Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLI | 7.87▼ | -0.04 (-0.51%) | 8.32 | 7.745 | 36,186 |
| KMPR | 23.76▲ | +0.86 (+3.76%) | 24.3784 | 23.35 | 1,236,445 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KMTS | 20.45▲ | +1.63 (+8.66%) | 21.08 | 18.9075 | 560,943 |
| KNDI | 0.7745▼ | -0.0455 (-5.55%) | 0.807 | 0.761 | 67,395 |
| KNF | 76.63▲ | +0.51 (+0.67%) | 77.65 | 75.865 | 259,194 |
| KNRG | 25.792▲ | +0.035 (+0.14%) | 25.80 | 25.762 | 7,852 |
| KNSL | 295.70▲ | +5.50 (+1.90%) | 301.73 | 291.105 | 307,640 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KORP | 46.66▼ | -0.12 (-0.26%) | 46.70 | 46.65 | 238,598 |
| KOSS | 4.065▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 15,328 |
| KPDD | 5.9149▲ | +0.0749 (+1.28%) | 6.06 | 5.83 | 296,355 |
| KPLT | 5.915▼ | -0.035 (-0.59%) | 5.99 | 5.90 | 6,976 |
| KPRO | 26.8649▼ | -0.0151 (-0.06%) | 26.8649 | 26.8649 | 5 |
| KR | 62.24▲ | +1.01 (+1.65%) | 62.84 | 61.81 | 7,748,133 |
| KREF | 7.04▲ | +0.27 (+3.99%) | 7.06 | 6.76 | 1,243,065 |
| KRKR | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.34 | 65,101 |
| KRMD | 4.14▲ | +0.22 (+5.61%) | 4.17 | 3.95 | 112,673 |
| KRMN | 54.39▲ | +2.55 (+4.92%) | 54.705 | 50.54 | 3,519,222 |
| KROS | 10.77▲ | +0.27 (+2.57%) | 10.87 | 10.59 | 155,417 |
| KRRO | 11.18▲ | +0.10 (+0.90%) | 11.675 | 10.83 | 101,416 |
| KRUS | 45.77▲ | +1.62 (+3.67%) | 46.83 | 44.43 | 490,020 |
| KSA | 38.34▲ | +0.12 (+0.31%) | 38.53 | 38.335 | 566,083 |
| KSCP | 2.55 | +0.00 (+0.00%) | 2.635 | 2.52 | 393,471 |
| KSS | 15.96▲ | +0.44 (+2.84%) | 16.025 | 15.54 | 3,141,335 |
| KT | 18.21▼ | -0.17 (-0.92%) | 18.40 | 17.89 | 1,508,082 |
| KTB | 68.65▲ | +0.50 (+0.73%) | 69.43 | 67.05 | 467,254 |
| KTEC | 13.81▼ | -0.10 (-0.72%) | 13.96 | 13.81 | 41,138 |
| KTOS | 63.40▲ | +4.97 (+8.51%) | 63.59 | 57.94 | 4,201,153 |
| KTTA | 0.6199▼ | -0.0183 (-2.87%) | 0.6462 | 0.5701 | 448,655 |
| KURA | 8.77▲ | +0.115 (+1.33%) | 9.05 | 8.64 | 2,094,030 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| KVYO | 15.78▲ | +0.09 (+0.57%) | 16.52 | 15.67 | 4,712,915 |
| KWEB | 27.13▼ | -0.09 (-0.33%) | 27.615 | 27.115 | 12,234,060 |
| KWM | 0.2324▲ | +0.0094 (+4.22%) | 0.2444 | 0.2202 | 2,132,568 |
| KXI | 66.62▼ | -0.14 (-0.21%) | 67.46 | 66.46 | 84,253 |
| LABD | 13.48▼ | -1.23 (-8.36%) | 14.51 | 13.13 | 6,660,799 |
| LAD | 290.60▼ | -0.07 (-0.02%) | 294.805 | 287.2731 | 212,211 |
| LADR | 10.17▲ | +0.17 (+1.70%) | 10.235 | 10.11 | 462,800 |
| LAES | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.36 | 22,238,440 |
| LAKE | 9.945▲ | +0.155 (+1.58%) | 10.095 | 9.75 | 45,861 |
| LAND | 9.33▲ | +0.14 (+1.52%) | 9.42 | 9.26 | 359,415 |
| LANV | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.34 | 26,857 |
| LAW | 3.92▲ | +0.04 (+1.03%) | 4.0501 | 3.84 | 157,771 |
| LAZ | 48.55▲ | +1.47 (+3.12%) | 48.81 | 47.56 | 681,298 |
| LBAY | 25.5096▲ | +0.108 (+0.43%) | 25.5096 | 25.47 | 170 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LBTYK | 11.24▼ | -0.09 (-0.79%) | 11.64 | 11.225 | 998,708 |
| LCDL | 0.7129▼ | -0.0034 (-0.47%) | 0.7443 | 0.708 | 413,160 |
