Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 12.84▼ | -0.31 (-2.36%) | 13.14 | 12.665 | 4,400,142 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PERI | 8.80▼ | -0.08 (-0.90%) | 8.84 | 8.67 | 279,481 |
| PFBC | 85.77▲ | +1.92 (+2.29%) | 86.17 | 83.69 | 127,000 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFIX | 47.47▲ | +0.89 (+1.91%) | 47.47 | 46.47 | 209,000 |
| PFLT | 9.44▼ | -0.04 (-0.42%) | 9.495 | 9.39 | 916,773 |
| PFN | 7.40▼ | -0.03 (-0.40%) | 7.43 | 7.40 | 224,500 |
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| PGY | 19.39▼ | -0.76 (-3.77%) | 20.15 | 19.12 | 3,328,300 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 240,058 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PHUN | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.725 | 278,500 |
| PI | 138.10▼ | -9.70 (-6.56%) | 148.99 | 137.25 | 1,026,713 |
| PIFI | 94.874▲ | +0.067 (+0.07%) | 94.88 | 94.80 | 1,800 |
| PIII | 1.92▼ | -0.13 (-6.34%) | 2.02 | 1.61 | 71,381 |
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |
| PIN | 23.28▼ | -0.01 (-0.04%) | 23.33 | 23.17 | 90,700 |
| PINS | 22.13▼ | -0.22 (-0.98%) | 22.39 | 21.94 | 11,708,542 |
| PLAY | 18.77▼ | -0.06 (-0.32%) | 18.97 | 17.61 | 978,528 |
| PLBY | 1.51▼ | -0.04 (-2.58%) | 1.575 | 1.49 | 311,975 |
| PLCE | 4.03▼ | -0.12 (-2.89%) | 4.28 | 4.02 | 195,440 |
| PLMR | 123.59▲ | +0.38 (+0.31%) | 124.975 | 119.72 | 266,027 |
| PLNT | 91.04▼ | -0.73 (-0.80%) | 92.115 | 88.83 | 1,356,526 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.245 | 1.17 | 1,085,899 |
| PLRZ | 11.51▼ | -1.61 (-12.27%) | 14.51 | 11.50 | 56,900 |
| PLSE | 13.83▲ | +0.21 (+1.54%) | 14.50 | 13.61 | 207,674 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTK | 3.62▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 1,473,390 |
| PLTR | 146.59▼ | -5.27 (-3.47%) | 151.00 | 145.139 | 47,271,042 |
| PLTU | 48.88▼ | -3.31 (-6.34%) | 51.85 | 47.85 | 1,664,200 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PLUR | 3.48▲ | +0.16 (+4.82%) | 3.50 | 3.33 | 8,000 |
| PMCB | 0.819▼ | -0.029 (-3.42%) | 0.8357 | 0.761 | 212,540 |
| PMEC | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 1,108 |
| PMNT | 0.349▼ | -0.0039 (-1.11%) | 0.35 | 0.324 | 22,247 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| PMTS | 12.99▲ | +0.15 (+1.17%) | 13.17 | 12.36 | 31,655 |
| PMVP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 195,806 |
| PN | 0.61▲ | +0.05 (+8.93%) | 0.628 | 0.522 | 149,000 |
| PNBK | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 259,147 |
| PNFP | 95.09▲ | +0.12 (+0.13%) | 95.50 | 93.6518 | 1,526,296 |
| PNNT | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.77 | 490,700 |
| PNQI | 51.32▼ | -0.928 (-1.78%) | 52.04 | 51.22 | 88,400 |
| PODD | 255.81▲ | +0.71 (+0.28%) | 263.04 | 253.04 | 1,187,746 |
| POLA | 1.56▼ | -0.01 (-0.64%) | 1.635 | 1.54 | 99,917 |
