Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GCT | 14.50▼ | -0.31 (-2.09%) | 14.937 | 14.22 | 629,900 |
| GCTK | 0.155▼ | -0.0071 (-4.38%) | 0.1627 | 0.153 | 1,457,442 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.542 | 1.49 | 267,700 |
| GCV | 3.59▲ | +0.05 (+1.41%) | 3.62 | 3.57 | 33,167 |
| GD | 271.56▼ | -0.42 (-0.15%) | 273.67 | 269.41 | 1,029,203 |
| GDC | 2.20▼ | -0.19 (-7.95%) | 2.39 | 2.20 | 13,718 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GDHG | 5.31▼ | -1.315 (-19.85%) | 6.61 | 5.05 | 128,000 |
| GDIV | 14.49▲ | +0.0308 (+0.21%) | 14.51 | 14.44 | 707,200 |
| GDO | 11.37▼ | -0.035 (-0.31%) | 11.4511 | 11.36 | 14,781 |
| GDOC | 30.918▼ | -0.0999 (-0.32%) | 31.43 | 30.918 | 1,000 |
| GDRX | 4.32▲ | +0.08 (+1.89%) | 4.465 | 4.21 | 1,842,065 |
| GDTC | 2.2201▼ | -0.0799 (-3.47%) | 2.29 | 2.21 | 11,392 |
| GDV | 24.03▲ | +0.05 (+0.21%) | 24.19 | 23.945 | 77,919 |
| GDXY | 15.81▲ | +0.24 (+1.54%) | 15.818 | 15.60 | 138,400 |
| GDYN | 13.95▼ | -0.21 (-1.48%) | 14.375 | 13.94 | 445,605 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEF.B | 59.13▼ | -0.55 (-0.92%) | 59.50 | 58.9887 | 3,913 |
| GEHC | 69.87▼ | -0.63 (-0.89%) | 71.81 | 69.79 | 5,724,417 |
| GENC | 13.34▲ | +0.22 (+1.68%) | 13.80 | 13.16 | 27,200 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GENM | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| GENT | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 9,400 |
| GEOS | 6.03▼ | -0.63 (-9.46%) | 6.97 | 5.65 | 219,890 |
| GERN | 1.18▼ | -0.08 (-6.35%) | 1.33 | 1.17 | 15,887,749 |
| GES | 11.44▼ | -0.01 (-0.09%) | 11.64 | 11.42 | 331,500 |
| GETY | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.88 | 416,800 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 1,669,481 |
| GFAI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.00 | 319,682 |
| GFF | 68.48▼ | -2.44 (-3.44%) | 71.48 | 68.43 | 422,200 |
| GFR | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.00 | 189,838 |
| GFS | 36.38▲ | +0.44 (+1.22%) | 36.575 | 36.00 | 991,500 |
| GGB | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 14,534,244 |
| GGG | 83.27▼ | -0.49 (-0.59%) | 84.23 | 83.10 | 587,700 |
| GGLL | 26.96▼ | -0.56 (-2.03%) | 27.77 | 26.76 | 3,504,800 |
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGR | 0.2567▼ | -0.0023 (-0.89%) | 0.2659 | 0.253 | 438,095 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.3362 | 4.27 | 149,609 |
| GGUS | 51.462▼ | -0.068 (-0.13%) | 51.80 | 51.429 | 1,600 |
| GHG | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 45,627 |
| GHLD | 13.53▲ | +0.03 (+0.22%) | 13.60 | 13.51 | 1,697 |
| GHYB | 44.252▲ | +0.0524 (+0.12%) | 44.308 | 44.24 | 4,600 |
| GIB | 105.95▼ | -0.28 (-0.26%) | 107.08 | 105.81 | 168,000 |
| GIC | 25.81▼ | -0.16 (-0.62%) | 26.03 | 25.78 | 65,900 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GIGB | 45.01▼ | -0.0294 (-0.07%) | 45.16 | 45.00 | 25,900 |