| LCFY | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.69 | 17,809 |
| LCID | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.675 | 10,772,656 |
| LCII | 96.04▼ | -10.74 (-10.06%) | 103.185 | 96.01 | 702,691 |
| LCTX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 673,258 |
| LDI | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1901 | 1,794,020 |
| LDOS | 124.57▲ | +0.22 (+0.18%) | 128.225 | 124.06 | 706,534 |
| LDP | 20.79▲ | +0.21 (+1.02%) | 20.8699 | 20.5541 | 105,105 |
| LDRC | 25.125▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 30,626 |
| LDRH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.59 | 3,330 |
| LDRI | 25.7176▲ | +0.0537 (+0.21%) | 26.1757 | 24.7492 | 41,578 |
| LDRT | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.03 | 92,480 |
| LDSF | 18.9447▲ | +0.0197 (+0.10%) | 18.965 | 18.84 | 58,734 |
| LDUR | 95.25▲ | +0.02 (+0.02%) | 95.3486 | 95.25 | 61,710 |
| LE | 11.09▼ | -0.18 (-1.60%) | 11.59 | 10.76 | 156,378 |
| LEG | 10.20▲ | +0.40 (+4.08%) | 10.28 | 9.965 | 2,407,720 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LEN | 91.88▲ | +2.42 (+2.71%) | 92.60 | 90.11 | 2,525,382 |
| LEN.B | 89.78▲ | +2.21 (+2.52%) | 90.24 | 88.18 | 61,163 |
| LENZ | 7.20▲ | +0.19 (+2.71%) | 7.31 | 7.03 | 358,512 |
| LEU | 186.69▲ | +5.02 (+2.76%) | 187.43 | 178.28 | 540,017 |
| LEXX | 0.636▲ | +0.0164 (+2.65%) | 0.6799 | 0.60 | 147,262 |
| LFAC | 9.9914▼ | -0.0006 (-0.01%) | 10.1184 | 8.2897 | 11,141 |
| LFCR | 5.79▲ | +0.12 (+2.12%) | 5.9225 | 5.7001 | 201,417 |
| LFGY | 23.25 | +0.00 (+0.00%) | 23.5038 | 22.86 | 104,119 |
| LFT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.0245 | 114,187 |
| LGCY | 11.18 | +0.00 (+0.00%) | 11.34 | 11.01 | 54,305 |
| LGHL | 0.8199▼ | -0.0301 (-3.54%) | 0.84 | 0.78 | 228,037 |
| LGHT | 8.2239▲ | +0.18 (+2.24%) | 8.25 | 8.2239 | 2,403 |
| LGLV | 177.34▲ | +1.28 (+0.73%) | 178.35 | 176.7201 | 21,835 |
| LGO | 0.9291▼ | -0.0035 (-0.38%) | 0.95 | 0.9005 | 389,366 |
| LGOV | 21.32▲ | +0.005 (+0.02%) | 21.53 | 21.32 | 75,778 |
| LGPS | 0.6347▲ | +0.0548 (+9.45%) | 0.88 | 0.5504 | 4,469,410 |
| LH | 260.97▲ | +2.05 (+0.79%) | 267.12 | 259.99 | 519,610 |
| LHAI | 0.8343▼ | -0.0547 (-6.15%) | 0.95 | 0.7638 | 66,433 |
| LHSW | 0.18▼ | -0.0051 (-2.76%) | 0.1919 | 0.176 | 428,714 |
| LHX | 309.78▲ | +6.33 (+2.09%) | 309.965 | 306.31 | 886,998 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |
| LICN | 1.87▲ | +0.26 (+16.15%) | 2.11 | 1.62 | 464,843 |
| LIDR | 1.96▼ | -0.03 (-1.51%) | 2.06 | 1.91 | 1,025,196 |
| LIEN | 9.86▲ | +0.04 (+0.41%) | 9.90 | 9.805 | 19,199 |
| LIF | 47.80▲ | +1.59 (+3.44%) | 49.6699 | 46.215 | 614,588 |
| LILA | 7.49▼ | -0.29 (-3.73%) | 7.96 | 7.49 | 353,801 |
| LILAK | 7.57▼ | -0.29 (-3.69%) | 8.05 | 7.56 | 750,805 |
| LIMN | 0.1512▼ | -0.0005 (-0.33%) | 0.1564 | 0.145 | 2,598,224 |
| LINK | 5.25▲ | +0.26 (+5.21%) | 5.33 | 4.8501 | 47,683 |
| LIQT | 1.21▲ | +0.14 (+13.08%) | 1.25 | 1.0303 | 188,308 |
| LIVE | 9.53▲ | +0.47 (+5.19%) | 10.40 | 9.00 | 13,393 |
| LKFN | 59.295▲ | +0.885 (+1.52%) | 59.58 | 59.00 | 175,285 |
| LKQ | 25.26▼ | -0.27 (-1.06%) | 26.03 | 25.06 | 2,027,639 |