| PONY | 13.88▼ | -0.55 (-3.81%) | 14.28 | 13.71 | 5,307,000 |
| POOL | 254.09▼ | -1.29 (-0.51%) | 256.035 | 250.06 | 512,447 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| PPBT | 0.604▼ | -0.0198 (-3.17%) | 0.623 | 0.58 | 96,539 |
| PPC | 43.37▼ | -0.06 (-0.14%) | 43.80 | 42.64 | 889,118 |
| PRAA | 12.79 | +0.00 (+0.00%) | 12.86 | 12.31 | 602,753 |
| PRCH | 7.89▼ | -0.11 (-1.38%) | 8.115 | 7.80 | 1,399,424 |
| PRCT | 28.96▼ | -0.16 (-0.55%) | 29.95 | 28.59 | 989,000 |
| PRFX | 0.6869▼ | -0.0211 (-2.98%) | 0.729 | 0.6686 | 105,431 |
| PRGO | 14.21▲ | +0.47 (+3.42%) | 14.285 | 13.6701 | 2,673,703 |
| PRGS | 40.92▲ | +1.21 (+3.05%) | 41.35 | 39.79 | 1,076,691 |
| PRI | 263.04▲ | +1.09 (+0.42%) | 263.87 | 259.64 | 172,262 |
| PRKS | 37.65▼ | -0.62 (-1.62%) | 38.2125 | 36.91 | 989,544 |
| PRMB | 18.94▼ | -0.02 (-0.11%) | 19.19 | 18.64 | 5,337,600 |
| PROK | 1.98▼ | -0.15 (-7.04%) | 2.18 | 1.96 | 1,628,186 |
| PROP | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.75 | 1,807,700 |
| PRPL | 0.6875▼ | -0.019 (-2.69%) | 0.708 | 0.6839 | 351,459 |
| PRQR | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 443,672 |
| PRSO | 0.9125▼ | -0.0075 (-0.82%) | 0.9617 | 0.89 | 395,835 |
| PRT | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.48 | 100,300 |
| PRTH | 5.91 | +0.00 (+0.00%) | 5.99 | 5.735 | 293,856 |
| PRTS | 0.5133▲ | +0.0023 (+0.45%) | 0.5387 | 0.51 | 914,287 |
| PRZO | 1.13▼ | -0.08 (-6.61%) | 1.29 | 1.1145 | 1,556,605 |
| PSA | 276.19▼ | -1.26 (-0.45%) | 277.14 | 272.975 | 1,527,009 |
| PSBD | 11.72 | +0.00 (+0.00%) | 11.80 | 11.61 | 35,400 |
| PSEC | 2.77▲ | +0.03 (+1.09%) | 2.785 | 2.71 | 3,281,881 |
| PSFE | 6.86▼ | -0.06 (-0.87%) | 6.945 | 6.63 | 547,799 |
| PSN | 70.06▼ | -0.84 (-1.18%) | 71.75 | 69.24 | 824,844 |
| PSO | 13.16▲ | +0.05 (+0.38%) | 13.21 | 13.00 | 1,257,400 |
| PSP | 67.60▼ | -0.88 (-1.29%) | 67.885 | 67.12 | 50,063 |
| PSQ | 29.95▲ | +0.36 (+1.22%) | 30.0785 | 29.6532 | 16,386,841 |
| PSQH | 0.808▼ | -0.071 (-8.08%) | 0.88 | 0.802 | 829,900 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PSWD | 32.943▼ | -0.398 (-1.19%) | 32.943 | 32.943 | 200 |
| PTA | 19.70▼ | -0.01 (-0.05%) | 19.75 | 19.62 | 162,900 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTC | 156.13▲ | +2.65 (+1.73%) | 156.55 | 152.07 | 1,126,399 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| PTLE | 0.1119▼ | -0.0041 (-3.53%) | 0.1153 | 0.1066 | 1,285,866 |
| PTLO | 5.65▼ | -0.04 (-0.70%) | 5.68 | 5.45 | 1,396,878 |
| PTON | 5.59▼ | -0.14 (-2.44%) | 5.74 | 5.45 | 12,282,756 |
| PTY | 13.02▼ | -0.04 (-0.31%) | 13.07 | 12.97 | 1,045,500 |
| PUBM | 7.26▼ | -0.19 (-2.55%) | 7.415 | 7.22 | 707,804 |
| PULM | 2.57▼ | -0.05 (-1.91%) | 2.67 | 2.55 | 6,488 |
| PVH | 62.36▲ | +0.20 (+0.32%) | 63.08 | 61.20 | 1,044,300 |
| PVI | 24.805▼ | -0.055 (-0.22%) | 24.90 | 24.75 | 18,147 |