Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 85.49▲ | +0.17 (+0.20%) | 85.65 | 85.02 | 23,502 |
| HYGV | 40.10▲ | +0.095 (+0.24%) | 40.11 | 39.79 | 150,241 |
| HYI | 10.86▼ | -0.09 (-0.82%) | 10.94 | 10.83 | 74,992 |
| HYLB | 36.40▲ | +0.10 (+0.28%) | 36.4099 | 36.1132 | 1,341,492 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.90 | 40.59 | 214,967 |
| HYRM | 23.12▲ | +0.091 (+0.40%) | 23.12 | 22.92 | 3,267 |
| HYS | 93.29▲ | +0.28 (+0.30%) | 93.345 | 92.6002 | 113,288 |
| HYSA | 14.87▲ | +0.026 (+0.18%) | 14.87 | 14.83 | 7,334 |
| HYSD | 20.092▲ | +0.012 (+0.06%) | 20.092 | 20.005 | 1,779 |
| HYT | 8.46▼ | -0.09 (-1.05%) | 8.52 | 8.46 | 1,031,057 |
| HYTI | 19.2404▲ | +0.0514 (+0.27%) | 19.245 | 19.11 | 17,412 |
| HYTR | 21.3927▲ | +0.0377 (+0.18%) | 21.40 | 21.26 | 61,190 |
| HYUP | 41.52▲ | +0.025 (+0.06%) | 41.5401 | 41.10 | 6,714 |
| HYXF | 46.3085▲ | +0.0925 (+0.20%) | 46.33 | 45.991 | 37,327 |
| HYZD | 22.3407▲ | +0.0407 (+0.18%) | 22.36 | 22.19 | 405,306 |
| HZO | 25.07▼ | -0.45 (-1.76%) | 26.25 | 24.94 | 360,099 |
| IAE | 7.38▼ | -0.02 (-0.27%) | 7.4264 | 7.2776 | 24,345 |
| IAI | 163.61▲ | +0.24 (+0.15%) | 164.155 | 161.55 | 42,788 |
| IAK | 126.83▼ | -1.06 (-0.83%) | 128.44 | 126.23 | 37,383 |
| IART | 8.90 | +0.00 (+0.00%) | 9.07 | 8.78 | 731,618 |
| IAT | 51.87▲ | +0.20 (+0.39%) | 52.26 | 50.88 | 1,020,984 |
| IBCA | 25.70▲ | +0.078 (+0.30%) | 25.71 | 25.52 | 129,400 |
| IBD | 23.94▲ | +0.064 (+0.27%) | 23.95 | 23.824 | 78,426 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.21 | 24.20 | 728,197 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.205 | 24.16 | 461,889 |
| IBDT | 25.29▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 926,218 |
| IBDU | 23.235▲ | +0.03 (+0.13%) | 23.25 | 23.14 | 1,388,642 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.9098 | 21.79 | 1,016,577 |
| IBDW | 20.945▲ | +0.04 (+0.19%) | 20.96 | 20.83 | 898,996 |
| IBDX | 25.295▲ | +0.05 (+0.20%) | 25.31 | 25.14 | 344,312 |
| IBDY | 25.895▲ | +0.05 (+0.19%) | 25.918 | 25.76 | 273,281 |
| IBDZ | 26.135▲ | +0.075 (+0.29%) | 26.15 | 25.97 | 195,074 |
| IBEX | 28.62 | +0.00 (+0.00%) | 29.08 | 28.3316 | 75,275 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.26 | 1.03 | 741,768 |
| IBGA | 24.6952▲ | +0.1015 (+0.41%) | 24.7179 | 24.5706 | 21,024 |
| IBGB | 24.6472▲ | +0.1022 (+0.42%) | 24.6472 | 24.6472 | 243 |
| IBGK | 23.659▲ | +0.157 (+0.67%) | 23.659 | 23.659 | 43 |
| IBGL | 24.328▲ | +0.162 (+0.67%) | 24.36 | 24.28 | 40,908 |
| IBIG | 26.3181▼ | -0.0519 (-0.20%) | 26.35 | 26.30 | 7,362 |
| IBIT | 39.82▼ | -0.44 (-1.09%) | 40.025 | 39.00 | 58,341,054 |
| IBLC | 41.23▼ | -0.32 (-0.77%) | 41.67 | 39.7701 | 61,715 |
| IBM | 250.37▼ | -1.23 (-0.49%) | 252.19 | 248.25 | 4,248,827 |
| IBN | 26.86▲ | +0.31 (+1.17%) | 26.98 | 26.31 | 7,561,087 |
| IBND | 31.27▲ | +0.25 (+0.81%) | 31.40 | 30.92 | 93,245 |
| IBO | 0.463▲ | +0.008 (+1.76%) | 0.4777 | 0.4247 | 188,435 |
| IBOC | 66.95▲ | +0.51 (+0.77%) | 67.34 | 65.52 | 390,449 |
| IBTA | 27.69▲ | +1.42 (+5.41%) | 27.86 | 26.03 | 383,393 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 280,492 |
| IBTH | 22.405▼ | -0.02 (-0.09%) | 22.41 | 22.39 | 476,603 |
