Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 79.40▼ | -0.41 (-0.51%) | 79.75 | 79.39 | 50,281,771 |
| HYGH | 85.32▼ | -0.05 (-0.06%) | 85.53 | 85.21 | 16,700 |
| HYGV | 40.005▼ | -0.205 (-0.51%) | 40.168 | 39.99 | 148,800 |
| HYI | 10.95▲ | +0.04 (+0.37%) | 10.96 | 10.90 | 58,200 |
| HYLB | 36.30▼ | -0.17 (-0.47%) | 36.43 | 36.28 | 1,148,009 |
| HYLS | 40.74▼ | -0.22 (-0.54%) | 40.96 | 40.70 | 356,400 |
| HYRM | 23.029▼ | -0.091 (-0.39%) | 23.109 | 23.029 | 3,080 |
| HYS | 93.01▼ | -0.42 (-0.45%) | 93.37 | 93.00 | 70,400 |
| HYSA | 14.844▼ | -0.026 (-0.17%) | 14.905 | 14.84 | 15,900 |
| HYSD | 20.08▼ | -0.07 (-0.35%) | 20.12 | 20.08 | 500 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 379,651 |
| HYTI | 19.189▼ | -0.0995 (-0.52%) | 19.30 | 19.17 | 137,300 |
| HYTR | 21.355▼ | -0.105 (-0.49%) | 21.43 | 21.355 | 74,000 |
| HYUP | 41.495▼ | -0.165 (-0.40%) | 41.645 | 41.495 | 6,200 |
| HYXF | 46.216▼ | -0.2091 (-0.45%) | 46.40 | 46.216 | 51,200 |
| HYZD | 22.30▼ | -0.0025 (-0.01%) | 22.32 | 22.26 | 22,300 |
| HZO | 25.52▼ | -0.55 (-2.11%) | 26.25 | 25.52 | 381,793 |
| IAI | 163.37▼ | -1.60 (-0.97%) | 165.04 | 163.21 | 47,135 |
| IAK | 127.89▼ | -2.23 (-1.71%) | 129.755 | 127.89 | 85,939 |
| IART | 8.90▼ | -0.20 (-2.20%) | 9.005 | 8.76 | 786,696 |
| IAT | 51.67▼ | -0.55 (-1.05%) | 52.60 | 51.62 | 380,717 |
| IBCA | 25.622▼ | -0.135 (-0.52%) | 25.75 | 25.62 | 105,200 |
| IBCP | 32.59▼ | -0.54 (-1.63%) | 33.09 | 32.56 | 136,147 |
| IBD | 23.876▼ | -0.134 (-0.56%) | 24.04 | 23.876 | 40,000 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 318,389 |
| IBDS | 24.19▼ | -0.01 (-0.04%) | 24.21 | 24.18 | 409,006 |
| IBDT | 25.26▼ | -0.06 (-0.24%) | 25.318 | 25.26 | 628,843 |
| IBDU | 23.205▼ | -0.07 (-0.30%) | 23.30 | 23.2029 | 723,846 |
| IBDV | 21.86▼ | -0.085 (-0.39%) | 21.935 | 21.85 | 1,269,893 |
| IBDW | 20.905▼ | -0.095 (-0.45%) | 20.9999 | 20.90 | 439,812 |
| IBDX | 25.245▼ | -0.14 (-0.55%) | 25.37 | 25.245 | 215,875 |
| IBDY | 25.845▼ | -0.12 (-0.46%) | 25.9744 | 25.845 | 132,738 |
| IBDZ | 26.06▼ | -0.13 (-0.50%) | 26.19 | 26.055 | 241,300 |
| IBEX | 28.62▼ | -0.32 (-1.11%) | 29.25 | 28.42 | 85,537 |
| IBG | 1.15▲ | +0.14 (+13.86%) | 1.17 | 1.02 | 1,049,387 |
| IBGA | 24.5937▼ | -0.1507 (-0.61%) | 24.70 | 24.5937 | 2,378 |
| IBGB | 24.545▼ | -0.145 (-0.59%) | 24.545 | 24.545 | 100 |
| IBGK | 23.502▼ | -0.138 (-0.58%) | 23.502 | 23.502 | 100 |
| IBGL | 24.166▼ | -0.139 (-0.57%) | 24.29 | 24.166 | 400 |
| IBIT | 40.26▼ | -2.01 (-4.76%) | 41.135 | 40.17 | 63,445,812 |
| IBLC | 41.55▼ | -1.14 (-2.67%) | 42.31 | 41.55 | 18,600 |
| IBM | 251.60▼ | -4.51 (-1.76%) | 258.28 | 250.16 | 5,176,438 |
| IBN | 26.55▼ | -0.87 (-3.17%) | 27.35 | 26.505 | 9,279,496 |
| IBND | 31.02▼ | -0.33 (-1.05%) | 31.31 | 30.96 | 277,900 |
| IBO | 0.455▲ | +0.014 (+3.17%) | 0.469 | 0.422 | 494,800 |
| IBOC | 66.44▼ | -0.60 (-0.89%) | 66.735 | 66.03 | 450,434 |
| IBTA | 26.27▲ | +0.47 (+1.82%) | 26.82 | 25.05 | 406,352 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 355,758 |
| IBTH | 22.425▼ | -0.005 (-0.02%) | 22.43 | 22.42 | 261,526 |
| IBTI | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.26 | 233,500 |
