Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCP | 24.74▲ | +0.005 (+0.02%) | 24.78 | 24.64 | 232,653 |
| JHCR | 24.8502▼ | -0.0298 (-0.12%) | 24.895 | 24.805 | 74,534 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JHI | 13.22▲ | +0.15 (+1.15%) | 13.27 | 13.08 | 68,045 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHMB | 21.56▼ | -0.08 (-0.37%) | 21.64 | 21.555 | 28,724 |
| JHMU | 25.81▼ | -0.0651 (-0.25%) | 25.81 | 25.75 | 21,752 |
| JHPI | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.5061 | 60,563 |
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JJSF | 76.50▼ | -0.36 (-0.47%) | 77.57 | 75.57 | 152,094 |
| JKHY | 154.04▼ | -0.20 (-0.13%) | 154.29 | 149.90 | 847,373 |
| JKS | 15.14▲ | +0.30 (+2.02%) | 15.2339 | 14.64 | 377,527 |
| JLHL | 6.23▼ | -0.77 (-11.00%) | 7.2104 | 6.23 | 118,711 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JLS | 17.25▲ | +0.01 (+0.06%) | 17.3413 | 17.22 | 33,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMIA | 5.95▼ | -0.02 (-0.34%) | 6.12 | 5.92 | 698,755 |
| JMM | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.73 | 3,236 |
| JMSI | 49.44▼ | -0.065 (-0.13%) | 49.5291 | 49.35 | 22,458 |
| JMTG | 49.98▼ | -0.19 (-0.38%) | 50.09 | 49.875 | 1,448,515 |
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNK | 95.68▲ | +0.02 (+0.02%) | 95.76 | 95.375 | 4,736,889 |
| JNUG | 111.08▼ | -8.55 (-7.15%) | 114.87 | 107.82 | 297,589 |
| JOB | 0.2099▲ | +0.0032 (+1.55%) | 0.2106 | 0.2061 | 58,503 |
| JOBY | 7.15▼ | -0.09 (-1.24%) | 7.4295 | 6.9318 | 31,890,731 |
| JOE | 62.24▼ | -0.83 (-1.32%) | 63.18 | 60.41 | 208,533 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JPC | 7.69▲ | +0.02 (+0.26%) | 7.7448 | 7.68 | 854,970 |
| JPIB | 47.87▲ | +0.03 (+0.06%) | 47.88 | 47.8128 | 213,021 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JQC | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.7573 | 456,379 |
| JRI | 12.96▲ | +0.09 (+0.70%) | 13.02 | 12.7575 | 102,798 |
| JRVR | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.31 | 180,262 |
| JSCP | 46.905▼ | -0.04 (-0.09%) | 46.905 | 46.86 | 310,596 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JSPR | 0.63▲ | +0.0092 (+1.48%) | 0.6351 | 0.557 | 519,595 |
| JTAI | 2.11▲ | +0.18 (+9.33%) | 2.11 | 1.93 | 174,120 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| JVA | 3.415▲ | +0.025 (+0.74%) | 3.475 | 3.2801 | 124,288 |
| JWEL | 1.876▲ | +0.0005 (+0.03%) | 1.876 | 1.876 | 0 |
| JYD | 0.87▼ | -0.0599 (-6.44%) | 0.9709 | 0.87 | 16,636 |
| JYNT | 8.29▼ | -0.08 (-0.96%) | 8.471 | 8.25 | 24,217 |
| JZ | 2.19▼ | -0.075 (-3.31%) | 2.33 | 2.15 | 16,146 |
| JZXN | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.32 | 444,166 |
| KALA | 0.7559▲ | +0.0262 (+3.59%) | 0.7875 | 0.67 | 71,725 |