| GIGM | 1.45▼ | -0.02 (-1.36%) | 1.461 | 1.43 | 5,617 |
| GIII | 26.42▼ | -0.33 (-1.23%) | 26.8661 | 26.25 | 269,521 |
| GIPR | 1.6041▼ | -0.0034 (-0.21%) | 1.66 | 1.58 | 9,543 |
| GIS | 54.50▼ | -0.21 (-0.38%) | 55.13 | 54.44 | 4,888,900 |
| GK | 20.805▼ | -0.0362 (-0.17%) | 20.805 | 20.805 | 100 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GLAD | 25.13▲ | +0.20 (+0.80%) | 25.28 | 24.98 | 69,303 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLBZ | 5.227▲ | +0.367 (+7.55%) | 5.227 | 4.95 | 7,020 |
| GLDG | 0.8115▲ | +0.0167 (+2.10%) | 0.8115 | 0.7803 | 354,391 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GLL | 11.02▼ | -0.14 (-1.25%) | 11.08 | 10.89 | 4,075,800 |
| GLMD | 1.24▼ | -0.01 (-0.80%) | 1.2596 | 1.1801 | 258,598 |
| GLO | 5.02▼ | -0.02 (-0.40%) | 5.07 | 4.99 | 147,500 |
| GLOB | 128.79▼ | -1.50 (-1.15%) | 132.73 | 128.43 | 717,830 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GLPI | 46.89▲ | +0.47 (+1.01%) | 47.0972 | 46.37 | 1,214,697 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GLRE | 13.57▲ | +0.11 (+0.82%) | 13.585 | 13.42 | 46,436 |
| GLRY | 30.38▼ | -0.22 (-0.72%) | 30.71 | 30.295 | 14,000 |
| GLSI | 9.43▼ | -0.23 (-2.38%) | 9.76 | 9.33 | 13,700 |
| GLTO | 2.745▼ | -0.095 (-3.35%) | 2.84 | 2.72 | 7,954 |
| GLUE | 4.09▼ | -0.13 (-3.08%) | 4.59 | 4.05 | 423,620 |
| GLV | 5.44▼ | -0.0146 (-0.27%) | 5.46 | 5.42 | 10,351 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GLYC | 0.2402▼ | -0.0023 (-0.95%) | 0.2557 | 0.2377 | 143,665 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GMAB | 19.36▼ | -0.06 (-0.31%) | 19.96 | 19.35 | 2,185,465 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMET | 20.84▲ | +0.2691 (+1.31%) | 20.84 | 20.65 | 300 |
| GMGI | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 185,800 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GMRE | 6.82▼ | -0.12 (-1.73%) | 7.085 | 6.78 | 899,119 |
| GMS | 75.19▼ | -0.34 (-0.45%) | 75.84 | 74.76 | 170,100 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNK | 13.54▲ | +0.03 (+0.22%) | 13.68 | 13.385 | 751,500 |
| GNLN | 0.0073▲ | +0.0012 (+19.67%) | 0.0074 | 0.0063 | 517,293,933 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNOM | 7.504▼ | -0.176 (-2.29%) | 7.79 | 7.49 | 121,500 |
| GNPX | 0.2853▼ | -0.0016 (-0.56%) | 0.295 | 0.2726 | 571,132 |
| GNR | 52.17▲ | +0.58 (+1.12%) | 52.20 | 51.79 | 213,852 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNS | 0.40▲ | +0.0352 (+9.65%) | 0.4199 | 0.3461 | 5,457,976 |
| GNSS | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.06 | 35,367 |
| GNTA | 4.34▲ | +0.12 (+2.84%) | 4.34 | 4.25 | 794 |
| GNTX | 22.21▲ | +0.04 (+0.18%) | 22.72 | 22.20 | 1,314,338 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOF | 14.52▲ | +0.10 (+0.69%) | 14.59 | 14.38 | 776,918 |
| GOGL | 7.48▼ | -0.15 (-1.97%) | 7.695 | 7.48 | 2,067,347 |
| GOOD | 14.08▲ | +0.30 (+2.18%) | 14.09 | 13.82 | 322,109 |