Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.32▲ | +0.03 (+0.14%) | 21.32 | 21.30 | 244,253 |
| IBTK | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.1101 | 186,420 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBTM | 22.035▲ | +0.0845 (+0.38%) | 22.04 | 22.0108 | 103,476 |
| IBTO | 23.355▲ | +0.1099 (+0.47%) | 23.36 | 23.325 | 156,639 |
| IBTP | 24.525▲ | +0.13 (+0.53%) | 24.53 | 24.4899 | 53,469 |
| IBTQ | 24.175▲ | +0.131 (+0.54%) | 24.1799 | 24.13 | 97,796 |
| IBUY | 67.8199▲ | +0.029 (+0.04%) | 68.73 | 67.72 | 10,632 |
| ICAP | 28.0163▲ | +0.3763 (+1.36%) | 28.06 | 27.7701 | 19,918 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICE | 153.30▼ | -0.80 (-0.52%) | 154.30 | 152.6128 | 2,816,288 |
| ICG | 0.95▼ | -0.0201 (-2.07%) | 0.97 | 0.9004 | 9,367 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| ICLN | 17.73▲ | +0.41 (+2.37%) | 17.84 | 17.585 | 3,655,502 |
| ICMB | 0.8801▲ | +0.0201 (+2.34%) | 0.8856 | 0.8575 | 42,266 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| IDA | 133.24▲ | +0.55 (+0.41%) | 134.20 | 132.97 | 494,881 |
| IDE | 12.375▲ | +0.035 (+0.28%) | 12.4699 | 12.36 | 52,498 |
| IDEF | 31.99▲ | +0.37 (+1.17%) | 32.29 | 31.93 | 395,960 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IDR | 29.07▲ | +1.07 (+3.82%) | 29.73 | 28.26 | 239,960 |
| IDRV | 35.27▲ | +0.69 (+2.00%) | 35.4599 | 35.25 | 69,070 |
| IDU | 105.62▲ | +0.85 (+0.81%) | 105.71 | 104.785 | 54,730 |
| IDX | 11.48▲ | +0.11 (+0.97%) | 11.5571 | 11.47 | 40,532 |
| IDXX | 506.48▼ | -7.14 (-1.39%) | 514.37 | 501.98 | 428,234 |
| IE | 9.48▲ | +0.54 (+6.04%) | 9.66 | 9.16 | 2,411,642 |
| IEF | 91.25▲ | +0.52 (+0.57%) | 91.26 | 91.09 | 8,138,223 |
| IEI | 114.61▲ | +0.39 (+0.34%) | 114.62 | 114.50 | 2,626,162 |
| IFGL | 21.4575▲ | +0.1775 (+0.83%) | 21.55 | 21.35 | 17,119 |
| IFN | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.93 | 89,766 |
| IFV | 25.6504▲ | +0.392 (+1.55%) | 25.75 | 25.5801 | 226,306 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IGCB | 44.42▲ | +0.165 (+0.37%) | 44.42 | 44.42 | 114 |
| IGF | 63.60▲ | +0.61 (+0.97%) | 63.65 | 63.36 | 692,959 |
| IGGY | 28.3095▲ | +0.2876 (+1.03%) | 28.3095 | 28.3095 | 13 |
| IGI | 15.40▲ | +0.06 (+0.39%) | 15.52 | 15.31 | 10,490 |
| IGIB | 51.45▲ | +0.26 (+0.51%) | 51.46 | 51.365 | 2,604,477 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IGLB | 47.71▲ | +0.46 (+0.97%) | 47.72 | 47.5234 | 1,799,230 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| IGR | 12.38▲ | +0.08 (+0.65%) | 12.515 | 12.3601 | 249,202 |
| IGSB | 51.59▲ | +0.12 (+0.23%) | 51.60 | 51.555 | 1,519,176 |
| IH | 1.18▲ | +0.01 (+0.85%) | 1.2134 | 1.16 | 3,712 |
| IHI | 51.70▼ | -0.20 (-0.39%) | 52.11 | 51.36 | 2,158,645 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IHY | 21.365▼ | -0.035 (-0.16%) | 21.42 | 21.35 | 44,012 |
| IIF | 22.14▲ | +0.17 (+0.77%) | 22.1761 | 22.0601 | 14,600 |
| IIGD | 24.0849▲ | +0.0661 (+0.28%) | 24.0849 | 24.07 | 2,433 |
| IIIN | 30.08▼ | -0.17 (-0.56%) | 30.59 | 30.04 | 119,901 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IIM | 12.07▲ | +0.17 (+1.43%) | 12.13 | 11.94 | 72,012 |
| ILAG | 2.9619▲ | +0.1719 (+6.16%) | 3.1365 | 2.9619 | 327 |
| ILIT | 13.68▲ | +0.305 (+2.28%) | 13.70 | 13.57 | 4,182 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| ILTB | 46.87▲ | +0.47 (+1.01%) | 46.91 | 46.7392 | 139,272 |
| IMA | 5.02▲ | +0.09 (+1.83%) | 5.28 | 4.99 | 22,817 |
| IMCC | 1.74▲ | +0.11 (+6.75%) | 1.7683 | 1.62 | 440,002 |
| IMCR | 32.30▲ | +0.71 (+2.25%) | 32.585 | 31.50 | 259,262 |
| IMDX | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.51 | 197,735 |
| IMKTA | 82.95▲ | +0.27 (+0.33%) | 84.06 | 82.7506 | 100,052 |
| IMMP | 0.3169▼ | -0.0101 (-3.09%) | 0.3321 | 0.315 | 245,306 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| IMOM | 40.86▲ | +0.5722 (+1.42%) | 41.02 | 40.78 | 8,256 |
| IMRX | 4.46▲ | +0.01 (+0.22%) | 4.55 | 4.405 | 576,119 |
| IMSR | 4.385▲ | +0.135 (+3.18%) | 4.53 | 4.375 | 1,181,366 |
| IMTB | 42.30▲ | +0.2356 (+0.56%) | 42.305 | 42.2121 | 40,115 |
| IMTX | 8.82▲ | +0.18 (+2.08%) | 9.04 | 8.74 | 415,890 |
| IMUX | 10.29▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 564,361 |
| IMXI | 12.62▼ | -0.59 (-4.47%) | 13.26 | 12.32 | 1,028,234 |
| INAB | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.03 | 47,433 |
| INBS | 2.00▲ | +0.03 (+1.52%) | 2.0479 | 1.96 | 26,350 |
| INCO | 59.82▲ | +0.91 (+1.54%) | 60.2699 | 59.82 | 8,706 |
| INDH | 38.0258▲ | +0.2721 (+0.72%) | 38.0258 | 38.00 | 827 |
| INDI | 3.13▲ | +0.11 (+3.64%) | 3.23 | 3.095 | 4,285,354 |
| INDL | 42.04▲ | +0.97 (+2.36%) | 42.37 | 42.015 | 5,478 |
| INDO | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.87 | 102,031 |
| INDS | 38.9921▲ | +0.4511 (+1.17%) | 38.9921 | 38.7101 | 4,753 |
| INDY | 42.14▲ | +0.38 (+0.91%) | 42.2399 | 42.125 | 60,789 |
| INEO | 0.5499▲ | +0.0268 (+5.12%) | 0.565 | 0.5115 | 6,340 |
| INFY | 11.07▼ | -0.01 (-0.09%) | 11.165 | 11.03 | 7,431,211 |
| INGN | 5.13 | +0.00 (+0.00%) | 5.205 | 5.055 | 442,720 |
| INGR | 99.01▲ | +0.53 (+0.54%) | 99.69 | 98.22 | 730,132 |
| INHD | 3.56▲ | +0.11 (+3.19%) | 3.80 | 3.41 | 98,373 |
| INLF | 3.015▲ | +0.08 (+2.73%) | 3.22 | 2.92 | 23,321 |
| INLX | 5.225▼ | -0.135 (-2.52%) | 5.30 | 5.225 | 6,641 |
| INMU | 23.31▲ | +0.07 (+0.30%) | 23.36 | 23.26 | 256,486 |
| INO | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.15 | 2,719,531 |
| INOD | 56.98▲ | +1.57 (+2.83%) | 58.275 | 55.52 | 759,639 |
| INR | 12.93▼ | -0.32 (-2.42%) | 13.31 | 12.815 | 500,254 |
| INSE | 4.79▼ | -0.12 (-2.44%) | 5.03 | 4.66 | 274,112 |
| INSG | 4.09▼ | -0.02 (-0.49%) | 4.225 | 4.075 | 134,591 |
| INSM | 123.98▲ | +1.40 (+1.14%) | 127.40 | 122.88 | 1,592,254 |
| INTJ | 2.66▼ | -0.41 (-13.36%) | 3.0604 | 2.65 | 9,146 |
| INTR | 5.45 | +0.00 (+0.00%) | 5.515 | 5.3105 | 2,555,125 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.9893 | 3.79 | 8,159 |
| INTT | 10.64▼ | -0.17 (-1.57%) | 11.23 | 10.54 | 108,124 |
| INTU | 313.13▼ | -5.00 (-1.57%) | 323.86 | 312.58 | 4,122,567 |
| INTW | 26.35▲ | +3.49 (+15.27%) | 27.50 | 24.54 | 6,233,851 |
| INTZ | 0.7611▼ | -0.0089 (-1.16%) | 0.7798 | 0.7302 | 65,404 |
| INUV | 0.58▼ | -0.01 (-1.69%) | 0.60 | 0.58 | 102,778 |