Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 28.6028▼ | -0.1446 (-0.50%) | 28.84 | 28.51 | 3,437 |
| FTAI | 164.46▼ | -4.10 (-2.43%) | 172.28 | 164.14 | 1,736,560 |
| FTBD | 47.302▼ | -0.065 (-0.14%) | 47.43 | 47.19 | 5,300 |
| FTBI | 21.2377▼ | -0.1123 (-0.53%) | 21.315 | 21.2377 | 3,610 |
| FTC | 171.31▼ | -4.48 (-2.55%) | 174.74 | 170.53 | 35,500 |
| FTCA | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 1,962,940 |
| FTCB | 19.98▲ | +0.02 (+0.10%) | 20.015 | 19.93 | 1,075,808 |
| FTCI | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 175,128 |
| FTEK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.36 | 37,360 |
| FTF | 5.45▲ | +0.06 (+1.11%) | 5.5049 | 5.3999 | 641,542 |
| FTFT | 2.30▼ | -0.16 (-6.50%) | 2.65 | 2.30 | 55,439 |
| FTHI | 23.65▼ | -0.12 (-0.50%) | 23.845 | 23.58 | 588,242 |
| FTHM | 0.1874▼ | -0.0096 (-4.87%) | 0.2151 | 0.185 | 178,813 |
| FTHY | 12.84▲ | +0.08 (+0.63%) | 12.845 | 12.7116 | 69,243 |
| FTKI | 19.3979▼ | -0.2261 (-1.15%) | 19.56 | 19.35 | 2,617 |
| FTLF | 8.39▼ | -0.19 (-2.21%) | 8.79 | 8.2901 | 25,151 |
| FTMA | 8.63▲ | +0.02 (+0.23%) | 8.68 | 8.61 | 486,167 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| FTMN | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.32 | 191,557 |
| FTMS | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.75 | 142,156 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.4045 | 329,625 |
| FTNJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.36 | 240,793 |
| FTNY | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.3805 | 647,072 |
| FTOH | 7.9811▼ | -0.0139 (-0.17%) | 8.03 | 7.97 | 59,884 |
| FTPA | 8.19▼ | -0.005 (-0.06%) | 8.21 | 8.17 | 19,500 |
| FTRB | 24.26▲ | +0.04 (+0.17%) | 24.285 | 24.2021 | 130,676 |
| FTRI | 17.20▲ | +0.17 (+1.00%) | 17.26 | 17.08 | 7,900 |
| FTSD | 89.04▼ | -0.05 (-0.06%) | 89.1685 | 88.99 | 61,936 |
| FTSL | 44.56▼ | -0.03 (-0.07%) | 44.69 | 44.50 | 455,206 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.65 | 534,082 |
| FTV | 57.79▲ | +0.01 (+0.02%) | 58.54 | 57.26 | 1,301,672 |
| FTW | 9.90▼ | -0.13 (-1.30%) | 10.09 | 9.875 | 63,367 |
| FTXO | 38.833▲ | +0.1995 (+0.52%) | 39.41 | 38.64 | 78,100 |
| FTXR | 41.15▼ | -0.4486 (-1.08%) | 42.13 | 41.02 | 27,243 |
| FUBO | 8.00▼ | -0.42 (-4.99%) | 8.51 | 7.85 | 1,047,381 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| FUL | 51.32▼ | -0.25 (-0.48%) | 52.68 | 51.12 | 651,332 |
| FULC | 3.65▼ | -0.02 (-0.54%) | 3.685 | 3.64 | 1,385,295 |
| FUMB | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.9911 | 66,246 |
| FUN | 8.11▼ | -0.44 (-5.15%) | 8.79 | 7.945 | 9,224,539 |
| FUND | 9.70▼ | -0.06 (-0.61%) | 9.81 | 9.67 | 20,326 |
| FURY | 0.5075▲ | +0.0045 (+0.89%) | 0.5183 | 0.505 | 139,731 |
| FUSE | 0.3615▼ | -0.0162 (-4.29%) | 0.3999 | 0.3591 | 94,574 |
| FUSI | 50.415▼ | -0.045 (-0.09%) | 50.47 | 50.40 | 11,600 |
| FUTG | 3.54▼ | -0.3284 (-8.49%) | 3.87 | 3.53 | 624,150 |
| FUTU | 105.48▼ | -4.32 (-3.93%) | 109.62 | 105.202 | 909,454 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVR | 17.15▲ | +0.05 (+0.29%) | 17.285 | 16.89 | 173,973 |
