Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 110.61▲ | +0.40 (+0.36%) | 111.32 | 109.37 | 2,487,900 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LESL | 0.4199▼ | -0.0301 (-6.69%) | 0.4601 | 0.405 | 8,142,978 |
| LEXX | 0.87▲ | +0.021 (+2.47%) | 0.886 | 0.8289 | 56,289 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LFT | 2.21▼ | -0.09 (-3.91%) | 2.29 | 2.15 | 373,248 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LFVN | 13.08▲ | +0.39 (+3.07%) | 13.4895 | 12.655 | 174,507 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| LGCB | 2.34▲ | +0.1393 (+6.33%) | 2.37 | 2.2161 | 5,458 |
| LGHL | 3.48▲ | +0.50 (+16.78%) | 3.6309 | 2.95 | 2,067,198 |
| LGIH | 51.52▼ | -0.04 (-0.08%) | 51.945 | 50.95 | 348,668 |
| LGO | 1.29▲ | +0.07 (+5.74%) | 1.34 | 1.23 | 177,618 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 100,943 |
| LICN | 4.13▼ | -0.12 (-2.82%) | 4.34 | 4.13 | 2,391 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LILA | 6.10▲ | +0.11 (+1.84%) | 6.24 | 5.99 | 350,155 |
| LILAK | 6.22▲ | +0.11 (+1.80%) | 6.355 | 6.09 | 1,349,889 |
| LINE | 43.52▼ | -0.57 (-1.29%) | 44.14 | 42.97 | 2,162,200 |
| LION | 5.81▼ | -0.06 (-1.02%) | 5.93 | 5.73 | 1,769,146 |
| LIQT | 1.60▼ | -0.11 (-6.43%) | 1.8599 | 1.55 | 271,210 |
| LIT | 38.40▼ | -0.14 (-0.36%) | 38.59 | 38.34 | 138,508 |
| LITB | 1.147▼ | -0.033 (-2.80%) | 1.25 | 1.1217 | 18,277 |
| LITM | 3.62▲ | +0.18 (+5.23%) | 3.67 | 3.45 | 204,788 |
| LITP | 5.74▼ | -0.10 (-1.71%) | 5.82 | 5.71 | 0 |
| LIVN | 45.02▼ | -0.73 (-1.60%) | 46.1651 | 44.28 | 706,339 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LKFN | 61.45▲ | +0.06 (+0.10%) | 62.04 | 60.70 | 199,504 |
| LKQ | 37.01▼ | -0.11 (-0.30%) | 37.198 | 36.7702 | 1,624,618 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LLYX | 15.82▲ | +0.13 (+0.83%) | 16.00 | 15.62 | 102,800 |
| LMAT | 83.05▲ | +0.48 (+0.58%) | 83.72 | 82.3538 | 126,127 |
| LMNR | 15.65▼ | -0.21 (-1.32%) | 16.05 | 15.54 | 66,261 |
| LMT | 463.14▲ | +4.55 (+0.99%) | 463.82 | 457.875 | 1,205,616 |
| LND | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.74 | 70,094 |
| LNT | 60.47▲ | +0.12 (+0.20%) | 60.535 | 59.82 | 2,615,739 |
| LNTH | 81.86▲ | +0.37 (+0.45%) | 82.50 | 80.35 | 960,447 |
| LNZA | 0.2712▲ | +0.0212 (+8.48%) | 0.2804 | 0.2451 | 1,840,508 |
| LOB | 29.80▼ | -0.24 (-0.80%) | 30.38 | 29.77 | 206,100 |
| LOBO | 0.493▼ | -0.037 (-6.98%) | 0.52 | 0.491 | 158,600 |
| LOCO | 11.01▲ | +0.11 (+1.01%) | 11.10 | 10.91 | 273,303 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| LOVE | 18.20▼ | -0.59 (-3.14%) | 18.77 | 17.99 | 381,960 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LPA | 6.83 | +0.00 (+0.00%) | 7.00 | 6.71 | 21,059 |
| LPCN | 3.16▼ | -0.13 (-3.95%) | 3.32 | 3.15 | 34,123 |
| LPG | 24.38▼ | -0.60 (-2.40%) | 24.7749 | 24.26 | 454,989 |
| LPRO | 1.94▼ | -0.10 (-4.90%) | 2.085 | 1.92 | 775,358 |
| LPTX | 0.2969▲ | +0.0353 (+13.49%) | 0.3099 | 0.2616 | 1,125,867 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LQDT | 23.59▼ | -0.06 (-0.25%) | 24.03 | 23.25 | 505,846 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LRHC | 0.131▼ | -0.007 (-5.07%) | 0.139 | 0.127 | 1,556,600 |
| LRMR | 2.89▼ | -0.14 (-4.62%) | 3.0863 | 2.85 | 653,209 |
| LSAK | 4.49▲ | +0.05 (+1.13%) | 4.65 | 4.29 | 100,567 |
| LSAT | 39.5839▲ | +0.084 (+0.21%) | 39.71 | 39.43 | 4,714 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| LSCC | 48.99▼ | -1.20 (-2.39%) | 50.64 | 48.94 | 2,303,366 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LSF | 6.30▼ | -0.18 (-2.78%) | 6.70 | 6.2118 | 55,959 |
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| LSPD | 11.71▲ | +0.22 (+1.91%) | 11.785 | 11.555 | 557,362 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTRN | 3.16▼ | -0.03 (-0.94%) | 3.24 | 3.1324 | 17,507 |
| LTRX | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.8504 | 379,243 |
| LUCY | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.01 | 259,500 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUMN | 4.38▼ | -0.13 (-2.88%) | 4.57 | 4.345 | 10,866,124 |
| LUNG | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.52 | 250,556 |
| LUNR | 10.87▼ | -0.09 (-0.82%) | 11.42 | 10.71 | 5,770,700 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| LVO | 0.7549▲ | +0.0234 (+3.20%) | 0.77 | 0.73 | 365,493 |
| LVRO | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.11 | 2,875 |
| LVS | 43.51▼ | -0.61 (-1.38%) | 44.27 | 43.20 | 5,058,800 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 13,057 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LWLG | 1.24▲ | +0.03 (+2.48%) | 1.38 | 1.24 | 1,684,157 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| LXEO | 4.02▼ | -0.10 (-2.43%) | 4.1794 | 3.9599 | 281,769 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| LYEL | 8.84▼ | -0.10 (-1.12%) | 9.00 | 8.632 | 61,506 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LYTS | 17.01▼ | -0.07 (-0.41%) | 17.23 | 17.01 | 71,408 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| LZM | 4.12▼ | -0.10 (-2.37%) | 4.28 | 4.06 | 114,107 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MAA | 148.01▲ | +0.16 (+0.11%) | 148.09 | 145.13 | 528,377 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MAMO | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.001 | 3,300 |
| MAN | 40.40▼ | -0.07 (-0.17%) | 40.82 | 40.16 | 488,644 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |