Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 0.74▼ | -0.0101 (-1.35%) | 0.761 | 0.7301 | 40,511 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LINK | 4.60▲ | +0.33 (+7.73%) | 4.91 | 4.26 | 45,140 |
| LIQT | 0.90▲ | +0.026 (+2.97%) | 0.93 | 0.86 | 118,007 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LKFN | 59.86▼ | -0.23 (-0.38%) | 60.845 | 59.1026 | 405,183 |
| LKQ | 25.80▲ | +0.78 (+3.12%) | 26.31 | 24.94 | 5,344,324 |
| LLDR | 45.0335▲ | +0.1987 (+0.44%) | 45.0335 | 45.0335 | 6 |
| LMAT | 93.95▲ | +1.74 (+1.89%) | 94.35 | 92.33 | 720,772 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LMND | 58.84▲ | +1.56 (+2.72%) | 59.255 | 56.80 | 1,521,554 |
| LMNR | 13.07▲ | +0.26 (+2.03%) | 13.15 | 12.765 | 95,123 |
| LMNX | 13.7462▲ | +0.8324 (+6.45%) | 13.7462 | 12.76 | 11,446 |
| LMT | 510.95▼ | -21.37 (-4.01%) | 536.00 | 505.18 | 2,080,030 |
| LMTL | 31.3685▼ | -2.4306 (-7.19%) | 34.42 | 30.52 | 30,693 |
| LNC | 37.17▼ | -0.22 (-0.59%) | 37.985 | 37.03 | 1,050,140 |
| LND | 3.57▼ | -0.06 (-1.65%) | 3.65 | 3.56 | 52,778 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LNN | 119.10▲ | +3.00 (+2.58%) | 119.18 | 116.40 | 152,148 |
| LNSR | 5.74▼ | -0.52 (-8.31%) | 6.42 | 5.67 | 104,835 |
| LNZA | 6.00▲ | +0.29 (+5.08%) | 6.24 | 5.4106 | 288,898 |
| LOAN | 4.38▲ | +0.01 (+0.23%) | 4.405 | 4.3453 | 21,065 |
| LOCL | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.255 | 38,350 |
| LODI | 25.235▲ | +0.035 (+0.14%) | 25.24 | 25.23 | 7,510 |
| LOGO | 20.4979▲ | +0.1577 (+0.78%) | 20.4979 | 20.4979 | 74 |
| LONZ | 49.40▲ | +0.08 (+0.16%) | 49.42 | 49.315 | 56,123 |
| LOOP | 0.83▼ | -0.0579 (-6.52%) | 0.9161 | 0.83 | 55,516 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LOT | 1.15▼ | -0.02 (-1.71%) | 1.2688 | 1.112 | 105,220 |
| LOVE | 14.47▲ | +0.44 (+3.14%) | 14.96 | 13.85 | 282,897 |
| LOW | 222.20▲ | +4.93 (+2.27%) | 224.815 | 219.57 | 2,943,711 |
| LPCN | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.30 | 120,196 |
| LPLA | 293.95▼ | -10.55 (-3.46%) | 307.79 | 290.96 | 944,134 |
| LPSN | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.00 | 115,482 |
| LPX | 77.56▲ | +2.27 (+3.02%) | 79.335 | 76.365 | 830,937 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LQTI | 19.37▲ | +0.038 (+0.20%) | 19.4191 | 19.34 | 69,393 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.2601 | 4,643 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LRHC | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 140,445 |
| LRMR | 3.64▲ | +0.10 (+2.82%) | 3.745 | 3.49 | 2,807,162 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| LSE | 4.01▼ | -0.10 (-2.43%) | 4.205 | 3.91 | 6,471 |
| LSGR | 43.00▲ | +0.44 (+1.03%) | 43.03 | 42.37 | 38,246 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LSPD | 9.40▲ | +0.08 (+0.86%) | 9.52 | 9.31 | 1,558,231 |
| LTBR | 9.83▲ | +0.54 (+5.81%) | 9.875 | 9.38 | 1,364,719 |
| LTC | 36.37▲ | +0.31 (+0.86%) | 36.44 | 36.035 | 402,738 |
| LTL | 23.7698▲ | +0.1661 (+0.70%) | 23.7698 | 23.56 | 1,806 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LTTI | 18.3346▼ | -0.0946 (-0.51%) | 18.62 | 18.30 | 31,386 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCD | 1.08▲ | +0.0973 (+9.90%) | 1.08 | 0.997 | 6,013,153 |
| LUCK | 7.59▼ | -0.43 (-5.36%) | 8.195 | 7.54 | 383,279 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LUD | 5.50▲ | +0.38 (+7.42%) | 5.55 | 4.755 | 44,352 |
| LULU | 111.77▲ | +0.01 (+0.01%) | 113.70 | 110.27 | 6,162,432 |
| LUNG | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 619,161 |
| LUXE | 7.91▲ | +0.27 (+3.53%) | 8.04 | 7.77 | 118,640 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LVWR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 130,893 |
| LW | 45.06▲ | +1.02 (+2.32%) | 45.26 | 44.085 | 990,959 |
| LX | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 3,968,068 |
| LXEO | 4.93▼ | -0.05 (-1.00%) | 5.34 | 4.92 | 1,078,775 |
| LYEL | 12.74▲ | +0.22 (+1.76%) | 13.22 | 12.245 | 357,682 |
| LYFT | 14.28▲ | +0.13 (+0.92%) | 14.505 | 14.16 | 20,375,110 |
| LZ | 5.50▼ | -0.07 (-1.26%) | 5.68 | 5.375 | 3,757,629 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| MA | 489.79▼ | -3.20 (-0.65%) | 495.99 | 488.92 | 3,396,168 |
| MAA | 132.50▼ | -0.61 (-0.46%) | 134.87 | 131.84 | 682,163 |
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MAIA | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.32 | 1,381,128 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MARO | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.025 | 412,549 |
| MAT | 14.04▲ | +0.37 (+2.71%) | 14.33 | 13.66 | 8,175,757 |
| MATH | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 69,128 |
| MATV | 7.92▲ | +0.12 (+1.54%) | 8.01 | 7.78 | 365,925 |
| MAX | 10.13▲ | +0.11 (+1.10%) | 10.18 | 9.855 | 575,242 |
| MAXI | 8.945▼ | -0.1769 (-1.94%) | 9.1558 | 8.8701 | 10,992 |
| MAZE | 25.68▲ | +0.84 (+3.38%) | 25.84 | 24.955 | 1,045,809 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBC | 9.06▲ | +0.44 (+5.10%) | 9.21 | 8.63 | 2,573,463 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |