Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTTA | 0.79▲ | +0.035 (+4.64%) | 0.79 | 0.7106 | 175,945 |
| KULR | 2.37▲ | +0.04 (+1.72%) | 2.47 | 2.3101 | 1,029,089 |
| KURE | 17.9114▲ | +0.2138 (+1.21%) | 17.94 | 17.8301 | 6,625 |
| KVLE | 26.1506▲ | +0.2439 (+0.94%) | 26.1506 | 26.12 | 747 |
| KVUE | 17.38▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 11,093,789 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KWEB | 29.37▲ | +0.65 (+2.26%) | 29.42 | 28.77 | 31,579,878 |
| KWM | 0.389▼ | -0.01 (-2.51%) | 0.395 | 0.3599 | 680,321 |
| KWR | 128.11▲ | +0.68 (+0.53%) | 128.53 | 126.065 | 141,568 |
| LAB | 0.885▲ | +0.0025 (+0.28%) | 0.8953 | 0.8701 | 10,081,297 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LAC | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.38 | 6,432,677 |
| LAD | 281.78▲ | +2.72 (+0.97%) | 282.20 | 273.995 | 365,570 |
| LADR | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.22 | 576,266 |
| LAES | 2.59▲ | +0.45 (+21.03%) | 2.62 | 2.23 | 23,420,006 |
| LAKE | 9.46▲ | +0.39 (+4.30%) | 9.61 | 9.00 | 100,975 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.40 | 13,344 |
| LASE | 1.05▲ | +0.08 (+8.25%) | 1.065 | 1.00 | 6,809,966 |
| LAW | 3.77▼ | -0.01 (-0.26%) | 3.9378 | 3.70 | 208,977 |
| LAZ | 50.02▲ | +1.78 (+3.69%) | 50.42 | 47.55 | 1,859,205 |
| LBRDA | 50.31▼ | -2.40 (-4.55%) | 53.25 | 50.25 | 135,182 |
| LBRDK | 50.35▼ | -2.45 (-4.64%) | 52.995 | 50.23 | 1,147,397 |
| LC | 15.85▲ | +0.26 (+1.67%) | 16.15 | 15.71 | 1,548,238 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LCID | 8.80▼ | -0.44 (-4.76%) | 10.09 | 8.675 | 29,646,158 |
| LDI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 1,751,576 |
| LDOS | 156.17▼ | -1.42 (-0.90%) | 158.3892 | 156.035 | 861,579 |
| LDP | 20.75▼ | -0.05 (-0.24%) | 20.81 | 20.53 | 40,859 |
| LDRC | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 8,812 |
| LDRH | 24.765▲ | +0.05 (+0.20%) | 24.765 | 24.76 | 187 |
| LDRI | 25.515▼ | -0.015 (-0.06%) | 25.54 | 25.4901 | 10,966 |
| LDRT | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.19 | 7,950 |
| LDSF | 19.0559▲ | +0.0336 (+0.18%) | 19.0684 | 19.0401 | 8,761 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LE | 11.42▲ | +0.10 (+0.88%) | 12.00 | 11.39 | 392,944 |
| LEDS | 1.22▲ | +0.01 (+0.83%) | 1.2847 | 1.20 | 23,323 |
| LEGH | 21.54▼ | -0.11 (-0.51%) | 21.9373 | 21.4701 | 65,330 |
| LEGN | 18.69▲ | +1.00 (+5.65%) | 18.74 | 17.82 | 2,737,446 |
| LEN | 88.83▼ | -0.96 (-1.07%) | 90.92 | 88.70 | 2,802,933 |
| LEN.B | 86.61▼ | -0.77 (-0.88%) | 88.62 | 86.5501 | 64,773 |
| LENZ | 9.90▲ | +0.27 (+2.80%) | 10.15 | 9.73 | 790,360 |
| LESL | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.3501 | 82,939 |
| LEU | 193.11▲ | +1.12 (+0.58%) | 204.50 | 190.57 | 724,169 |
| LFAC | 9.92▲ | +0.0026 (+0.03%) | 9.92 | 9.92 | 4,200 |
| LFCR | 5.20▲ | +0.26 (+5.26%) | 5.295 | 4.95 | 271,685 |
| LFGY | 22.88▲ | +0.41 (+1.82%) | 23.2099 | 22.63 | 66,966 |
| LFMD | 3.77▼ | -0.14 (-3.58%) | 4.25 | 3.7499 | 1,119,628 |
| LFT | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 110,448 |
| LFVN | 4.135▼ | -0.035 (-0.84%) | 4.27 | 4.11 | 166,486 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| LGH | 58.55▲ | +0.33 (+0.57%) | 58.5588 | 58.34 | 16,004 |
