Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 46.71▼ | -0.14 (-0.30%) | 46.79 | 46.71 | 67,292 |
| KOSS | 3.90▼ | -0.26 (-6.25%) | 4.13 | 3.75 | 79,570 |
| KPDD | 8.09 | +0.00 (+0.00%) | 8.18 | 8.01 | 111,755 |
| KPLT | 6.49▼ | -0.24 (-3.57%) | 6.90 | 6.49 | 37,920 |
| KPRO | 27.617▲ | +0.037 (+0.13%) | 27.617 | 27.617 | 100 |
| KR | 64.80▼ | -0.84 (-1.28%) | 65.80 | 64.395 | 4,833,062 |
| KRBN | 32.14▲ | +0.88 (+2.82%) | 32.14 | 31.81 | 5,938 |
| KRC | 34.26▼ | -0.64 (-1.83%) | 35.065 | 33.945 | 1,149,292 |
| KREF | 6.47▼ | -0.14 (-2.12%) | 6.60 | 6.45 | 1,216,806 |
| KRKR | 3.80▲ | +0.20 (+5.56%) | 4.3199 | 3.60 | 66,276 |
| KRMD | 4.02▼ | -0.18 (-4.29%) | 4.17 | 4.01 | 101,599 |
| KRMN | 58.82▼ | -2.02 (-3.32%) | 60.5193 | 57.58 | 1,977,295 |
| KROS | 12.01▼ | -0.06 (-0.50%) | 12.21 | 11.5501 | 261,961 |
| KRRO | 11.46▼ | -0.59 (-4.90%) | 12.6749 | 11.40 | 129,619 |
| KRUS | 55.92▼ | -1.38 (-2.41%) | 58.66 | 55.25 | 278,327 |
| KSCP | 2.90▼ | -0.09 (-3.01%) | 3.02 | 2.86 | 495,408 |
| KSS | 13.09▼ | -1.41 (-9.72%) | 14.42 | 12.8825 | 7,340,690 |
| KTB | 68.53▼ | -5.12 (-6.95%) | 73.00 | 67.27 | 1,031,609 |
| KTEC | 14.44▲ | +0.15 (+1.05%) | 14.48 | 14.405 | 45,157 |
| KTOS | 56.99▼ | -0.90 (-1.55%) | 57.71 | 55.01 | 5,995,920 |
| KTTA | 0.7912▼ | -0.0041 (-0.52%) | 0.81 | 0.76 | 130,264 |
| KULR | 3.33▲ | +0.44 (+15.22%) | 3.48 | 2.83 | 3,808,400 |
| KURE | 17.3807▲ | +0.1207 (+0.70%) | 17.50 | 17.3807 | 7,701 |
| KVUE | 17.17▼ | -0.42 (-2.39%) | 17.62 | 17.1335 | 28,417,139 |
| KVYO | 15.52▲ | +0.31 (+2.04%) | 15.65 | 14.91 | 8,735,321 |
| KWEB | 29.59▲ | +0.04 (+0.14%) | 29.81 | 29.48 | 21,067,022 |
| KWM | 0.2874▼ | -0.0226 (-7.29%) | 0.305 | 0.2785 | 647,048 |
| LAB | 0.99▼ | -0.03 (-2.94%) | 1.026 | 0.985 | 2,165,938 |
| LABD | 13.53▼ | -0.01 (-0.07%) | 13.72 | 12.54 | 7,274,258 |
| LAD | 286.67▼ | -7.32 (-2.49%) | 294.90 | 286.20 | 263,516 |
| LADR | 10.10▼ | -0.16 (-1.56%) | 10.285 | 10.065 | 493,921 |
| LAES | 3.06▲ | +0.14 (+4.79%) | 3.17 | 2.79 | 13,581,752 |
| LAKE | 10.75▲ | +0.11 (+1.03%) | 11.32 | 10.605 | 162,103 |
| LAND | 9.44▼ | -0.29 (-2.98%) | 9.7482 | 9.405 | 660,247 |
| LANV | 1.581▼ | -0.059 (-3.60%) | 1.77 | 1.581 | 8,652 |
| LASE | 0.85▼ | -0.0231 (-2.65%) | 0.8799 | 0.821 | 1,735,815 |
| LAW | 3.74▼ | -0.38 (-9.22%) | 4.1552 | 3.645 | 748,942 |
| LAZ | 45.98▼ | -2.10 (-4.37%) | 47.645 | 45.845 | 715,664 |
| LBRDA | 34.41▼ | -1.63 (-4.52%) | 35.95 | 34.0999 | 205,223 |
| LBRDK | 34.47▼ | -1.63 (-4.52%) | 36.00 | 34.17 | 1,836,617 |
| LC | 16.57▼ | -0.07 (-0.42%) | 16.75 | 16.4533 | 802,705 |
| LCDL | 0.8197▼ | -0.093 (-10.19%) | 0.8836 | 0.7701 | 848,171 |
| LCFY | 4.30▲ | +0.025 (+0.58%) | 4.40 | 4.28 | 8,925 |
| LCID | 6.03▼ | -0.31 (-4.89%) | 6.2241 | 5.83 | 19,650,018 |
| LCII | 113.14▼ | -5.68 (-4.78%) | 119.49 | 112.53 | 239,730 |
| LCNB | 15.76▼ | -0.59 (-3.61%) | 16.24 | 15.73 | 27,067 |
| LCTX | 1.31▼ | -0.06 (-4.38%) | 1.425 | 1.31 | 1,610,758 |
| LDI | 1.30▼ | -0.10 (-7.14%) | 1.415 | 1.30 | 2,443,549 |
| LDOS | 127.68▼ | -2.43 (-1.87%) | 129.95 | 125.34 | 1,854,293 |
