Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| FXE | 102.31▼ | -0.71 (-0.69%) | 102.405 | 102.30 | 33,536 |
| FXED | 16.618▼ | -0.042 (-0.25%) | 16.73 | 16.61 | 4,300 |
| FXF | 105.61▼ | -1.01 (-0.95%) | 105.77 | 105.56 | 19,700 |
| FXG | 63.18▲ | +0.07 (+0.11%) | 63.18 | 62.29 | 9,200 |
| FXI | 33.92▼ | -0.49 (-1.42%) | 34.06 | 33.90 | 21,839,849 |
| FXY | 57.29▼ | -0.43 (-0.74%) | 57.44 | 57.29 | 217,599 |
| FXZ | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.28 | 52,422 |
| GAB | 5.43▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 681,766 |
| GAEM | 25.57▲ | +0.086 (+0.34%) | 25.61 | 25.46 | 9,600 |
| GAIA | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 47,818 |
| GAIN | 15.19▲ | +0.18 (+1.20%) | 15.48 | 15.16 | 171,696 |
| GAL | 52.24▲ | +0.3099 (+0.60%) | 52.31 | 52.2001 | 7,428 |
| GANX | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.07 | 292,767 |
| GAP | 21.53▼ | -0.44 (-2.00%) | 21.785 | 21.42 | 4,768,906 |
| GASS | 8.00▲ | +0.10 (+1.27%) | 8.02 | 7.89 | 181,880 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GBAB | 12.79▼ | -0.02 (-0.16%) | 12.83 | 12.72 | 109,746 |
| GBDC | 12.74▼ | -0.01 (-0.08%) | 12.755 | 12.64 | 669,512 |
| GBFH | 15.32▼ | -0.02 (-0.13%) | 15.5725 | 13.78 | 77,084 |
| GBHI | 24.885▲ | +0.07 (+0.28%) | 24.885 | 24.885 | 100 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 1,259,180 |
| GBLI | 21.72▼ | -0.23 (-1.05%) | 22.239 | 21.72 | 3,510 |
| GBND | 48.75▼ | -0.07 (-0.14%) | 48.75 | 48.665 | 32,342 |
| GBR | 0.59▲ | +0.02 (+3.51%) | 0.64 | 0.58 | 17,300 |
| GBUG | 43.831▼ | -0.809 (-1.81%) | 44.54 | 43.831 | 15,800 |
| GBX | 42.50▲ | +0.57 (+1.36%) | 42.54 | 41.68 | 316,377 |
| GCAD | 50.14▲ | +0.17 (+0.34%) | 50.235 | 49.855 | 2,500 |
| GCAL | 50.07▲ | +0.03 (+0.06%) | 50.13 | 50.00 | 116,736 |
| GCC | 18.83▲ | +0.11 (+0.59%) | 18.94 | 18.811 | 217,794 |
| GCOR | 39.74▼ | -0.04 (-0.10%) | 39.76 | 39.6705 | 73,610 |
| GCTS | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.49 | 1,836,777 |
| GCV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.80 | 51,731 |
| GDC | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.09 | 124,499 |
| GDEV | 9.54▲ | +1.0297 (+12.10%) | 9.54 | 9.185 | 572 |
| GDHG | 1.055▲ | +0.045 (+4.46%) | 1.063 | 1.05 | 2,517 |
| GDL | 8.26▼ | -0.01 (-0.12%) | 8.345 | 8.26 | 7,519 |
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GDOT | 11.79▲ | +0.42 (+3.69%) | 11.81 | 11.32 | 293,906 |
| GDS | 22.62▲ | +1.21 (+5.65%) | 23.475 | 22.2293 | 2,655,614 |
| GDTC | 0.84▲ | +0.0041 (+0.49%) | 0.84 | 0.823 | 11,908 |
| GDX | 85.21▼ | -1.28 (-1.48%) | 86.93 | 85.13 | 18,705,903 |
| GDXJ | 104.51▼ | -1.79 (-1.68%) | 107.265 | 104.245 | 2,550,356 |
| GDXY | 9.33▼ | -0.15 (-1.58%) | 9.50 | 9.33 | 763,924 |
| GECC | 4.96▼ | -0.05 (-1.00%) | 5.054 | 4.93 | 318,114 |
| GEF | 72.51▼ | -0.46 (-0.63%) | 73.284 | 71.94 | 236,714 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GEM | 47.58▲ | +1.16 (+2.50%) | 47.8599 | 47.25 | 86,010 |
| GEME | 38.5068▲ | +0.7668 (+2.03%) | 38.60 | 38.5068 | 3,634 |
| GEMI | 2.72▲ | +0.07 (+2.64%) | 2.855 | 2.66 | 1,319,163 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GENM | 10.19▼ | -0.01 (-0.10%) | 10.217 | 10.19 | 8,400 |
| GENT | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.95 | 16,932 |
| GEOS | 3.555▼ | -0.085 (-2.34%) | 3.80 | 3.51 | 83,074 |
| GERN | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9649 | 6,552,375 |
| GEV | 808.24▲ | +11.20 (+1.41%) | 845.00 | 801.32 | 3,697,186 |
| GEVG | 14.7219▲ | +0.5203 (+3.66%) | 16.00 | 14.52 | 51,232 |
| GF | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.286 | 15,858 |
| GFAI | 0.1788▲ | +0.0081 (+4.75%) | 0.188 | 0.1697 | 274,840 |
| GFI | 37.56▼ | -0.59 (-1.55%) | 37.81 | 37.11 | 3,634,083 |
| GFS | 42.85▲ | +2.23 (+5.49%) | 43.325 | 41.55 | 5,018,841 |
| GGAL | 29.87▼ | -0.04 (-0.13%) | 30.19 | 29.42 | 660,545 |
| GGG | 72.98▲ | +3.28 (+4.71%) | 73.03 | 70.60 | 3,143,516 |
| GGLL | 69.64▲ | +2.86 (+4.28%) | 70.65 | 67.77 | 1,569,350 |
| GGM | 29.424▲ | +0.542 (+1.88%) | 29.424 | 29.424 | 100 |
| GGN | 5.18▼ | -0.04 (-0.77%) | 5.2278 | 5.18 | 219,835 |
| GGR | 2.70▼ | -0.12 (-4.26%) | 2.85 | 2.70 | 6,691 |
| GGRW | 36.135▲ | +0.3635 (+1.02%) | 36.35 | 36.135 | 200 |
| GGT | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.74 | 189,039 |
| GGUS | 63.60▲ | +1.51 (+2.43%) | 64.14 | 63.233 | 21,000 |
| GGZ | 15.43▲ | +0.06 (+0.39%) | 15.62 | 15.25 | 5,296 |
| GHG | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 5,428 |
| GHM | 86.69▼ | -1.55 (-1.76%) | 90.51 | 86.59 | 150,072 |
| GHRS | 19.25▼ | -0.31 (-1.58%) | 19.85 | 19.09 | 127,770 |
| GHY | 10.85▼ | -0.08 (-0.73%) | 10.985 | 10.82 | 166,407 |
| GHYB | 43.285▲ | +0.111 (+0.26%) | 43.32 | 43.23 | 8,700 |
| GIAX | 14.06▲ | +0.29 (+2.11%) | 14.24 | 13.99 | 56,917 |
| GIFT | 0.5111▼ | -0.0019 (-0.37%) | 0.61 | 0.5101 | 16,104 |
| GIGB | 44.1155▲ | +0.0555 (+0.13%) | 44.12 | 44.00 | 62,572 |
| GIGL | 48.66▼ | -0.065 (-0.13%) | 48.74 | 48.61 | 8,200 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.38 | 1.38 | 0 |
| GIL | 35.80▲ | +0.11 (+0.31%) | 36.055 | 35.04 | 1,876,218 |
| GILT | 6.02▼ | -0.01 (-0.17%) | 6.2186 | 5.90 | 1,953,978 |
| GIPR | 0.248▲ | +0.023 (+10.22%) | 0.34 | 0.2006 | 18,657,369 |
| GIS | 34.21▼ | -0.39 (-1.13%) | 34.24 | 33.56 | 7,828,704 |
| GITS | 1.36▼ | -0.10 (-6.85%) | 1.6116 | 1.35 | 16,445 |
| GIX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 109 |
| GK | 26.8798▲ | +0.5988 (+2.28%) | 27.13 | 26.8798 | 6,885 |
| GLCR | 23.651▲ | +0.051 (+0.22%) | 23.651 | 23.651 | 100 |
| GLD | 365.17▼ | -4.19 (-1.13%) | 369.38 | 364.89 | 5,904,079 |
| GLDG | 0.7509▼ | -0.0331 (-4.22%) | 0.7899 | 0.75 | 372,864 |
| GLDM | 78.81▼ | -0.94 (-1.18%) | 79.73 | 78.76 | 2,785,631 |
| GLE | 2.07▼ | -0.135 (-6.12%) | 2.27 | 2.06 | 14,921 |
| GLIBA | 28.20▲ | +0.77 (+2.81%) | 28.28 | 26.85 | 32,722 |
| GLNG | 42.82▼ | -0.68 (-1.56%) | 44.12 | 42.63 | 1,224,139 |
| GLO | 5.53▲ | +0.02 (+0.36%) | 5.60 | 5.47 | 37,275 |
| GLOO | 3.10▲ | +0.08 (+2.65%) | 3.285 | 3.05 | 234,994 |
| GLPI | 39.27▲ | +0.03 (+0.08%) | 39.325 | 38.775 | 2,366,453 |
| GLQ | 7.59▲ | +0.06 (+0.80%) | 7.61 | 7.52 | 17,281 |