| IBTI | 22.255▼ | -0.005 (-0.02%) | 22.2699 | 22.22 | 338,799 |
| IBTJ | 21.825▼ | -0.01 (-0.05%) | 21.8398 | 21.78 | 345,056 |
| IBTK | 19.735▼ | -0.005 (-0.03%) | 19.755 | 19.6823 | 343,073 |
| IBTL | 20.415▼ | -0.01 (-0.05%) | 20.44 | 20.36 | 204,155 |
| IBTM | 22.965▼ | -0.01 (-0.04%) | 22.99 | 22.90 | 114,843 |
| IBTO | 24.435▲ | +0.005 (+0.02%) | 24.465 | 24.37 | 123,188 |
| IBTP | 25.7131▲ | +0.0081 (+0.03%) | 25.73 | 25.655 | 25,552 |
| IBTQ | 25.375▲ | +0.01 (+0.04%) | 25.405 | 25.30 | 31,308 |
| IBUY | 62.12▼ | -0.41 (-0.66%) | 62.49 | 61.32 | 5,545 |
| ICAP | 26.64▼ | -0.101 (-0.38%) | 26.74 | 26.43 | 15,620 |
| ICCC | 6.15▲ | +0.11 (+1.82%) | 6.15 | 6.03 | 3,906 |
| ICCM | 0.629▲ | +0.0289 (+4.82%) | 0.6339 | 0.6046 | 334,838 |
| ICE | 158.50▲ | +1.34 (+0.85%) | 159.17 | 155.96 | 3,286,553 |
| ICFI | 66.37▼ | -0.06 (-0.09%) | 67.685 | 65.985 | 243,875 |
| ICG | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.10 | 11,042 |
| ICL | 5.19▼ | -0.08 (-1.52%) | 5.28 | 5.09 | 1,937,701 |
| ICLR | 98.05▲ | +0.91 (+0.94%) | 98.77 | 95.75 | 689,039 |
| ICMB | 1.71▼ | -0.19 (-10.00%) | 1.91 | 1.69 | 159,560 |
| ICOI | 13.3274▲ | +0.0374 (+0.28%) | 13.43 | 12.765 | 40,251 |
| ICON | 0.9684▼ | -0.0116 (-1.18%) | 1.0099 | 0.94 | 74,522 |
| ICUI | 126.63▲ | +1.34 (+1.07%) | 127.80 | 123.89 | 360,409 |
| IDAI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.375 | 52,996 |
| IDN | 4.80▼ | -0.09 (-1.84%) | 4.9506 | 4.74 | 756,032 |
| IDR | 29.20▼ | -1.25 (-4.11%) | 29.84 | 27.69 | 368,278 |
| IDT | 47.79▲ | +0.54 (+1.14%) | 48.20 | 46.93 | 205,001 |
| IDX | 13.47▲ | +0.04 (+0.30%) | 13.50 | 13.23 | 20,307 |
| IDXX | 579.85▲ | +2.73 (+0.47%) | 586.005 | 575.51 | 482,600 |
| IE | 11.37▼ | -0.64 (-5.33%) | 11.67 | 10.78 | 4,431,114 |
| IEF | 95.74▼ | -0.01 (-0.01%) | 95.875 | 95.48 | 18,464,915 |
| IEI | 118.72▼ | -0.03 (-0.03%) | 118.825 | 118.405 | 4,893,754 |
| IEUS | 66.38▼ | -0.02 (-0.03%) | 66.42 | 65.45 | 10,414 |
| IFBD | 0.965▼ | -0.03 (-3.02%) | 0.965 | 0.92 | 963 |
| IFF | 68.13▼ | -0.18 (-0.26%) | 68.14 | 65.49 | 2,366,281 |
| IFGL | 23.1251▼ | -0.0949 (-0.41%) | 23.26 | 22.7913 | 35,703 |
| IFN | 11.59▼ | -0.16 (-1.36%) | 11.685 | 11.37 | 586,135 |
| IFRX | 0.9096▲ | +0.0296 (+3.36%) | 0.9396 | 0.81 | 732,265 |
| IG | 20.678▲ | +0.075 (+0.36%) | 20.695 | 20.59 | 32,793 |
| IGA | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.55 | 49,291 |
| IGBH | 24.05▲ | +0.10 (+0.42%) | 24.055 | 23.83 | 80,278 |
| IGC | 0.272▼ | -0.008 (-2.86%) | 0.2808 | 0.27 | 146,777 |
| IGCB | 45.895▼ | -0.07 (-0.15%) | 45.895 | 45.73 | 807 |
| IGI | 16.06 | +0.00 (+0.00%) | 16.0524 | 16.01 | 24,879 |
| IGIB | 53.34▲ | +0.15 (+0.28%) | 53.385 | 53.02 | 5,481,474 |
| IGIC | 22.32▼ | -0.83 (-3.59%) | 23.17 | 22.135 | 100,816 |
| IGLB | 49.88▲ | +0.37 (+0.75%) | 49.96 | 49.31 | 2,620,585 |
| IGOV | 41.49▲ | +0.45 (+1.10%) | 41.60 | 40.905 | 145,941 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.5994 | 4.529 | 643,793 |
| IGSB | 52.54▲ | +0.05 (+0.10%) | 52.58 | 52.352 | 5,843,178 |
| IH | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.87 | 10,263 |
| IHAK | 45.29▲ | +0.23 (+0.51%) | 45.55 | 44.74 | 176,771 |
| IHF | 42.92▼ | -0.32 (-0.74%) | 43.63 | 42.90 | 145,128 |