| FVRR | 8.59▼ | -0.27 (-3.05%) | 8.935 | 8.502 | 873,112 |
| FWAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| FWD | 122.64▼ | -3.86 (-3.05%) | 126.04 | 122.15 | 161,167 |
| FWONA | 83.18▼ | -0.14 (-0.17%) | 84.32 | 82.18 | 136,156 |
| FWONK | 90.81 | +0.00 (+0.00%) | 91.73 | 89.73 | 1,878,136 |
| FWRD | 15.04▼ | -0.80 (-5.05%) | 15.975 | 14.80 | 267,435 |
| FWRG | 12.12▼ | -0.24 (-1.94%) | 12.7089 | 12.075 | 1,849,054 |
| FXA | 68.78▲ | +0.26 (+0.38%) | 68.99 | 68.66 | 7,400 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| FXD | 66.60▼ | -0.76 (-1.13%) | 67.62 | 66.37 | 3,400 |
| FXE | 103.75▲ | +0.27 (+0.26%) | 103.92 | 103.51 | 59,488 |
| FXED | 16.603▼ | -0.047 (-0.28%) | 16.65 | 16.41 | 3,800 |
| FXF | 106.85▲ | +0.43 (+0.40%) | 107.05 | 106.59 | 14,000 |
| FXG | 62.20▲ | +0.47 (+0.76%) | 62.28 | 61.97 | 13,700 |
| FXI | 33.84▼ | -0.42 (-1.23%) | 34.045 | 33.785 | 18,123,024 |
| FXR | 83.03▼ | -0.40 (-0.48%) | 83.91 | 82.7061 | 15,145 |
| FXU | 46.86▲ | +0.76 (+1.65%) | 46.92 | 46.14 | 326,964 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| FYC | 110.14▼ | -3.19 (-2.81%) | 113.39 | 109.79 | 113,911 |
| GAB | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.13 | 1,126,385 |
| GABF | 42.313▼ | -0.295 (-0.69%) | 42.313 | 42.18 | 900 |
| GAEM | 25.827▼ | -0.071 (-0.27%) | 25.88 | 25.81 | 10,700 |
| GAIA | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.32 | 55,958 |
| GAIN | 15.05▼ | -0.27 (-1.76%) | 15.40 | 15.04 | 117,515 |
| GANX | 1.26▼ | -0.07 (-5.26%) | 1.377 | 1.235 | 467,379 |
| GAP | 23.12▼ | -0.34 (-1.45%) | 23.79 | 23.065 | 4,624,027 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GATX | 165.51▲ | +0.42 (+0.25%) | 166.84 | 164.205 | 155,043 |
| GAU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.15 | 3,236,090 |
| GAUZ | 4.40▼ | -0.1174 (-2.60%) | 4.61 | 4.40 | 3,116 |
| GBAB | 12.49▲ | +0.08 (+0.64%) | 12.50 | 12.36 | 149,052 |
| GBCI | 43.83▲ | +0.07 (+0.16%) | 44.62 | 43.555 | 660,169 |
| GBDC | 12.12▼ | -0.15 (-1.22%) | 12.33 | 12.06 | 885,735 |
| GBFH | 17.52▼ | -0.225 (-1.27%) | 17.96 | 17.27 | 54,249 |
| GBHI | 24.6068▼ | -0.0182 (-0.07%) | 24.6068 | 24.6068 | 7 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.01 | 959,581 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.49 | 23.97 | 360 |
| GBND | 48.48▲ | +0.01 (+0.02%) | 48.57 | 48.39 | 69,898 |
| GBR | 0.72▲ | +0.02 (+2.86%) | 0.73 | 0.67 | 25,800 |
| GBUG | 44.941▲ | +0.061 (+0.14%) | 46.09 | 44.45 | 25,300 |
| GBX | 39.11▼ | -0.16 (-0.41%) | 39.99 | 38.78 | 237,246 |
| GCAD | 48.708▲ | +0.48 (+1.00%) | 49.16 | 48.311 | 8,100 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCOR | 39.565▲ | +0.01 (+0.03%) | 39.6399 | 39.5152 | 79,982 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |
| GCTS | 1.59▼ | -0.17 (-9.66%) | 1.7778 | 1.58 | 2,509,234 |
| GCV | 3.97▼ | -0.07 (-1.73%) | 4.0514 | 3.96 | 40,820 |
| GD | 344.23▲ | +7.20 (+2.14%) | 344.95 | 339.245 | 1,262,460 |
| GDC | 1.17▼ | -0.09 (-7.14%) | 1.2602 | 1.15 | 144,379 |
| GDEV | 10.89▲ | +0.4237 (+4.05%) | 10.89 | 10.89 | 417 |
| GDHG | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 11,668 |