Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 25.4551▼ | -0.0999 (-0.39%) | 25.50 | 25.451 | 34,324 |
| IBII | 25.0569▼ | -0.1181 (-0.47%) | 25.12 | 25.0505 | 18,042 |
| IBIJ | 25.0094▼ | -0.1406 (-0.56%) | 25.08 | 25.0094 | 13,959 |
| IBIK | 24.7852▼ | -0.1498 (-0.60%) | 24.86 | 24.7819 | 21,239 |
| IBIL | 24.4865▼ | -0.1735 (-0.70%) | 24.59 | 24.4865 | 18,709 |
| IBIO | 1.225▼ | -0.035 (-2.78%) | 1.26 | 1.22 | 302,320 |
| IBM | 234.02▼ | -5.92 (-2.47%) | 242.31 | 231.83 | 5,338,880 |
| IBN | 28.85▼ | -0.17 (-0.59%) | 29.04 | 28.76 | 4,827,113 |
| IBND | 30.69▼ | -0.2212 (-0.72%) | 30.86 | 30.52 | 291,676 |
| IBO | 0.441▼ | -0.0527 (-10.67%) | 0.5082 | 0.4337 | 257,504 |
| IBOC | 71.04▲ | +0.43 (+0.61%) | 71.07 | 69.87 | 335,455 |
| IBP | 201.72▼ | -8.82 (-4.19%) | 210.05 | 199.53 | 652,188 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 270,992 |
| IBTH | 22.31▼ | -0.005 (-0.02%) | 22.32 | 22.30 | 624,300 |
| IBTI | 21.955▼ | -0.05 (-0.23%) | 21.98 | 21.95 | 479,752 |
| IBTJ | 21.345▼ | -0.08 (-0.37%) | 21.38 | 21.34 | 468,782 |
| IBTK | 19.16▼ | -0.085 (-0.44%) | 19.19 | 19.15 | 302,162 |
| IBTL | 19.6882▼ | -0.1164 (-0.59%) | 19.73 | 19.685 | 311,537 |
| IBTM | 22.0537▼ | -0.1413 (-0.64%) | 22.10 | 22.045 | 119,240 |
| IBTO | 23.3554▼ | -0.1696 (-0.72%) | 23.42 | 23.35 | 1,283,293 |
| IBTP | 24.5155▼ | -0.1795 (-0.73%) | 24.58 | 24.50 | 26,563 |
| IBTQ | 24.151▼ | -0.209 (-0.86%) | 24.215 | 24.135 | 18,278 |
| IBUY | 67.6323▼ | -0.3037 (-0.45%) | 68.10 | 67.325 | 24,063 |
| ICAP | 28.0182▼ | -0.5798 (-2.03%) | 28.50 | 28.01 | 28,340 |
| ICCM | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.06 | 278,947 |
| ICG | 0.969▲ | +0.019 (+2.00%) | 0.98 | 0.95 | 8,028 |
| ICLN | 17.82▼ | -0.19 (-1.05%) | 17.9899 | 17.6101 | 7,178,629 |
| ICMB | 0.8601▲ | +0.0001 (+0.01%) | 0.8758 | 0.86 | 32,518 |
| ICON | 0.90▼ | -0.0382 (-4.07%) | 0.9259 | 0.90 | 8,476 |
| ICU | 3.13▲ | +0.03 (+0.97%) | 3.3392 | 3.085 | 66,895 |
| IDA | 135.45▼ | -0.80 (-0.59%) | 137.07 | 135.44 | 487,600 |
| IDE | 12.67▼ | -0.24 (-1.86%) | 12.83 | 12.67 | 50,704 |
| IDEF | 31.44▼ | -0.29 (-0.91%) | 31.77 | 31.37 | 511,498 |
| IDN | 2.60▼ | -0.05 (-1.89%) | 2.665 | 2.59 | 213,087 |
| IDR | 30.59▼ | -0.85 (-2.70%) | 31.20 | 30.13 | 299,950 |
| IDRV | 35.62▼ | -0.67 (-1.85%) | 35.93 | 35.57 | 21,910 |
| IDU | 108.235▼ | -1.015 (-0.93%) | 109.57 | 108.215 | 56,508 |
| IDX | 11.72▼ | -0.22 (-1.84%) | 11.79 | 11.70 | 33,903 |
| IDXX | 506.53▼ | -8.62 (-1.67%) | 514.3001 | 504.77 | 414,512 |
| IE | 10.35▼ | -0.55 (-5.05%) | 10.565 | 9.985 | 4,016,203 |
| IEF | 91.18▼ | -0.715 (-0.78%) | 91.475 | 91.11 | 9,841,964 |
| IEI | 114.75▼ | -0.62 (-0.54%) | 114.9799 | 114.71 | 1,609,053 |
| IFBD | 0.9882 | +0.00 (+0.00%) | 0.9882 | 0.90 | 18 |
| IFGL | 21.8469▼ | -0.2531 (-1.15%) | 22.03 | 21.84 | 5,909 |
| IFN | 11.08▼ | -0.23 (-2.03%) | 11.36 | 11.05 | 377,818 |
| IFV | 25.857▼ | -0.4064 (-1.55%) | 26.07 | 25.857 | 6,958 |
| IGBH | 24.47▼ | -0.05 (-0.20%) | 24.55 | 24.47 | 904,916 |
| IGC | 0.283▲ | +0.0015 (+0.53%) | 0.2905 | 0.281 | 613,993 |
| IGCB | 44.26▼ | -0.303 (-0.68%) | 44.38 | 44.255 | 2,309 |
| IGF | 64.06▼ | -0.71 (-1.10%) | 64.65 | 64.06 | 590,161 |
| IGI | 15.60▼ | -0.15 (-0.95%) | 15.80 | 15.57 | 9,135 |
| IGIB | 51.29▼ | -0.39 (-0.75%) | 51.465 | 51.27 | 5,643,993 |
| IGLB | 47.07▼ | -0.56 (-1.18%) | 47.36 | 47.045 | 2,125,152 |
| IGOV | 40.93▼ | -0.32 (-0.78%) | 41.14 | 40.91 | 58,880 |
| IGR | 12.54▼ | -0.40 (-3.09%) | 12.923 | 12.465 | 666,950 |
| IGSB | 51.58▼ | -0.21 (-0.41%) | 51.69 | 51.57 | 5,600,066 |
| IH | 1.20▼ | -0.025 (-2.04%) | 1.2258 | 1.20 | 7,662 |
| IHI | 50.90▼ | -0.58 (-1.13%) | 51.61 | 50.724 | 2,089,719 |
| IHRT | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.555 | 418,270 |
| IHY | 21.45▼ | -0.10 (-0.46%) | 21.48 | 21.44 | 3,100 |
| IIF | 22.34▼ | -0.28 (-1.24%) | 22.5299 | 22.3105 | 16,131 |
| IIGD | 24.10▼ | -0.10 (-0.41%) | 24.18 | 24.10 | 21,400 |
| IIIN | 30.45▼ | -0.27 (-0.88%) | 30.635 | 30.02 | 97,723 |
| IIIV | 15.52▲ | +0.31 (+2.04%) | 15.76 | 15.07 | 434,182 |
| IIM | 12.09▼ | -0.10 (-0.82%) | 12.10 | 11.98 | 190,351 |
| ILAG | 2.96▼ | -0.14 (-4.52%) | 2.99 | 2.96 | 629 |
| ILIT | 14.27▼ | -0.583 (-3.93%) | 14.355 | 14.27 | 1,800 |
| ILLR | 0.7476▼ | -0.032 (-4.10%) | 0.7709 | 0.7228 | 69,162 |
| ILTB | 46.35▼ | -0.54 (-1.15%) | 46.62 | 46.33 | 300,310 |
| IMA | 5.005▼ | -0.005 (-0.10%) | 5.30 | 4.93 | 22,439 |
| IMCC | 1.75▼ | -0.24 (-12.06%) | 1.97 | 1.7301 | 47,767 |
| IMDX | 3.98▼ | -0.12 (-2.93%) | 4.15 | 3.91 | 119,467 |
| IMKTA | 82.02▲ | +1.06 (+1.31%) | 83.53 | 80.68 | 96,193 |
| IMMP | 0.3251▼ | -0.03 (-8.45%) | 0.355 | 0.325 | 151,230 |
| IMNN | 1.45▼ | -0.06 (-3.97%) | 1.75 | 1.385 | 1,093,882 |
| IMOM | 40.5113▼ | -0.5837 (-1.42%) | 40.67 | 40.5113 | 6,874 |
| IMRX | 4.57▼ | -0.04 (-0.87%) | 4.685 | 4.47 | 623,907 |
| IMSR | 5.26▼ | -0.06 (-1.13%) | 5.405 | 5.14 | 941,943 |
| IMTB | 42.199▼ | -0.361 (-0.85%) | 42.35 | 42.199 | 67,107 |
| IMTE | 0.464▲ | +0.01 (+2.20%) | 0.464 | 0.454 | 1,400 |
| IMTX | 8.75▼ | -0.36 (-3.95%) | 9.09 | 8.655 | 790,576 |
| IMXI | 14.07▼ | -0.30 (-2.09%) | 14.359 | 14.03 | 447,077 |
| INAB | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 14,382 |
| INBS | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.11 | 30,370 |
| INCO | 59.5262▼ | -0.7038 (-1.17%) | 59.83 | 59.5038 | 11,121 |
| INDH | 37.9765▼ | -0.1565 (-0.41%) | 37.9765 | 37.93 | 516 |
| INDI | 3.31▲ | +0.03 (+0.91%) | 3.36 | 3.19 | 3,844,856 |
| INDL | 42.25▼ | -1.00 (-2.31%) | 42.54 | 42.23 | 29,008 |
| INDO | 3.17▲ | +0.01 (+0.32%) | 3.33 | 3.12 | 521,379 |
| INDS | 38.4447▼ | -0.1845 (-0.48%) | 38.68 | 38.365 | 6,965 |
| INDV | 34.51▼ | -0.26 (-0.75%) | 34.87 | 34.035 | 1,300,795 |
| INDY | 42.13▼ | -0.4244 (-1.00%) | 42.33 | 42.10 | 66,171 |
| INEO | 0.5447▲ | +0.0056 (+1.04%) | 0.5947 | 0.5301 | 2,015 |
| INFY | 10.91▼ | -0.02 (-0.18%) | 10.935 | 10.79 | 12,837,958 |
| INGN | 5.18▼ | -0.09 (-1.71%) | 5.2577 | 5.155 | 243,424 |
| INGR | 101.13▲ | +0.41 (+0.41%) | 101.62 | 100.28 | 505,814 |
| INHD | 4.075▲ | +0.015 (+0.37%) | 4.15 | 3.92 | 47,083 |
| INKM | 34.16▼ | -0.25 (-0.73%) | 34.17 | 34.16 | 3,300 |
| INLF | 3.35▼ | -0.21 (-5.90%) | 3.5299 | 3.2673 | 27,304 |
| INLX | 5.36▲ | +0.35 (+6.99%) | 5.36 | 5.05 | 1,300 |