Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 24.385▲ | +0.165 (+0.68%) | 24.54 | 24.28 | 203,300 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FTSD | 89.29▲ | +0.30 (+0.34%) | 89.29 | 89.06 | 38,436 |
| FTSL | 44.33▼ | -0.04 (-0.09%) | 44.37 | 44.26 | 256,300 |
| FTSM | 59.74▲ | +0.07 (+0.12%) | 59.74 | 59.68 | 1,705,100 |
| FTW | 10.16▲ | +0.03 (+0.30%) | 10.20 | 10.08 | 26,200 |
| FTWO | 44.329▼ | -0.863 (-1.91%) | 44.338 | 43.94 | 5,600 |
| FTXR | 41.87▲ | +0.55 (+1.33%) | 41.95 | 40.81 | 67,700 |
| FUBO | 8.16▲ | +0.04 (+0.49%) | 8.50 | 8.0901 | 878,270 |
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| FUL | 50.89▲ | +0.23 (+0.45%) | 51.87 | 50.39 | 737,258 |
| FULC | 3.68▼ | -0.02 (-0.54%) | 3.735 | 3.66 | 2,309,019 |
| FUMB | 19.995▲ | +0.005 (+0.03%) | 20.00 | 19.98 | 342,775 |
| FUN | 7.24▲ | +0.17 (+2.40%) | 7.39 | 6.90 | 5,830,665 |
| FUND | 9.77▲ | +0.01 (+0.10%) | 9.7726 | 9.57 | 20,429 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FUSE | 0.338▼ | -0.0215 (-5.98%) | 0.371 | 0.3235 | 116,266 |
| FUSI | 50.43▼ | -0.02 (-0.04%) | 50.51 | 50.16 | 28,900 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| FUTU | 98.92▼ | -6.11 (-5.82%) | 101.6799 | 98.18 | 1,748,436 |
| FUTY | 55.27▲ | +1.05 (+1.94%) | 55.28 | 54.29 | 592,400 |
| FVR | 17.76▲ | +0.54 (+3.14%) | 17.80 | 17.08 | 228,989 |
| FVRR | 8.49▲ | +0.10 (+1.19%) | 8.595 | 8.38 | 906,287 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 31 |
| FWD | 120.53▼ | -5.08 (-4.04%) | 123.21 | 120.01 | 95,800 |
| FWONA | 83.75▲ | +0.10 (+0.12%) | 84.355 | 83.27 | 126,526 |
| FWONK | 91.15▼ | -0.12 (-0.13%) | 92.105 | 90.54 | 2,599,195 |
| FWRD | 15.62▼ | -0.14 (-0.89%) | 15.97 | 15.59 | 235,773 |
| FWRG | 11.56▲ | +0.43 (+3.86%) | 11.57 | 11.01 | 1,301,750 |
| FXA | 69.55▼ | -0.14 (-0.20%) | 69.55 | 69.43 | 6,200 |
| FXB | 128.87▲ | +0.04 (+0.03%) | 128.98 | 128.61 | 3,700 |
| FXC | 69.73▲ | +0.20 (+0.29%) | 69.78 | 69.61 | 8,400 |
| FXE | 103.53▼ | -0.18 (-0.17%) | 103.63 | 103.30 | 74,500 |
| FXED | 16.64▲ | +0.245 (+1.49%) | 16.64 | 16.47 | 4,400 |
| FXF | 107.25▲ | +0.48 (+0.45%) | 107.27 | 106.77 | 17,600 |
| FXG | 63.12▲ | +1.72 (+2.80%) | 63.12 | 61.64 | 11,400 |
| FXI | 32.45▼ | -0.49 (-1.49%) | 32.46 | 32.155 | 24,551,823 |
| FXR | 84.86▲ | +0.57 (+0.68%) | 84.86 | 83.31 | 37,531 |
| FXU | 47.83▲ | +1.01 (+2.16%) | 47.87 | 46.87 | 188,000 |
| FXZ | 74.61▼ | -2.39 (-3.10%) | 75.52 | 74.03 | 32,631 |
| GAB | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.16 | 669,187 |
| GABF | 43.331▲ | +0.55 (+1.29%) | 43.35 | 43.00 | 1,900 |
| GAEM | 25.895▲ | +0.08 (+0.31%) | 25.895 | 25.83 | 7,700 |
| GAIA | 1.42 | +0.00 (+0.00%) | 1.45 | 1.36 | 133,433 |
| GAIN | 14.775▲ | +0.035 (+0.24%) | 14.95 | 14.67 | 188,799 |
| GANX | 1.29▲ | +0.10 (+8.40%) | 1.33 | 1.16 | 2,751,162 |
| GAP | 22.91▲ | +0.22 (+0.97%) | 23.025 | 22.345 | 6,096,639 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GAUZ | 4.8572▲ | +0.2972 (+6.52%) | 4.97 | 4.43 | 104,508 |
| GBAB | 12.52▲ | +0.11 (+0.89%) | 12.61 | 12.4151 | 273,479 |
| GBCI | 45.99▲ | +1.30 (+2.91%) | 46.09 | 44.30 | 1,264,843 |
| GBDC | 12.19▲ | +0.21 (+1.75%) | 12.26 | 11.965 | 1,579,530 |
| GBFH | 17.50▲ | +0.52 (+3.06%) | 17.94 | 16.85 | 77,877 |
| GBHI | 24.6451▲ | +0.0501 (+0.20%) | 24.6451 | 24.6451 | 8 |
| GBLI | 24.27▲ | +0.27 (+1.12%) | 24.27 | 24.10 | 2,697 |
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GBR | 0.67▼ | -0.01 (-1.47%) | 0.69 | 0.66 | 25,100 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GCAL | 49.46▲ | +0.35 (+0.71%) | 49.5199 | 49.23 | 219,484 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCTK | 0.599▼ | -0.04 (-6.26%) | 0.655 | 0.56 | 144,700 |
| GCTS | 1.39▼ | -0.13 (-8.55%) | 1.485 | 1.365 | 1,774,748 |
| GCV | 3.91▼ | -0.02 (-0.51%) | 3.97 | 3.85 | 64,817 |
| GD | 350.79▲ | +6.08 (+1.76%) | 351.15 | 345.1701 | 1,340,378 |
| GDC | 1.15▼ | -0.07 (-5.74%) | 1.2429 | 1.15 | 79,171 |
| GDEV | 10.15▼ | -0.22 (-2.12%) | 10.15 | 10.14 | 479 |
| GDHG | 1.05▼ | -0.01 (-0.94%) | 1.15 | 1.04 | 115,455 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDOT | 12.39▲ | +0.19 (+1.56%) | 12.425 | 12.25 | 181,708 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.8222 | 5,906 |
| GDV | 28.55▲ | +0.01 (+0.04%) | 28.55 | 28.2801 | 98,032 |
| GDX | 81.69▼ | -5.03 (-5.80%) | 83.92 | 81.26 | 32,391,797 |
| GDXJ | 101.20▼ | -7.32 (-6.75%) | 104.70 | 100.64 | 6,707,544 |
| GDXY | 9.24▼ | -0.56 (-5.71%) | 9.51 | 9.16 | 891,200 |
| GE | 293.54▼ | -2.34 (-0.79%) | 294.40 | 285.51 | 6,376,306 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 57,901 |
| GELS | 0.4349▼ | -0.0049 (-1.11%) | 0.441 | 0.43 | 22,986 |
| GEM | 47.34▼ | -1.38 (-2.83%) | 47.77 | 47.137 | 112,500 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEMG | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 850 |
| GEMI | 3.17▲ | +0.005 (+0.16%) | 3.21 | 3.03 | 1,609,454 |
| GENK | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 84,801 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GEOS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.11 | 152,045 |
| GERN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.12 | 7,176,336 |
| GEV | 827.42▼ | -98.50 (-10.64%) | 901.60 | 813.26 | 5,783,923 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GEVO | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.085 | 2,410,228 |
| GF | 10.26▼ | -0.185 (-1.77%) | 10.44 | 10.26 | 8,844 |
| GFAI | 0.1863▼ | -0.0097 (-4.95%) | 0.1999 | 0.1814 | 351,044 |