Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYPS | 0.4692▲ | +0.0041 (+0.88%) | 0.4805 | 0.4606 | 135,904 |
| MYSZ | 0.53▲ | +0.0187 (+3.66%) | 0.5469 | 0.52 | 31,221 |
| MYY | 16.2749▼ | -0.1638 (-1.00%) | 16.32 | 16.2749 | 447 |
| MZZ | 6.78▼ | -0.14 (-2.02%) | 6.78 | 6.78 | 100 |
| NA | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.95 | 71,208 |
| NAAS | 2.19▲ | +0.0841 (+3.99%) | 2.19 | 2.09 | 3,588 |
| NABL | 4.50▲ | +0.03 (+0.67%) | 4.68 | 4.435 | 2,413,058 |
| NAGE | 5.11▲ | +0.10 (+2.00%) | 5.12 | 4.93 | 608,800 |
| NAII | 2.75▲ | +0.05 (+1.85%) | 2.79 | 2.68 | 15,167 |
| NAK | 1.52▲ | +0.14 (+10.14%) | 1.54 | 1.35 | 13,771,869 |
| NAMI | 0.46▼ | -0.04 (-8.00%) | 0.485 | 0.46 | 23,530 |
| NATH | 100.58 | +0.00 (+0.00%) | 100.815 | 100.58 | 23,670 |
| NAVI | 8.72▼ | -0.27 (-3.00%) | 9.10 | 8.71 | 1,158,319 |
| NBDS | 32.053▲ | +0.553 (+1.76%) | 32.15 | 32.022 | 1,200 |
| NBGX | 26.8661▲ | +0.2961 (+1.11%) | 26.8661 | 26.8661 | 123 |
| NBIX | 130.96▲ | +2.58 (+2.01%) | 131.38 | 128.03 | 991,000 |
| NBXG | 13.38▲ | +0.11 (+0.83%) | 13.4339 | 13.2822 | 196,820 |
| NBY | 1.65▼ | -0.45 (-21.43%) | 2.1329 | 1.55 | 1,089,216 |
| NCDL | 13.25▼ | -0.24 (-1.78%) | 13.57 | 13.18 | 455,900 |
| NCIQ | 16.355▲ | +0.0169 (+0.10%) | 16.365 | 15.92 | 37,012 |
| NCL | 0.18▲ | +0.004 (+2.27%) | 0.1857 | 0.17 | 338,273 |
| NCLO | 25.05▲ | +0.07 (+0.28%) | 25.11 | 25.0301 | 8,381 |
| NCMI | 3.39▲ | +0.10 (+3.04%) | 3.45 | 3.28 | 395,207 |
| NCNA | 2.14▲ | +0.08 (+3.88%) | 2.21 | 2.08 | 17,517 |
| NCNO | 15.36▲ | +0.72 (+4.92%) | 15.61 | 14.3465 | 2,864,902 |
| NCPL | 0.537▲ | +0.001 (+0.19%) | 0.56 | 0.51 | 45,600 |
| NCRA | 0.3651▲ | +0.0001 (+0.03%) | 0.4285 | 0.3651 | 17,620 |
| NCT | 0.186▲ | +0.0018 (+0.98%) | 0.193 | 0.174 | 175,600 |
| NCTY | 5.92▲ | +0.88 (+17.46%) | 5.99 | 5.20 | 52,247 |
| NDAQ | 81.11▲ | +1.19 (+1.49%) | 81.58 | 78.90 | 3,296,000 |
| NDIA | 29.3768▲ | +0.027 (+0.09%) | 29.43 | 29.00 | 12,161 |
| NDRA | 3.86▲ | +0.11 (+2.93%) | 3.9391 | 3.75 | 5,352 |
| NEON | 1.76▲ | +0.07 (+4.14%) | 1.78 | 1.69 | 77,489 |
| NEOV | 3.30▼ | -0.24 (-6.78%) | 3.58 | 3.25 | 518,624 |
| NEPH | 3.88▲ | +0.11 (+2.92%) | 4.00 | 3.77 | 32,840 |
| NET | 163.81▲ | +3.62 (+2.26%) | 167.24 | 159.13 | 4,803,496 |
| NEU | 619.79▲ | +17.48 (+2.90%) | 624.42 | 604.50 | 119,668 |
| NEUP | 4.385▲ | +0.075 (+1.74%) | 4.44 | 4.295 | 15,082 |
| NEXN | 5.96▲ | +0.10 (+1.71%) | 6.025 | 5.815 | 233,700 |
| NEXT | 5.30▼ | -0.12 (-2.21%) | 5.37 | 5.13 | 2,005,165 |
| NFE | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.145 | 5,210,420 |
| NFLX | 78.04▲ | +2.02 (+2.66%) | 78.12 | 75.21 | 32,848,100 |
| NFLY | 9.94▲ | +0.27 (+2.79%) | 9.94 | 9.67 | 57,735 |
| NFTY | 58.0241▲ | +0.2441 (+0.42%) | 58.34 | 57.7575 | 49,561 |
| NFXL | 20.64▲ | +1.05 (+5.36%) | 20.65 | 19.1802 | 756,894 |
| NGNE | 18.90▲ | +0.41 (+2.22%) | 19.2631 | 18.38 | 55,986 |
| NGVC | 26.21▲ | +0.51 (+1.98%) | 26.4487 | 25.52 | 106,540 |
| NHTC | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.20 | 17,895 |
| NICE | 114.23▼ | -0.13 (-0.11%) | 116.27 | 111.78 | 808,921 |
| NIPG | 0.86 | +0.00 (+0.00%) | 0.924 | 0.86 | 17,700 |
