Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 20.42▼ | -0.32 (-1.54%) | 21.88 | 18.32 | 8,241,147 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7685 | 0.7402 | 369,395 |
| INUV | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.955 | 352,311 |
| INV | 3.03▲ | +0.14 (+4.84%) | 3.06 | 2.715 | 1,740,934 |
| INVA | 21.30▼ | -0.14 (-0.65%) | 21.78 | 21.28 | 606,811 |
| INVE | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.66 | 69,585 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| INVZ | 0.6301▲ | +0.0183 (+2.99%) | 0.6498 | 0.6111 | 858,413 |
| ION | 46.8769▲ | +0.5411 (+1.17%) | 46.88 | 46.8769 | 527 |
| IONL | 11.63▲ | +1.83 (+18.67%) | 12.3686 | 10.64 | 1,396,730 |
| IONQ | 35.92▲ | +3.08 (+9.38%) | 37.17 | 34.30 | 28,155,158 |
| IONR | 3.22▲ | +0.01 (+0.31%) | 3.34 | 3.18 | 73,646 |
| IONS | 55.96▼ | -0.59 (-1.04%) | 57.09 | 55.79 | 2,085,267 |
| IONX | 21.59▲ | +3.41 (+18.76%) | 22.956 | 19.71 | 1,810,820 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| IPDN | 0.366▲ | +0.0161 (+4.60%) | 0.3779 | 0.35 | 61,046 |
| IPGP | 89.70▼ | -2.00 (-2.18%) | 92.32 | 87.00 | 316,987 |
| IPM | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.79 | 4,744 |
| IPST | 2.39▼ | -0.05 (-2.05%) | 2.39 | 2.30 | 2,873 |
| IPW | 0.645▼ | -0.025 (-3.73%) | 0.6479 | 0.60 | 453,606 |
| IPWR | 3.93▼ | -0.05 (-1.26%) | 4.14 | 3.84 | 57,256 |
| IPX | 22.95▲ | +1.39 (+6.45%) | 23.3995 | 22.24 | 245,207 |
| IQ | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 8,552,974 |
| IQHI | 25.8252▲ | +0.0102 (+0.04%) | 25.8625 | 25.8252 | 528 |
| IQI | 9.95 | +0.00 (+0.00%) | 10.02 | 9.915 | 97,441 |
| IQST | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 3,310,936 |
| IRD | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.075 | 533,271 |
| IREN | 36.29▼ | -0.78 (-2.10%) | 38.4992 | 34.88 | 34,361,704 |
| IRIX | 0.8888▼ | -0.002 (-0.22%) | 0.8925 | 0.87 | 32,502 |
| IRON | 74.61▲ | +0.49 (+0.66%) | 76.315 | 74.21 | 267,864 |
| IRT | 16.42▼ | -0.19 (-1.14%) | 16.70 | 16.37 | 1,565,616 |
| IRTC | 112.15▲ | +2.95 (+2.70%) | 114.505 | 110.81 | 421,828 |
| IRVH | 19.10▼ | -0.01 (-0.05%) | 19.10 | 19.10 | 13 |
| ISBA | 39.19▲ | +2.38 (+6.47%) | 40.415 | 36.78 | 57,607 |
| ISD | 12.54▲ | +0.11 (+0.88%) | 12.5549 | 12.3907 | 80,284 |
| ISHG | 74.0088▲ | +0.0688 (+0.09%) | 74.06 | 73.78 | 59,900 |
| ISHP | 34.9836▲ | +1.0152 (+2.99%) | 34.9836 | 34.63 | 676 |
| ISOU | 9.65▲ | +0.24 (+2.55%) | 9.89 | 9.445 | 38,936 |
| ISPC | 2.01▲ | +0.04 (+2.03%) | 2.0825 | 1.98 | 51,191 |
| ISPR | 1.62▲ | +0.07 (+4.52%) | 1.66 | 1.5496 | 18,474 |
| ISRG | 356.83▲ | +19.33 (+5.73%) | 359.2599 | 343.66 | 5,105,305 |
| ISTB | 47.975▲ | +0.035 (+0.07%) | 47.9986 | 47.96 | 350,916 |
| IT | 147.45▲ | +6.95 (+4.95%) | 151.14 | 143.20 | 927,996 |
| ITP | 0.1745▲ | +0.0024 (+1.39%) | 0.1745 | 0.171 | 36,457 |
| ITRG | 2.14▼ | -0.02 (-0.93%) | 2.2396 | 2.095 | 2,894,953 |
| ITRI | 84.78▲ | +0.56 (+0.66%) | 84.93 | 81.13 | 2,311,373 |
| IUSB | 45.56▲ | +0.105 (+0.23%) | 45.58 | 45.52 | 3,798,489 |
| IVA | 4.60▲ | +0.14 (+3.14%) | 4.6789 | 4.425 | 704,664 |
| IVDA | 0.2333▼ | -0.0087 (-3.60%) | 0.248 | 0.2325 | 307,560 |
| IVF | 0.9591▼ | -0.0409 (-4.09%) | 1.015 | 0.9072 | 158,690 |
| IVOL | 17.165▼ | -0.07 (-0.41%) | 17.2111 | 17.16 | 27,325 |
| IVR | 7.44▼ | -0.14 (-1.85%) | 7.55 | 7.423 | 2,562,718 |
| IVRS | 31.4014▲ | +0.7622 (+2.49%) | 31.4014 | 31.04 | 453 |
| IVVD | 0.6099▼ | -0.0015 (-0.25%) | 0.6383 | 0.59 | 4,044,895 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| IWFG | 51.8794▼ | -0.4266 (-0.82%) | 51.8794 | 51.8794 | 22 |
| IWMY | 19.00▲ | +0.0922 (+0.49%) | 19.165 | 18.93 | 33,488 |
| IWP | 137.49▲ | +0.76 (+0.56%) | 139.08 | 135.69 | 446,049 |
| IWY | 273.42▼ | -1.48 (-0.54%) | 277.9701 | 271.15 | 266,518 |
| IXHL | 2.985▲ | +0.035 (+1.19%) | 3.08 | 2.96 | 86,674 |
| IXP | 113.51▲ | +1.52 (+1.36%) | 114.21 | 113.51 | 12,257 |
| IYC | 98.42▲ | +1.64 (+1.69%) | 98.45 | 97.87 | 167,505 |
| IZEA | 3.33▼ | -0.07 (-2.06%) | 3.43 | 3.33 | 47,173 |
| IZM | 0.2525▼ | -0.0065 (-2.51%) | 0.2551 | 0.2475 | 54,861 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JACK | 15.67▲ | +1.12 (+7.70%) | 16.40 | 15.301 | 974,832 |
| JAGX | 0.9999▲ | +0.0366 (+3.80%) | 1.0199 | 0.91 | 96,080 |
| JANX | 15.57▲ | +0.24 (+1.57%) | 15.95 | 15.29 | 1,395,228 |
| JAPN | 24.285▲ | +0.5016 (+2.11%) | 24.57 | 24.12 | 7,088 |
| JBDI | 1.11▲ | +0.04 (+3.74%) | 1.1602 | 1.10 | 23,961 |
| JBGS | 14.29▼ | -0.23 (-1.58%) | 14.60 | 14.23 | 244,155 |
| JBI | 5.37▲ | +0.08 (+1.51%) | 5.43 | 5.255 | 715,195 |
| JBND | 52.86▲ | +0.13 (+0.25%) | 52.87 | 52.7839 | 619,316 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JCHI | 54.3201▲ | +0.7211 (+1.35%) | 54.3201 | 54.3201 | 20 |
| JCPB | 46.32▲ | +0.10 (+0.22%) | 46.35 | 46.275 | 1,655,548 |
| JEDI | 24.65▲ | +0.69 (+2.88%) | 24.99 | 23.922 | 72,722 |
| JELD | 1.16▲ | +0.06 (+5.45%) | 1.192 | 1.11 | 488,158 |
| JEM | 5.85▼ | -0.50 (-7.87%) | 5.95 | 5.00 | 498,326 |
| JEMB | 53.1201▲ | +0.1395 (+0.26%) | 53.80 | 52.91 | 5,013 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JEPQ | 57.74▼ | -0.22 (-0.38%) | 58.66 | 57.22 | 8,296,502 |
| JFB | 3.77▼ | -0.15 (-3.83%) | 3.99 | 3.605 | 186,886 |
| JFIN | 2.15▼ | -0.01 (-0.46%) | 2.2593 | 2.115 | 49,711 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| JG | 4.79▼ | -0.01 (-0.21%) | 5.16 | 4.385 | 15,432 |
| JGH | 12.40▲ | +0.02 (+0.16%) | 12.51 | 12.342 | 60,120 |
| JGRO | 91.26▼ | -0.76 (-0.83%) | 92.9818 | 90.325 | 749,769 |
| JHCB | 20.875▲ | +0.045 (+0.22%) | 20.89 | 20.8601 | 21,815 |
| JHCP | 24.805▲ | +0.03 (+0.12%) | 24.825 | 24.795 | 55,013 |
| JHCR | 25.02▲ | +0.0469 (+0.19%) | 25.05 | 24.985 | 108,361 |
| JHHY | 25.51▲ | +0.02 (+0.08%) | 25.55 | 25.49 | 5,414 |
| JHI | 13.10▲ | +0.05 (+0.38%) | 13.155 | 13.05 | 7,705 |
| JHLN | 24.625▲ | +0.0248 (+0.10%) | 24.625 | 24.61 | 4,078 |
| JHMB | 21.745▲ | +0.045 (+0.21%) | 21.75 | 21.7155 | 30,180 |
| JHMU | 25.945▲ | +0.065 (+0.25%) | 25.98 | 25.92 | 14,576 |
| JHPI | 22.64▲ | +0.0018 (+0.01%) | 22.68 | 22.60 | 59,036 |
| JHS | 10.87▲ | +0.03 (+0.28%) | 10.9399 | 10.85 | 7,007 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |