Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 33.92▼ | -0.10 (-0.29%) | 34.33 | 33.805 | 17,632,189 |
| FXO | 61.03▲ | +0.41 (+0.68%) | 61.08 | 60.15 | 124,860 |
| FXR | 82.74▲ | +1.28 (+1.57%) | 82.852 | 81.5051 | 73,354 |
| FXU | 44.12▲ | +0.20 (+0.46%) | 44.16 | 43.435 | 316,144 |
| FXZ | 77.44▲ | +0.16 (+0.21%) | 77.44 | 76.09 | 261,185 |
| G | 34.70▲ | +2.17 (+6.67%) | 35.14 | 33.405 | 2,285,103 |
| GAB | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 1,105,577 |
| GABF | 42.055▲ | +0.002 (+0.00%) | 42.055 | 41.49 | 4,400 |
| GAEM | 25.501▼ | -0.033 (-0.13%) | 25.55 | 25.28 | 70,400 |
| GAIA | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.33 | 96,255 |
| GANX | 1.72▼ | -0.01 (-0.58%) | 1.7734 | 1.67 | 497,407 |
| GAP | 22.73▼ | -0.11 (-0.48%) | 22.985 | 22.50 | 6,161,229 |
| GATX | 168.88▼ | -1.14 (-0.67%) | 170.305 | 165.94 | 398,842 |
| GAU | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 1,765,678 |
| GAUZ | 5.79▼ | -0.01 (-0.17%) | 5.79 | 5.6403 | 640 |
| GBAB | 12.44 | +0.00 (+0.00%) | 12.5449 | 12.36 | 170,925 |
| GBCI | 43.41▲ | +0.21 (+0.49%) | 43.49 | 42.19 | 1,021,399 |
| GBDC | 12.65▲ | +0.02 (+0.16%) | 12.675 | 12.49 | 1,829,274 |
| GBFH | 17.75▼ | -0.43 (-2.37%) | 18.20 | 17.4995 | 126,825 |
| GBHI | 24.325▲ | +0.0561 (+0.23%) | 24.325 | 24.21 | 116 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GBLI | 24.635▲ | +0.135 (+0.55%) | 25.00 | 23.5141 | 11,754 |
| GBND | 48.0041▼ | -0.1159 (-0.24%) | 48.06 | 47.755 | 34,625 |
| GBUG | 45.845▼ | -0.891 (-1.91%) | 47.17 | 45.53 | 35,000 |
| GBX | 40.09▲ | +0.02 (+0.05%) | 40.35 | 39.06 | 425,255 |
| GCAD | 48.79▲ | +0.28 (+0.58%) | 48.91 | 48.21 | 9,100 |
| GCAL | 48.57▲ | +0.07 (+0.14%) | 48.86 | 48.4701 | 136,722 |
| GCOR | 39.1795▼ | -0.0705 (-0.18%) | 39.24 | 38.95 | 74,387 |
| GCTK | 1.41▼ | -0.23 (-14.02%) | 1.64 | 1.3801 | 336,948 |
| GCV | 4.10▼ | -0.04 (-0.97%) | 4.17 | 4.09 | 46,658 |
| GD | 332.72▲ | +0.89 (+0.27%) | 334.38 | 331.04 | 1,264,014 |
| GDC | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.31 | 183,355 |
| GDEV | 11.01▼ | -0.10 (-0.90%) | 11.01 | 10.03 | 2,582 |
| GDHG | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.16 | 3,035 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.39 | 8.34 | 2,883 |
| GDO | 9.66▲ | +0.06 (+0.63%) | 9.7221 | 9.57 | 50,156 |
| GDOG | 11.17▲ | +0.12 (+1.09%) | 11.18 | 10.991 | 53,900 |
| GDOT | 12.37▲ | +0.07 (+0.57%) | 12.47 | 12.23 | 501,252 |
| GDS | 29.80▼ | -1.43 (-4.58%) | 31.86 | 29.73 | 2,156,647 |
| GDTC | 0.8999▲ | +0.0569 (+6.75%) | 0.90 | 0.838 | 6,442 |
| GDV | 28.12▼ | -0.17 (-0.60%) | 28.565 | 27.94 | 101,042 |
| GDX | 86.74▼ | -1.06 (-1.21%) | 88.03 | 86.48 | 23,505,794 |
| GDXJ | 112.46▼ | -1.49 (-1.31%) | 114.02 | 112.07 | 4,865,004 |
| GDXY | 9.88▼ | -0.21 (-2.08%) | 10.01 | 9.865 | 754,900 |
| GE | 312.39▲ | +0.10 (+0.03%) | 315.50 | 309.602 | 3,439,387 |
| GECC | 5.08▼ | -0.20 (-3.79%) | 5.3359 | 5.07 | 42,082 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.185 | 2.15 | 8,741 |
| GEHC | 63.98▼ | -1.39 (-2.13%) | 65.545 | 63.8601 | 3,308,949 |
| GELS | 0.5428▲ | +0.0128 (+2.42%) | 0.554 | 0.50 | 202,894 |
| GEMI | 5.07▼ | -0.09 (-1.74%) | 5.24 | 5.03 | 1,466,257 |
| GEN | 22.25▲ | +0.23 (+1.04%) | 22.555 | 21.82 | 11,053,345 |
| GENI | 5.68▼ | -0.05 (-0.87%) | 5.80 | 5.405 | 7,114,171 |
| GENK | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.57 | 33,476 |
| GENM | 9.885▲ | +0.015 (+0.15%) | 9.885 | 9.82 | 600 |
| GENT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.88 | 29,400 |
| GENW | 14.2901▼ | -0.1794 (-1.24%) | 14.2901 | 14.2901 | 32 |
| GEOS | 4.77▼ | -0.12 (-2.45%) | 4.90 | 4.71 | 71,650 |
| GERN | 1.21▼ | -0.02 (-1.63%) | 1.2479 | 1.19 | 13,255,441 |
| GEVO | 1.315 | +0.00 (+0.00%) | 1.35 | 1.31 | 2,030,749 |
| GF | 10.68▲ | +0.04 (+0.38%) | 10.84 | 10.62 | 21,818 |
| GFAI | 0.31▼ | -0.01 (-3.13%) | 0.3296 | 0.31 | 80,953 |
| GFI | 35.79▼ | -0.33 (-0.91%) | 36.23 | 35.61 | 3,979,400 |
| GFL | 40.43▼ | -1.40 (-3.35%) | 42.16 | 39.725 | 4,913,870 |
| GFR | 5.59▼ | -0.06 (-1.06%) | 5.77 | 5.555 | 548,202 |
| GFS | 48.68▲ | +0.76 (+1.59%) | 48.99 | 47.61 | 2,341,161 |
| GGAL | 36.07▼ | -1.17 (-3.14%) | 37.225 | 35.21 | 1,697,295 |
| GGG | 77.76▲ | +0.92 (+1.20%) | 77.78 | 76.44 | 1,047,880 |
| GGLL | 96.11▼ | -3.30 (-3.32%) | 104.62 | 94.61 | 2,867,984 |
| GGN | 5.28 | +0.00 (+0.00%) | 5.33 | 5.2338 | 263,359 |
| GGOV | 49.49▼ | -0.61 (-1.22%) | 49.75 | 49.4001 | 968,707 |
| GGR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.01 | 12,901 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.98 | 231,592 |
| GGZ | 15.3881▼ | -0.0419 (-0.27%) | 15.3881 | 15.3001 | 8,620 |
| GHG | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 6,253 |
| GHM | 86.90▲ | +0.59 (+0.68%) | 87.00 | 84.49 | 158,090 |
| GHY | 10.99▼ | -0.03 (-0.27%) | 10.99 | 10.81 | 167,159 |
| GHYB | 43.11▼ | -0.09 (-0.21%) | 43.16 | 42.77 | 18,505 |
| GIAX | 16.12 | +0.00 (+0.00%) | 16.20 | 15.98 | 64,596 |
| GIB | 70.98▲ | +2.95 (+4.34%) | 74.20 | 70.35 | 820,402 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GIGB | 43.44▼ | -0.07 (-0.16%) | 43.45 | 43.145 | 146,627 |
| GIGL | 47.814▼ | -0.126 (-0.26%) | 47.88 | 47.56 | 7,900 |
| GIGM | 1.44▲ | +0.075 (+5.49%) | 1.44 | 1.35 | 5,818 |
| GII | 69.70▼ | -0.23 (-0.33%) | 69.82 | 69.2102 | 30,451 |
| GIII | 27.57▲ | +0.45 (+1.66%) | 27.65 | 26.83 | 673,128 |
| GIL | 41.92▼ | -0.71 (-1.67%) | 42.87 | 41.18 | 1,727,424 |
| GILT | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.61 | 408,448 |
| GIND | 23.31▼ | -0.125 (-0.53%) | 23.37 | 23.23 | 8,400 |
| GIPR | 0.452▲ | +0.053 (+13.28%) | 0.5943 | 0.4151 | 146,278,566 |
| GIS | 31.67▼ | -0.49 (-1.52%) | 32.2381 | 31.175 | 17,146,999 |
| GITS | 1.86▼ | -0.08 (-4.12%) | 2.0799 | 1.86 | 18,923 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 246 |
| GLCR | 23.465▼ | -0.305 (-1.28%) | 23.465 | 23.465 | 90 |
| GLD | 382.76▲ | +1.92 (+0.50%) | 383.70 | 380.36 | 6,093,488 |
| GLDG | 0.9458▼ | -0.0076 (-0.80%) | 0.9517 | 0.93 | 590,136 |
| GLDM | 82.61▲ | +0.43 (+0.52%) | 82.79 | 82.07 | 5,371,366 |
| GLGG | 4.206▲ | +0.1012 (+2.47%) | 4.38 | 3.87 | 57,700 |
| GLIBA | 23.47▲ | +0.35 (+1.51%) | 23.72 | 22.85 | 31,662 |
| GLIBK | 23.495▲ | +0.295 (+1.27%) | 23.74 | 22.97 | 319,190 |