| IBTJ | 21.835▼ | -0.07 (-0.32%) | 21.89 | 21.83 | 248,097 |
| IBTK | 19.74▼ | -0.0848 (-0.43%) | 19.80 | 19.74 | 182,016 |
| IBTL | 20.425▼ | -0.0896 (-0.44%) | 20.50 | 20.425 | 1,026,817 |
| IBTM | 22.975▼ | -0.10 (-0.43%) | 23.057 | 22.97 | 145,000 |
| IBTO | 24.43▼ | -0.125 (-0.51%) | 24.525 | 24.43 | 67,700 |
| IBTP | 25.705▼ | -0.13 (-0.50%) | 25.805 | 25.705 | 33,300 |
| IBTQ | 25.365▼ | -0.12 (-0.47%) | 25.465 | 25.365 | 26,400 |
| IBUY | 62.53▼ | -1.61 (-2.51%) | 63.54 | 62.51 | 3,600 |
| ICAP | 26.741▼ | -0.359 (-1.32%) | 27.07 | 26.71 | 10,200 |
| ICCC | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.01 | 7,265 |
| ICCM | 0.6001▼ | -0.0649 (-9.76%) | 0.65 | 0.58 | 632,346 |
| ICE | 157.16▼ | -3.66 (-2.28%) | 159.96 | 156.89 | 2,938,100 |
| ICFI | 66.43▼ | -1.21 (-1.79%) | 67.88 | 65.82 | 328,464 |
| ICG | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 22,796 |
| ICL | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.27 | 1,227,400 |
| ICLR | 97.14▼ | -3.35 (-3.33%) | 99.725 | 96.5001 | 1,164,477 |
| ICMB | 1.90▼ | -0.09 (-4.52%) | 2.0997 | 1.89 | 95,234 |
| ICOI | 13.29▼ | -0.32 (-2.35%) | 13.535 | 13.22 | 52,800 |
| ICON | 0.98▼ | -0.11 (-10.09%) | 1.09 | 0.9501 | 196,632 |
| ICUI | 125.29▼ | -5.26 (-4.03%) | 130.605 | 124.75 | 405,896 |
| IDAI | 2.50▼ | -0.25 (-9.09%) | 2.82 | 2.48 | 132,367 |
| IDN | 4.89▼ | -0.07 (-1.41%) | 5.00 | 4.77 | 138,844 |
| IDR | 30.45▼ | -3.20 (-9.51%) | 32.90 | 30.04 | 440,515 |
| IDT | 47.25▼ | -0.75 (-1.56%) | 48.045 | 47.20 | 188,390 |
| IDX | 13.43▼ | -0.16 (-1.18%) | 13.54 | 13.41 | 17,700 |
| IDXX | 577.12▼ | -9.86 (-1.68%) | 586.945 | 574.85 | 514,908 |
| IE | 12.01▼ | -0.37 (-2.99%) | 12.32 | 11.77 | 2,668,309 |
| IEF | 95.75▼ | -0.44 (-0.46%) | 96.1155 | 95.73 | 13,049,006 |
| IEI | 118.75▼ | -0.42 (-0.35%) | 119.11 | 118.75 | 2,901,562 |
| IEUS | 66.40▼ | -0.79 (-1.18%) | 67.36 | 66.30 | 5,800 |
| IFBD | 0.995▼ | -0.0003 (-0.03%) | 0.9953 | 0.995 | 1,290 |
| IFF | 68.31▼ | -2.97 (-4.17%) | 71.24 | 68.08 | 1,442,792 |
| IFN | 11.75▼ | -0.23 (-1.92%) | 12.04 | 11.73 | 186,900 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| IG | 20.603▼ | -0.077 (-0.37%) | 20.68 | 20.60 | 19,800 |
| IGA | 9.64▼ | -0.09 (-0.92%) | 9.77 | 9.61 | 29,500 |
| IGBH | 23.95▼ | -0.06 (-0.25%) | 24.01 | 23.94 | 17,400 |
| IGC | 0.28▼ | -0.009 (-3.11%) | 0.28 | 0.28 | 285,900 |
| IGCB | 45.965▼ | -0.03 (-0.07%) | 45.965 | 45.965 | 100 |
| IGI | 16.06▼ | -0.04 (-0.25%) | 16.14 | 16.05 | 5,400 |
| IGIB | 53.19▼ | -0.31 (-0.58%) | 53.465 | 53.19 | 6,468,903 |
| IGIC | 23.15▼ | -1.38 (-5.63%) | 23.745 | 22.96 | 82,485 |
| IGLB | 49.51▼ | -0.32 (-0.64%) | 49.855 | 49.50 | 1,775,981 |
| IGOV | 41.04▼ | -0.40 (-0.97%) | 41.37 | 41.03 | 185,800 |
| IGR | 4.57▼ | -0.08 (-1.72%) | 4.68 | 4.57 | 547,400 |
| IGSB | 52.49▼ | -0.15 (-0.28%) | 52.62 | 52.48 | 6,594,407 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IHAK | 45.06▲ | +0.23 (+0.51%) | 45.60 | 44.705 | 259,400 |
| IHF | 43.24▼ | -0.56 (-1.28%) | 43.74 | 43.20 | 202,630 |
| IHI | 55.14▼ | -0.81 (-1.45%) | 55.57 | 55.09 | 1,683,801 |