| KAPA | 0.3061▲ | +0.0062 (+2.07%) | 0.3299 | 0.2905 | 2,402,922 |
| KARS | 29.5848▼ | -0.2852 (-0.95%) | 29.69 | 29.28 | 5,912 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBDC | 13.30▼ | -0.17 (-1.26%) | 13.62 | 13.275 | 332,760 |
| KBH | 54.97▼ | -1.38 (-2.45%) | 56.53 | 54.8501 | 833,292 |
| KBR | 36.61▲ | +2.24 (+6.52%) | 36.87 | 33.70 | 3,056,822 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |
| KBWD | 11.99▼ | -0.09 (-0.75%) | 12.11 | 11.92 | 411,307 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KCAI | 32.73▼ | -0.165 (-0.50%) | 32.732 | 32.73 | 278 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |
| KDEF | 35.515▼ | -2.215 (-5.87%) | 37.1799 | 35.515 | 50,044 |
| KDK | 4.35▲ | +0.13 (+3.08%) | 4.46 | 4.21 | 878,727 |
| KDRN | 23.015▼ | -0.02 (-0.09%) | 23.015 | 23.015 | 100 |
| KE | 24.73▲ | +0.15 (+0.61%) | 25.30 | 24.07 | 140,982 |
| KEN | 67.37▲ | +0.70 (+1.05%) | 67.68 | 66.98 | 20,068 |
| KEP | 11.95▼ | -0.16 (-1.32%) | 12.25 | 11.85 | 1,067,451 |
| KEQU | 35.72▼ | -1.12 (-3.04%) | 36.06 | 35.72 | 348 |
| KG | 8.87▲ | +0.30 (+3.50%) | 8.945 | 8.50 | 5,852 |
| KGC | 23.10▼ | -0.52 (-2.20%) | 23.25 | 22.365 | 5,080,839 |
| KGRN | 24.36▼ | -0.3014 (-1.22%) | 24.555 | 24.24 | 17,841 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KIO | 11.01▼ | -0.06 (-0.54%) | 11.1527 | 10.995 | 274,263 |
| KITT | 0.8728▲ | +0.0437 (+5.27%) | 0.8993 | 0.8256 | 151,751 |
| KKR | 101.43▲ | +0.45 (+0.45%) | 101.72 | 99.13 | 5,290,211 |
| KLAR | 18.94▼ | -0.06 (-0.32%) | 19.115 | 18.58 | 2,033,061 |
| KLIP | 24.1943▲ | +0.0743 (+0.31%) | 24.24 | 24.12 | 47,582 |
| KLRS | 3.51▲ | +0.03 (+0.86%) | 3.61 | 3.4001 | 71,780 |
| KLTR | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 144,692 |
| KLXE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.10 | 148,853 |
| KMDA | 7.14▲ | +0.04 (+0.56%) | 7.25 | 7.1109 | 70,061 |
| KMLI | 10.0578▼ | -0.0947 (-0.93%) | 10.1494 | 9.81 | 20,606 |
| KMPR | 28.38▼ | -0.73 (-2.51%) | 29.068 | 28.045 | 492,144 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KMTS | 22.83▼ | -0.32 (-1.38%) | 24.065 | 22.11 | 274,679 |
| KNDI | 0.672▲ | +0.0178 (+2.72%) | 0.6895 | 0.6421 | 139,101 |
| KNF | 73.17▲ | +0.12 (+0.16%) | 74.84 | 72.01 | 509,818 |
| KNRG | 25.57▲ | +0.035 (+0.14%) | 25.5781 | 25.5561 | 10,679 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KNSL | 356.42▲ | +0.55 (+0.15%) | 359.70 | 350.91 | 277,773 |
| KODK | 8.40▲ | +0.03 (+0.36%) | 8.47 | 8.18 | 612,437 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KOSS | 3.68 | +0.00 (+0.00%) | 3.805 | 3.68 | 12,464 |
| KPDD | 6.06▲ | +0.1491 (+2.52%) | 6.07 | 5.83 | 104,287 |
| KPLT | 6.38▲ | +0.05 (+0.79%) | 6.66 | 6.38 | 4,959 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |