Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 13.23 | +0.00 (+0.00%) | 13.25 | 13.11 | 109,437 |
| ISHG | 75.36▲ | +0.18 (+0.24%) | 75.52 | 74.71 | 64,599 |
| ISHP | 34.185▼ | -0.0854 (-0.25%) | 34.185 | 34.185 | 16 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ISPR | 1.76▼ | -0.07 (-3.83%) | 1.80 | 1.74 | 28,128 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISTB | 48.45▲ | +0.02 (+0.04%) | 48.49 | 48.3932 | 248,220 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITGR | 86.67▼ | -0.81 (-0.93%) | 87.43 | 86.32 | 196,718 |
| ITIC | 233.88▲ | +1.67 (+0.72%) | 235.66 | 231.20 | 15,783 |
| ITP | 0.199▼ | -0.0038 (-1.87%) | 0.2076 | 0.192 | 304,727 |
| ITRI | 95.10▲ | +2.11 (+2.27%) | 95.36 | 92.075 | 640,418 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| IUSB | 46.33▲ | +0.03 (+0.06%) | 46.4092 | 46.2101 | 2,268,737 |
| IVDA | 0.256▼ | -0.0046 (-1.77%) | 0.2648 | 0.2459 | 210,710 |
| IVES | 29.45▼ | -0.21 (-0.71%) | 29.685 | 29.08 | 599,225 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IVRS | 29.1215▼ | -0.3258 (-1.11%) | 29.1215 | 28.85 | 446 |
| IWF | 445.21▲ | +2.06 (+0.46%) | 445.96 | 439.95 | 1,137,608 |
| IWFG | 48.974▲ | +0.3482 (+0.72%) | 48.98 | 48.49 | 570 |
| IWLG | 50.34▲ | +0.3756 (+0.75%) | 50.3899 | 49.77 | 33,609 |
| IWMY | 18.84▲ | +0.0454 (+0.24%) | 18.8713 | 18.60 | 27,358 |
| IWP | 131.41▼ | -1.29 (-0.97%) | 132.38 | 130.49 | 985,922 |
| IWY | 259.98▲ | +1.48 (+0.57%) | 260.26 | 256.68 | 493,508 |
| IXP | 119.03▲ | +0.42 (+0.35%) | 119.1884 | 118.0127 | 8,838 |
| IYC | 100.37▲ | +1.23 (+1.24%) | 100.45 | 98.73 | 53,295 |
| IYF | 122.82▲ | +0.42 (+0.34%) | 123.3094 | 121.72 | 130,119 |
| IYG | 86.435▲ | +0.335 (+0.39%) | 86.75 | 85.49 | 72,580 |
| IZEA | 3.64▲ | +0.03 (+0.83%) | 3.71 | 3.63 | 22,408 |
| IZM | 0.4194▼ | -0.0672 (-13.81%) | 0.46 | 0.4053 | 230,392 |
| J | 127.13▼ | -4.01 (-3.06%) | 130.71 | 126.37 | 830,943 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.5383 | 50.47 | 5,074,716 |
| JACK | 12.02▲ | +0.72 (+6.37%) | 12.255 | 11.05 | 932,188 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JANX | 14.53 | +0.00 (+0.00%) | 14.65 | 14.36 | 610,086 |
| JAPN | 23.2173▼ | -0.5526 (-2.32%) | 23.35 | 22.9245 | 9,983 |
| JBDI | 0.6001▼ | -0.0078 (-1.28%) | 0.6459 | 0.60 | 2,299 |
| JBGS | 14.14▼ | -0.42 (-2.88%) | 14.73 | 14.14 | 319,629 |
| JBI | 5.43▲ | +0.17 (+3.23%) | 5.50 | 5.23 | 924,810 |
| JBND | 53.82▲ | +0.02 (+0.04%) | 53.9077 | 53.695 | 613,531 |
| JBTM | 129.25▼ | -1.02 (-0.78%) | 132.39 | 128.97 | 425,606 |
| JCE | 15.43▲ | +0.05 (+0.33%) | 15.4655 | 15.11 | 21,761 |
| JCHI | 53.822▲ | +0.1782 (+0.33%) | 53.822 | 53.822 | 400 |
| JCTC | 1.695▲ | +0.012 (+0.71%) | 1.71 | 1.56 | 2,483 |
| JD | 28.34▼ | -0.71 (-2.44%) | 28.55 | 27.90 | 8,653,516 |
| JDZG | 1.50▼ | -0.11 (-6.83%) | 1.56 | 1.4601 | 30,269 |
| JEF | 45.11▲ | +1.38 (+3.16%) | 45.27 | 43.05 | 1,744,419 |
| JELD | 1.08▲ | +0.08 (+8.00%) | 1.14 | 1.00 | 3,485,992 |
| JEM | 0.1371▼ | -0.0687 (-33.38%) | 0.1588 | 0.1118 | 12,578,265 |
| JEMB | 52.6458▼ | -0.3862 (-0.73%) | 53.27 | 52.39 | 2,528 |
