Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 28.29▼ | -0.17 (-0.60%) | 28.56 | 28.26 | 67,022 |
| GDX | 87.80▼ | -1.27 (-1.43%) | 89.755 | 87.80 | 17,087,657 |
| GDXJ | 113.95▼ | -1.85 (-1.60%) | 116.74 | 113.85 | 2,193,747 |
| GDXY | 10.09▼ | -0.11 (-1.08%) | 10.28 | 10.08 | 583,871 |
| GE | 312.29▼ | -5.60 (-1.76%) | 317.908 | 312.25 | 4,186,789 |
| GECC | 5.28▲ | +0.03 (+0.57%) | 5.435 | 5.22 | 56,836 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 2,656 |
| GEHC | 65.37▼ | -1.09 (-1.64%) | 66.55 | 65.37 | 2,686,501 |
| GELS | 0.53▼ | -0.0011 (-0.21%) | 0.5593 | 0.52 | 37,975 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.548 | 5.12 | 2,184,705 |
| GEN | 22.02▲ | +1.17 (+5.61%) | 22.375 | 20.75 | 19,494,223 |
| GENI | 5.73▼ | -0.44 (-7.13%) | 6.15 | 5.71 | 7,488,593 |
| GENK | 1.61▼ | -0.09 (-5.29%) | 1.75 | 1.61 | 25,741 |
| GENM | 9.87▲ | +0.06 (+0.61%) | 9.90 | 9.86 | 13,500 |
| GENT | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 37,900 |
| GENW | 14.4695▼ | -0.1865 (-1.27%) | 14.60 | 14.4695 | 152 |
| GEOS | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.78 | 88,205 |
| GERN | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.23 | 9,394,372 |
| GEVO | 1.315▼ | -0.015 (-1.13%) | 1.35 | 1.31 | 2,731,912 |
| GF | 10.64▲ | +0.03 (+0.28%) | 10.9741 | 10.60 | 30,363 |
| GFAI | 0.32 | +0.00 (+0.00%) | 0.33 | 0.32 | 60,680 |
| GFI | 36.12▼ | -0.66 (-1.79%) | 36.68 | 35.885 | 3,570,352 |
| GFR | 5.65▲ | +0.01 (+0.18%) | 5.76 | 5.63 | 395,496 |
| GFS | 47.92▲ | +0.06 (+0.13%) | 48.5872 | 47.43 | 2,249,619 |
| GGAL | 37.24▲ | +0.22 (+0.59%) | 38.04 | 36.685 | 848,621 |
| GGG | 76.84▼ | -1.26 (-1.61%) | 78.17 | 76.79 | 1,401,179 |
| GGLL | 99.41▲ | +1.59 (+1.63%) | 104.37 | 97.89 | 2,382,392 |
| GGN | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.27 | 395,556 |
| GGR | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.03 | 2,151 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 137,521 |
| GGZ | 15.43▲ | +0.10 (+0.65%) | 15.44 | 15.3653 | 4,215 |
| GHG | 1.01▼ | -0.02 (-1.94%) | 1.0327 | 1.00 | 24,250 |
| GHM | 86.31▲ | +0.16 (+0.19%) | 87.16 | 85.38 | 277,373 |
| GHY | 11.02▲ | +0.06 (+0.55%) | 11.04 | 10.94 | 264,767 |
| GHYB | 43.20▼ | -0.08 (-0.18%) | 43.38 | 43.20 | 1,600 |
| GIAX | 16.12▲ | +0.02 (+0.12%) | 16.3299 | 16.11 | 68,127 |
| GIB | 68.03▲ | +0.41 (+0.61%) | 68.75 | 67.2942 | 616,194 |
| GIBO | 29.50▼ | -1.84 (-5.87%) | 33.82 | 28.69 | 99,549 |
| GIFT | 0.4887▼ | -0.1213 (-19.89%) | 0.61 | 0.46 | 298,734 |
| GIGB | 43.51▼ | -0.06 (-0.14%) | 43.61 | 43.44 | 145,580 |
| GIGL | 47.94▼ | -0.076 (-0.16%) | 48.05 | 47.87 | 59,400 |
| GIGM | 1.365▼ | -0.0116 (-0.84%) | 1.40 | 1.36 | 2,511 |
| GII | 69.93▼ | -0.30 (-0.43%) | 70.58 | 69.93 | 50,893 |
| GIII | 27.12▼ | -0.13 (-0.48%) | 27.435 | 26.855 | 808,083 |
| GIL | 42.63▼ | -0.16 (-0.37%) | 43.00 | 42.09 | 1,741,737 |
| GILT | 9.87▼ | -0.07 (-0.70%) | 10.11 | 9.84 | 471,054 |
| GIND | 23.435▼ | -0.085 (-0.36%) | 23.48 | 23.41 | 3,000 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GIS | 32.16▼ | -1.66 (-4.91%) | 33.89 | 32.00 | 12,767,145 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GIX | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 102,963 |