| NIQ | 11.43▲ | +0.36 (+3.25%) | 11.62 | 11.05 | 748,000 |
| NITO | 0.88▼ | -0.0013 (-0.15%) | 0.8902 | 0.8501 | 11,798 |
| NIU | 3.73▲ | +0.20 (+5.67%) | 4.07 | 3.53 | 1,284,822 |
| NIVF | 0.812▲ | +0.0121 (+1.51%) | 0.85 | 0.78 | 71,817 |
| NIXX | 0.534▲ | +0.025 (+4.91%) | 0.5597 | 0.5044 | 448,645 |
| NKE | 64.09▲ | +1.00 (+1.59%) | 64.70 | 62.60 | 14,289,200 |
| NL | 6.24▲ | +0.38 (+6.48%) | 6.37 | 5.80 | 82,372 |
| NLOP | 13.39▲ | +0.07 (+0.53%) | 13.5844 | 13.30 | 277,542 |
| NMAX | 5.64▲ | +0.08 (+1.44%) | 5.72 | 5.50 | 509,576 |
| NMB | 24.775▼ | -0.02 (-0.08%) | 24.81 | 24.775 | 1,100 |
| NMFC | 8.16▲ | +0.07 (+0.87%) | 8.20 | 8.03 | 743,874 |
| NMG | 2.26▲ | +0.10 (+4.63%) | 2.32 | 2.08 | 716,233 |
| NMRK | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.40 | 1,205,796 |
| NMTC | 0.6968▲ | +0.0168 (+2.47%) | 0.7153 | 0.68 | 47,100 |
| NNBR | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 159,234 |
| NNE | 25.42▲ | +0.98 (+4.01%) | 25.48 | 23.60 | 1,292,200 |
| NNNN | 24.47▼ | -0.15 (-0.61%) | 25.29 | 24.18 | 53,228 |
| NNOX | 2.43▲ | +0.06 (+2.53%) | 2.515 | 2.37 | 669,555 |
| NNVC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.9901 | 89,340 |
| NOM | 10.77▲ | +0.205 (+1.94%) | 10.77 | 10.56 | 3,300 |
| NOMD | 12.96▲ | +0.04 (+0.31%) | 13.02 | 12.865 | 823,234 |
| NOTE | 1.12▲ | +0.06 (+5.66%) | 1.14 | 1.06 | 227,635 |
| NOTV | 0.2651▼ | -0.0129 (-4.64%) | 0.2944 | 0.2643 | 295,413 |
| NOW | 102.49▲ | +1.69 (+1.68%) | 105.70 | 100.51 | 18,460,534 |
| NP | 20.40▼ | -0.19 (-0.92%) | 20.685 | 19.85 | 329,409 |
| NPCT | 10.59▼ | -0.02 (-0.19%) | 10.6099 | 10.53 | 76,119 |
| NPWR | 1.95▲ | +0.10 (+5.41%) | 1.995 | 1.805 | 605,078 |
| NRC | 12.49▼ | -0.01 (-0.08%) | 12.71 | 12.16 | 69,682 |
| NRDS | 9.56▲ | +0.10 (+1.06%) | 9.84 | 9.345 | 1,710,421 |
| NRDY | 0.8931▼ | -0.0272 (-2.96%) | 0.9405 | 0.8848 | 707,169 |
| NRIM | 24.51▲ | +0.24 (+0.99%) | 24.84 | 23.83 | 123,448 |
| NRO | 3.06▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 196,000 |
| NRSN | 0.819▼ | -0.061 (-6.93%) | 0.8999 | 0.812 | 209,183 |
| NRXP | 1.885▲ | +0.125 (+7.10%) | 1.91 | 1.80 | 951,113 |
| NSIT | 83.02▲ | +0.05 (+0.06%) | 85.70 | 82.575 | 306,092 |
| NSP | 22.13▲ | +1.14 (+5.43%) | 22.70 | 20.89 | 1,862,491 |
| NSPR | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.78 | 20,057 |
| NTAP | 99.87▼ | -0.66 (-0.66%) | 103.17 | 99.80 | 2,472,100 |
| NTCL | 0.2673▲ | +0.017 (+6.79%) | 0.2721 | 0.2503 | 380,897 |
| NTES | 117.18▲ | +0.85 (+0.73%) | 117.29 | 114.865 | 456,259 |
| NTGR | 20.31▲ | +0.16 (+0.79%) | 20.75 | 20.12 | 444,355 |
| NTNX | 37.86▲ | +0.48 (+1.28%) | 38.78 | 36.95 | 3,855,575 |
| NTRB | 4.43▲ | +0.09 (+2.07%) | 4.43 | 4.25 | 9,736 |
| NTRP | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 29,300 |
| NTWK | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.18 | 14,211 |
| NTZ | 3.08 | +0.00 (+0.00%) | 3.08 | 3.08 | 0 |
| NUS | 8.49▼ | -0.07 (-0.82%) | 8.73 | 8.48 | 395,700 |
| NUTX | 99.19▼ | -2.56 (-2.52%) | 105.50 | 99.10 | 132,828 |
| NUWE | 1.61▼ | -0.08 (-4.73%) | 1.7803 | 1.6001 | 56,232 |
| NVA | 7.27▲ | +0.24 (+3.41%) | 7.51 | 6.55 | 1,161,400 |