| LDP | 21.14▲ | +0.07 (+0.33%) | 21.23 | 21.0056 | 101,283 |
| LDRC | 25.15▼ | -0.0451 (-0.18%) | 25.19 | 25.15 | 7,841 |
| LDRH | 24.705▲ | +0.0147 (+0.06%) | 24.73 | 24.68 | 2,348 |
| LDRI | 25.6403▲ | +0.014 (+0.05%) | 28.0062 | 23.8495 | 39,722 |
| LDRT | 25.1301▼ | -0.0099 (-0.04%) | 25.17 | 25.13 | 22,301 |
| LDSF | 19.0004▼ | -0.0152 (-0.08%) | 19.0202 | 18.9901 | 12,188 |
| LDUR | 95.55▼ | -0.05 (-0.05%) | 95.60 | 95.46 | 44,238 |
| LE | 11.16▼ | -0.37 (-3.21%) | 11.5301 | 11.11 | 224,194 |
| LEG | 9.65▼ | -0.41 (-4.08%) | 10.045 | 9.65 | 3,829,093 |
| LEGN | 25.58▼ | -2.54 (-9.03%) | 28.585 | 25.17 | 3,043,719 |
| LEN | 87.09▼ | -1.29 (-1.46%) | 88.25 | 86.765 | 2,790,799 |
| LEN.B | 84.88▼ | -1.21 (-1.41%) | 86.04 | 84.42 | 60,342 |
| LENZ | 9.99▼ | -0.07 (-0.70%) | 10.58 | 9.8664 | 701,307 |
| LESL | 1.48▼ | -0.13 (-8.07%) | 1.6387 | 1.47 | 80,525 |
| LEU | 213.22▲ | +5.89 (+2.84%) | 216.6999 | 196.50 | 1,081,248 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |
| LFAC | 9.96▲ | +0.0341 (+0.34%) | 9.97 | 9.96 | 500 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LFGY | 24.89▲ | +0.5311 (+2.18%) | 25.18 | 24.01 | 76,950 |
| LFMD | 4.39▼ | -0.39 (-8.16%) | 4.87 | 4.37 | 1,195,507 |
| LFT | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.12 | 257,474 |
| LFVN | 5.14▼ | -0.20 (-3.75%) | 5.49 | 4.95 | 175,491 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |
| LGIH | 47.28▲ | +0.61 (+1.31%) | 47.99 | 45.96 | 503,909 |
| LGLV | 177.51▼ | -0.29 (-0.16%) | 178.22 | 177.17 | 12,746 |
| LGO | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 1,328,083 |
| LGOV | 21.55▼ | -0.05 (-0.23%) | 21.6515 | 21.52 | 114,492 |
| LGPS | 0.70▼ | -0.0078 (-1.10%) | 0.7662 | 0.6686 | 41,074 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LHSW | 0.2058▼ | -0.0135 (-6.16%) | 0.2216 | 0.2013 | 282,291 |
| LHX | 302.35▲ | +2.71 (+0.90%) | 303.91 | 296.6709 | 1,298,053 |
| LI | 18.87▲ | +0.87 (+4.83%) | 19.15 | 18.75 | 5,292,958 |
| LIDR | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.95 | 1,667,443 |
| LIEN | 9.05▲ | +0.04 (+0.44%) | 9.19 | 8.92 | 44,774 |
| LIF | 43.28▼ | -0.77 (-1.75%) | 44.83 | 42.52 | 1,102,924 |
| LII | 521.48▲ | +0.23 (+0.04%) | 525.61 | 514.45 | 250,438 |
| LILA | 7.71▲ | +0.08 (+1.05%) | 7.87 | 7.63 | 430,054 |
| LILAK | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.795 | 862,212 |
| LIMN | 0.205▲ | +0.0022 (+1.08%) | 0.206 | 0.20 | 571,769 |
| LINK | 3.34▼ | -0.22 (-6.18%) | 3.4899 | 2.86 | 4,598,459 |
| LIVE | 13.35▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 1,551 |
| LKFN | 60.06▼ | -1.49 (-2.42%) | 61.62 | 60.03 | 184,011 |
| LKQ | 28.10▼ | -0.79 (-2.73%) | 28.92 | 27.87 | 2,954,882 |
| LLDR | 44.585▼ | -0.265 (-0.59%) | 44.585 | 44.585 | 100 |
| LLYX | 18.52▲ | +0.71 (+3.99%) | 19.5899 | 17.65 | 625,816 |
| LMB | 75.94▲ | +4.20 (+5.85%) | 77.36 | 71.00 | 739,359 |
| LMFA | 0.2301▼ | -0.0049 (-2.09%) | 0.25 | 0.2301 | 546,756 |
| LMND | 55.05▲ | +0.04 (+0.07%) | 55.83 | 53.41 | 1,171,469 |
| LMNR | 13.02▲ | +0.14 (+1.09%) | 13.22 | 12.87 | 137,002 |