| GLAD | 19.23▼ | -0.20 (-1.03%) | 19.50 | 19.18 | 163,535 |
| GLCR | 23.77▼ | -0.31 (-1.29%) | 23.77 | 23.77 | 100 |
| GLD | 380.84▼ | -2.05 (-0.54%) | 384.59 | 380.18 | 7,013,404 |
| GLDG | 0.9534▼ | -0.0166 (-1.71%) | 0.97 | 0.9402 | 332,804 |
| GLDM | 82.18▼ | -0.46 (-0.56%) | 82.995 | 82.044 | 5,989,644 |
| GLGG | 4.1048▼ | -0.1352 (-3.19%) | 4.55 | 4.09 | 17,187 |
| GLIBA | 23.12▲ | +0.17 (+0.74%) | 23.31 | 22.86 | 39,126 |
| GLIBK | 23.20▲ | +0.09 (+0.39%) | 23.54 | 23.03 | 318,307 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLIX | 25.25▼ | -0.0681 (-0.27%) | 25.39 | 25.25 | 17,558 |
| GLNG | 47.52▼ | -0.71 (-1.47%) | 49.175 | 47.46 | 1,778,027 |
| GLO | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 221,380 |
| GLOB | 34.70▲ | +0.76 (+2.24%) | 35.395 | 34.015 | 843,255 |
| GLOO | 4.28▼ | -0.19 (-4.25%) | 4.46 | 4.21 | 1,213,913 |
| GLPI | 37.97▼ | -0.30 (-0.78%) | 38.585 | 37.88 | 3,060,117 |
| GLQ | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.50 | 45,822 |
| GLRE | 14.50▼ | -0.25 (-1.69%) | 14.80 | 14.48 | 124,916 |
| GLRY | 37.91▼ | -0.08 (-0.21%) | 38.055 | 37.85 | 3,500 |
| GLSI | 18.05▼ | -0.33 (-1.80%) | 19.31 | 18.01 | 145,015 |
| GLTR | 186.30▼ | -1.81 (-0.96%) | 187.665 | 185.76 | 29,864 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GLUE | 11.93▲ | +0.19 (+1.62%) | 12.15 | 11.65 | 913,958 |
| GLV | 5.79▼ | -0.03 (-0.52%) | 5.8994 | 5.7801 | 44,613 |
| GLXG | 0.9919▲ | +0.0167 (+1.71%) | 1.015 | 0.95 | 21,717 |
| GLXY | 22.74▼ | -0.33 (-1.43%) | 24.27 | 22.665 | 4,609,493 |
| GM | 77.00▼ | -3.47 (-4.31%) | 80.77 | 76.91 | 9,767,798 |
| GMED | 74.90▼ | -0.79 (-1.04%) | 75.50 | 74.57 | 1,249,571 |
| GMEY | 25.688▲ | +0.541 (+2.15%) | 25.79 | 25.63 | 2,600 |
| GMHS | 0.685▼ | -0.005 (-0.72%) | 0.685 | 0.67 | 9,697 |
| GMM | 1.80▼ | -0.0398 (-2.16%) | 1.92 | 1.66 | 30,235 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.231 | 11,100 |
| GMNY | 47.7532▲ | +0.3782 (+0.80%) | 47.83 | 47.70 | 4,358 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GMUB | 48.80▲ | +0.36 (+0.74%) | 48.94 | 48.66 | 749,806 |
| GNL | 8.26▼ | -0.09 (-1.08%) | 8.435 | 8.26 | 3,311,497 |
| GNLN | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.90 | 17,904 |
| GNLX | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.47 | 236,870 |
| GNMA | 41.86▲ | +0.1066 (+0.26%) | 41.92 | 41.6043 | 40,023 |
| GNRC | 206.95▼ | -5.27 (-2.48%) | 214.00 | 205.77 | 819,365 |
| GNS | 0.159▲ | +0.0134 (+9.20%) | 0.1595 | 0.1525 | 5,618,828 |
| GNSS | 1.45▼ | -0.02 (-1.36%) | 1.54 | 1.44 | 38,391 |
| GNTA | 0.7001▼ | -0.0031 (-0.44%) | 0.7262 | 0.7001 | 7,742 |
| GNTX | 21.74▼ | -0.39 (-1.76%) | 22.21 | 21.71 | 2,750,803 |
| GNW | 8.97▼ | -0.26 (-2.82%) | 9.29 | 8.93 | 4,308,302 |
| GOAU | 43.10▼ | -0.60 (-1.37%) | 43.95 | 43.10 | 6,900 |
| GOEX | 83.13▼ | -1.39 (-1.64%) | 83.33 | 83.09 | 1,000 |
| GOF | 8.51▼ | -0.02 (-0.23%) | 8.715 | 8.495 | 4,009,378 |
| GOGO | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.135 | 1,362,704 |
| GOLD | 42.57▼ | -0.31 (-0.72%) | 43.70 | 42.37 | 365,008 |