| JETS | 26.11▼ | -0.08 (-0.31%) | 26.3835 | 25.59 | 3,702,897 |
| JFB | 6.48▲ | +0.16 (+2.53%) | 6.65 | 6.1701 | 130,649 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| JFR | 7.50▼ | -0.01 (-0.13%) | 7.53 | 7.49 | 503,215 |
| JFU | 2.92▼ | -0.106 (-3.50%) | 2.92 | 2.82 | 2,041 |
| JG | 6.55▼ | -0.22 (-3.25%) | 6.55 | 6.55 | 1,521 |
| JGH | 12.65▲ | +0.03 (+0.24%) | 12.69 | 12.58 | 126,465 |
| JGRO | 88.51▲ | +0.40 (+0.45%) | 88.716 | 87.72 | 880,963 |
| JGRW | 25.27▲ | +0.07 (+0.28%) | 25.32 | 25.04 | 11,444 |
| JHAC | 14.235▲ | +0.055 (+0.39%) | 14.235 | 14.235 | 100 |
| JHCB | 21.34▲ | +0.0033 (+0.02%) | 21.39 | 21.305 | 4,028 |
| JHCP | 25.305▲ | +0.03 (+0.12%) | 25.305 | 25.235 | 1,400 |
| JHCR | 25.4252▲ | +0.0067 (+0.03%) | 25.46 | 25.39 | 2,358 |
| JHHY | 25.711▲ | +0.011 (+0.04%) | 25.7664 | 25.65 | 28,378 |
| JHI | 13.351▲ | +0.071 (+0.53%) | 13.37 | 13.27 | 12,384 |
| JHMB | 22.115▲ | +0.005 (+0.02%) | 22.16 | 22.0901 | 24,011 |
| JHPI | 22.9687▲ | +0.1287 (+0.56%) | 23.00 | 22.80 | 28,325 |
| JHS | 11.1031▼ | -0.0369 (-0.33%) | 11.15 | 11.1031 | 1,691 |
| JHX | 20.75▲ | +0.55 (+2.72%) | 20.935 | 20.00 | 3,422,042 |
| JIII | 49.975▲ | +0.0398 (+0.08%) | 50.13 | 49.90 | 8,529 |
| JILL | 12.10▲ | +0.60 (+5.22%) | 12.71 | 11.58 | 124,132 |
| JJSF | 81.78▲ | +1.55 (+1.93%) | 82.535 | 79.25 | 223,763 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JKS | 22.91▼ | -0.86 (-3.62%) | 24.085 | 22.715 | 482,088 |
| JLQD | 41.515▲ | +0.023 (+0.06%) | 41.565 | 41.515 | 498 |
| JLS | 18.575▲ | +0.015 (+0.08%) | 18.6499 | 18.4901 | 12,983 |
| JMBS | 45.505▼ | -0.025 (-0.05%) | 45.59 | 45.36 | 795,743 |
| JMHI | 50.04▲ | +0.13 (+0.26%) | 50.062 | 49.88 | 14,958 |
| JMIA | 6.95▼ | -0.01 (-0.14%) | 7.0856 | 6.86 | 726,554 |
| JMM | 6.01▲ | +0.035 (+0.59%) | 6.01 | 5.95 | 4,057 |
| JNK | 96.57▲ | +0.09 (+0.09%) | 96.755 | 96.26 | 3,177,841 |
| JOBY | 8.28▼ | -0.35 (-4.06%) | 8.62 | 8.24 | 14,814,573 |
| JOET | 41.92▲ | +0.09 (+0.22%) | 42.00 | 41.5801 | 28,339 |
| JPC | 7.89▲ | +0.13 (+1.68%) | 7.89 | 7.735 | 805,583 |
| JPIE | 46.09▲ | +0.0221 (+0.05%) | 46.10 | 46.02 | 814,780 |
| JPMB | 39.9102▲ | +0.1602 (+0.40%) | 39.97 | 39.74 | 13,554 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.49 | 7,142,733 |
| JQC | 4.85▲ | +0.03 (+0.62%) | 4.87 | 4.815 | 436,126 |
| JRI | 12.98▲ | +0.13 (+1.01%) | 13.00 | 12.78 | 124,831 |
| JRSH | 3.05▲ | +0.02 (+0.66%) | 3.0668 | 3.01 | 111,551 |
| JSCP | 47.25▲ | +0.005 (+0.01%) | 47.3064 | 47.225 | 263,117 |
| JSI | 51.75▲ | +0.04 (+0.08%) | 51.7869 | 51.685 | 87,418 |
| JSPR | 0.8236▲ | +0.1165 (+16.48%) | 0.8483 | 0.706 | 1,328,008 |
| JTEK | 83.92▼ | -0.60 (-0.71%) | 84.52 | 83.26 | 650,850 |
| JUNS | 0.3833▲ | +0.0109 (+2.93%) | 0.395 | 0.38 | 71,199 |
| JYNT | 8.82▼ | -0.11 (-1.23%) | 8.91 | 8.70 | 27,055 |
| JZ | 0.8488▲ | +0.0484 (+6.05%) | 1.00 | 0.80 | 129,446 |
| JZXN | 0.9169▼ | -0.0031 (-0.34%) | 0.9222 | 0.8835 | 22,571 |
| KALA | 0.183▲ | +0.0052 (+2.92%) | 0.1876 | 0.1726 | 1,619,034 |
| KAPA | 0.5598▼ | -0.0221 (-3.80%) | 0.60 | 0.55 | 133,168 |