PDSB | 0.8763▲ | +0.0104 (+1.20%) | 0.94 | 0.866 | 353,892 |
| PDT | 12.68▲ | +0.08 (+0.63%) | 12.70 | 12.61 | 119,000 |
| PDX | 20.83▼ | -0.11 (-0.53%) | 21.00 | 20.75 | 246,136 |
| PDYN | 4.28▲ | +0.13 (+3.13%) | 4.42 | 4.22 | 1,051,909 |
| PED | 0.547▼ | -0.004 (-0.73%) | 0.579 | 0.538 | 117,000 |
| PEG | 80.66▲ | +0.75 (+0.94%) | 81.26 | 80.21 | 3,904,100 |
| PENG | 19.56▼ | -0.11 (-0.56%) | 20.27 | 19.48 | 1,053,415 |
| PENN | 14.70▲ | +0.33 (+2.30%) | 14.95 | 14.41 | 3,119,445 |
| PEO | 21.22▼ | -0.17 (-0.79%) | 21.4899 | 21.10 | 69,437 |
| PERF | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.71 | 150,423 |
| PETZ | 1.0083▼ | -0.0171 (-1.67%) | 1.0262 | 0.9998 | 3,525 |
| PFFV | 22.59▲ | +0.07 (+0.31%) | 22.59 | 22.557 | 134,504 |
| PFGC | 91.62▼ | -3.20 (-3.37%) | 94.685 | 91.36 | 1,800,571 |
| PFIX | 50.61▼ | -0.34 (-0.67%) | 50.84 | 50.11 | 478,829 |
| PFLD | 19.655▲ | +0.025 (+0.13%) | 19.69 | 19.64 | 174,106 |
| PFLT | 9.12▼ | -0.01 (-0.11%) | 9.17 | 9.0516 | 723,251 |
| PFN | 7.30 | +0.00 (+0.00%) | 7.32 | 7.30 | 256,200 |
| PFX | 42.56▼ | -2.18 (-4.87%) | 42.56 | 42.56 | 802 |
| PG | 145.52▼ | -2.29 (-1.55%) | 147.47 | 145.35 | 9,005,404 |
| PGF | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.23 | 2,237,272 |
| PGJ | 29.1721▲ | +0.2871 (+0.99%) | 29.3701 | 29.16 | 16,005 |
| PGR | 224.86▼ | -2.41 (-1.06%) | 226.9445 | 222.42 | 3,691,962 |
| PGX | 11.30▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 4,006,305 |
| PGY | 22.93▲ | +0.90 (+4.09%) | 24.07 | 22.79 | 3,134,800 |
| PGZ | 9.90 | +0.00 (+0.00%) | 9.96 | 9.90 | 17,700 |
| PHI | 21.54▼ | -0.35 (-1.60%) | 21.89 | 21.455 | 53,544 |
| PHIO | 1.06▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 324,924 |
| PHR | 16.41▲ | +0.11 (+0.67%) | 16.56 | 16.22 | 1,155,415 |
| PHUN | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.8173 | 276,888 |
| PIII | 4.32▼ | -0.26 (-5.68%) | 4.43 | 4.27 | 15,822 |
| PIM | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.19 | 827,200 |
| PIN | 25.69▲ | +0.18 (+0.71%) | 25.7899 | 25.61 | 47,728 |
| PINS | 26.24▲ | +0.36 (+1.39%) | 26.745 | 26.00 | 14,023,527 |
| PLAY | 18.03▼ | -0.51 (-2.75%) | 18.755 | 17.93 | 1,154,523 |
| PLCE | 4.75▲ | +0.11 (+2.37%) | 5.18 | 4.55 | 1,571,141 |
| PLMR | 133.865▲ | +4.335 (+3.35%) | 134.50 | 129.025 | 310,945 |
| PLRX | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.21 | 828,727 |
| PLRZ | 10.11▼ | -0.05 (-0.49%) | 10.6125 | 10.00 | 77,389 |
| PLSE | 14.38▲ | +0.12 (+0.84%) | 14.63 | 14.03 | 202,883 |
| PLT | 16.07▲ | +1.1856 (+7.97%) | 16.3156 | 15.47 | 30,869 |
| PLTD | 6.35▼ | -0.33 (-4.94%) | 6.5175 | 6.30 | 50,860,047 |
| PLTK | 4.10▲ | +0.02 (+0.49%) | 4.1663 | 4.06 | 792,090 |
| PLTY | 54.96▲ | +1.71 (+3.21%) | 55.4899 | 54.01 | 208,334 |
| PLUR | 3.45▲ | +0.48 (+16.16%) | 3.72 | 2.92 | 112,900 |
| PLX | 1.80▲ | +0.04 (+2.27%) | 1.805 | 1.75 | 318,309 |
| PM | 157.31▼ | -1.30 (-0.82%) | 159.01 | 156.49 | 5,250,779 |
| PMCB | 0.8401▲ | +0.0153 (+1.85%) | 0.8811 | 0.8242 | 529,500 |
| PMEC | 1.03▲ | +0.02 (+1.98%) | 1.08 | 1.03 | 9,883 |
| PML | 7.56▲ | +0.02 (+0.27%) | 7.57 | 7.54 | 822,500 |
| PMNT | 0.478▲ | +0.007 (+1.49%) | 0.478 | 0.4606 | 24,595 |
| PMTS | 15.89▼ | -0.31 (-1.91%) | 16.35 | 15.81 | 21,687 |
| PMVP | 1.23▲ | +0.10 (+8.85%) | 1.27 | 1.1102 | 566,715 |
| PNNT | 6.01▼ | -0.03 (-0.50%) | 6.08 | 5.98 | 409,100 |
| PNRG | 167.16▼ | -1.99 (-1.18%) | 168.815 | 165.60 | 35,772 |
| PNW | 88.55▼ | -0.36 (-0.40%) | 89.2499 | 88.08 | 1,710,064 |
| POCI | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.05 | 24,366 |
| PODD | 292.88▲ | +3.31 (+1.14%) | 299.22 | 291.735 | 750,260 |
| POLA | 1.83▼ | -0.08 (-4.19%) | 1.915 | 1.80 | 32,942 |
| PONY | 14.26▲ | +0.09 (+0.64%) | 14.81 | 14.07 | 3,435,784 |
| POOL | 236.36▲ | +0.08 (+0.03%) | 241.2599 | 233.71 | 914,164 |
| POST | 101.81▲ | +0.62 (+0.61%) | 102.48 | 100.82 | 777,318 |
| POWI | 36.17▲ | +0.07 (+0.19%) | 37.15 | 36.06 | 848,301 |
| PPBT | 0.73▼ | -0.0147 (-1.97%) | 0.7422 | 0.7165 | 205,430 |
| PPC | 39.34▼ | -0.27 (-0.68%) | 39.71 | 39.225 | 903,258 |
| PPG | 102.91▼ | -0.81 (-0.78%) | 105.48 | 102.83 | 2,263,328 |
| PPL | 34.75▲ | +0.41 (+1.19%) | 34.84 | 34.36 | 10,165,291 |
| PPT | 3.51▼ | -0.01 (-0.28%) | 3.52 | 3.51 | 198,500 |
| PPTY | 30.0998▼ | -0.1144 (-0.38%) | 30.254 | 30.0998 | 901 |
| PRCH | 9.00▲ | +0.13 (+1.47%) | 9.33 | 8.915 | 1,329,910 |
| PRCT | 32.73▼ | -1.05 (-3.11%) | 34.50 | 32.3801 | 1,361,678 |
| PRDO | 29.14▲ | +0.27 (+0.94%) | 29.61 | 28.78 | 652,614 |
| PRFX | 0.8894▼ | -0.0613 (-6.45%) | 0.9498 | 0.8768 | 37,806 |
| PRGO | 13.31▼ | -0.05 (-0.37%) | 13.41 | 12.945 | 3,404,776 |
| PRGS | 43.43▼ | -0.18 (-0.41%) | 44.12 | 43.01 | 529,636 |
| PRI | 258.62▼ | -0.28 (-0.11%) | 260.5014 | 256.40 | 142,750 |
| PRKS | 34.84▼ | -0.48 (-1.36%) | 35.60 | 34.455 | 1,081,214 |
| PRMB | 16.25▼ | -0.07 (-0.43%) | 16.48 | 16.17 | 5,368,374 |
| PROP | 1.68▼ | -0.01 (-0.59%) | 1.7481 | 1.68 | 809,168 |
| PRPH | 0.1051▲ | +0.0001 (+0.10%) | 0.1167 | 0.1026 | 3,904,756 |
| PRPL | 0.7705▲ | +0.0037 (+0.48%) | 0.7853 | 0.7501 | 123,870 |
| PRSO | 0.9051▼ | -0.0246 (-2.65%) | 0.97 | 0.90 | 193,840 |
| PRT | 3.83▼ | -0.03 (-0.78%) | 3.8558 | 3.83 | 43,942 |