| LGHL | 0.93▲ | +0.0716 (+8.34%) | 0.94 | 0.8505 | 98,666 |
| LGHT | 8.901▲ | +0.1196 (+1.36%) | 8.92 | 8.901 | 105 |
| LGI | 17.28▲ | +0.34 (+2.01%) | 17.395 | 16.9999 | 33,746 |
| LGIH | 40.54▲ | +1.02 (+2.58%) | 40.98 | 39.59 | 268,062 |
| LGO | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 721,698 |
| LGPS | 0.6649▼ | -0.0615 (-8.47%) | 0.71 | 0.6649 | 22,580 |
| LGRO | 39.2315▲ | +0.5262 (+1.36%) | 39.2315 | 38.71 | 2,027 |
| LHSW | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.172 | 1,321,513 |
| LI | 18.74▼ | -0.04 (-0.21%) | 18.77 | 18.545 | 2,328,923 |
| LIDR | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.615 | 716,285 |
| LIEN | 9.44▲ | +0.12 (+1.29%) | 9.47 | 9.3221 | 82,197 |
| LIF | 39.78▲ | +0.26 (+0.66%) | 41.05 | 38.69 | 691,034 |
| LII | 520.42▲ | +2.54 (+0.49%) | 524.43 | 513.60 | 285,550 |
| LIMN | 0.1798▼ | -0.0002 (-0.11%) | 0.1893 | 0.1766 | 725,581 |
| LINE | 35.89▲ | +0.38 (+1.07%) | 35.98 | 34.98 | 970,646 |
| LINK | 3.065▲ | +0.005 (+0.16%) | 3.123 | 2.98 | 16,488 |
| LIQT | 1.86▲ | +0.12 (+6.90%) | 1.86 | 1.71 | 18,310 |
| LIVE | 13.60▲ | +0.05 (+0.37%) | 13.98 | 13.431 | 2,986 |
| LIXT | 2.91▼ | -0.02 (-0.68%) | 3.0988 | 2.9001 | 7,577 |
| LKFN | 60.76▼ | -0.20 (-0.33%) | 60.85 | 57.685 | 98,929 |
| LKQ | 30.31▼ | -0.03 (-0.10%) | 30.52 | 30.05 | 2,498,861 |
| LLDR | 45.39▲ | +0.22 (+0.49%) | 45.39 | 45.39 | 100 |
| LLYX | 17.34▼ | -0.24 (-1.37%) | 17.9596 | 17.04 | 235,914 |
| LMB | 87.73▲ | +2.06 (+2.40%) | 88.225 | 85.695 | 138,310 |
| LMFA | 0.2879▲ | +0.0101 (+3.64%) | 0.30 | 0.2701 | 396,332 |
| LMNR | 13.25▲ | +0.45 (+3.52%) | 13.36 | 12.76 | 104,760 |
| LMNX | 17.6496▲ | +2.1269 (+13.70%) | 17.719 | 16.13 | 38,668 |
| LNC | 35.35▲ | +0.44 (+1.26%) | 35.58 | 34.82 | 1,382,474 |
| LNN | 112.46▼ | -0.39 (-0.35%) | 113.72 | 111.70 | 169,169 |
| LNSR | 6.04▲ | +0.12 (+2.03%) | 6.15 | 5.90 | 92,665 |
| LOAN | 4.63▲ | +0.19 (+4.28%) | 4.70 | 4.43 | 28,891 |
| LOAR | 67.15▲ | +1.05 (+1.59%) | 67.71 | 66.105 | 500,778 |
| LOBO | 0.5999▲ | +0.0239 (+4.15%) | 0.61 | 0.5502 | 121,358 |
| LOCL | 1.32▼ | -0.05 (-3.65%) | 1.345 | 1.31 | 15,936 |
| LODE | 3.04▼ | -0.08 (-2.56%) | 3.17 | 3.035 | 820,879 |
| LODI | 25.265▲ | +0.025 (+0.10%) | 25.35 | 25.24 | 10,741 |
| LOGI | 95.96▲ | +1.53 (+1.62%) | 96.12 | 94.59 | 573,300 |
| LOGO | 20.3139▲ | +0.3656 (+1.83%) | 20.3139 | 20.279 | 844 |
| LONZ | 49.38▲ | +0.13 (+0.26%) | 49.38 | 49.28 | 41,637 |
| LOPE | 168.70▲ | +2.94 (+1.77%) | 169.13 | 165.0027 | 179,067 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.275 | 139,307 |
| LPA | 3.75▲ | +0.31 (+9.01%) | 3.75 | 3.40 | 43,427 |
| LPCN | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.34 | 560,809 |
| LPLA | 322.45▲ | +0.56 (+0.17%) | 328.00 | 321.69 | 670,634 |
| LPRO | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.559 | 567,044 |
| LPX | 75.23▼ | -0.27 (-0.36%) | 76.315 | 74.7712 | 421,091 |
| LQD | 109.98▲ | +0.36 (+0.33%) | 110.08 | 109.67 | 27,379,973 |
| LQDB | 86.9224▲ | +0.2033 (+0.23%) | 86.9224 | 86.78 | 2,833 |
| LQDH | 92.73▲ | +0.06 (+0.06%) | 92.9708 | 92.73 | 69,367 |