Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 195.05▼ | -10.09 (-4.92%) | 198.48 | 190.58 | 187,900 |
| JOBY | 6.74▼ | -0.13 (-1.89%) | 6.935 | 6.74 | 23,762,166 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JPC | 7.33▼ | -0.04 (-0.54%) | 7.3697 | 7.31 | 1,780,682 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSPR | 0.709▲ | +0.029 (+4.26%) | 0.71 | 0.664 | 432,800 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JWEL | 2.28▼ | -0.055 (-2.36%) | 2.38 | 2.24 | 89,800 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| JYD | 0.846▲ | +0.0039 (+0.46%) | 0.8818 | 0.8439 | 15,079 |
| JYNT | 8.32▲ | +0.04 (+0.48%) | 8.37 | 8.19 | 52,911 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 39,410 |
| KAI | 298.76▲ | +1.20 (+0.40%) | 299.42 | 291.3353 | 59,481 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KARS | 30.07▼ | -0.08 (-0.27%) | 30.54 | 29.9924 | 4,171 |
| KBAB | 7.1085▲ | +0.1791 (+2.58%) | 7.14 | 6.97 | 10,128 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBR | 36.82▼ | -0.47 (-1.26%) | 37.12 | 36.38 | 1,035,894 |
| KBSX | 0.96▼ | -0.007 (-0.72%) | 0.99 | 0.96 | 1,510 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWD | 12.51▲ | +0.055 (+0.44%) | 12.5701 | 12.39 | 305,828 |
| KC | 10.94▲ | +0.46 (+4.39%) | 10.955 | 10.78 | 782,463 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KD | 13.15▼ | -0.19 (-1.42%) | 13.54 | 13.0433 | 3,429,336 |
| KDEF | 42.65▲ | +0.80 (+1.91%) | 42.65 | 41.59 | 32,483 |
| KDK | 3.82▲ | +0.14 (+3.80%) | 3.85 | 3.65 | 908,431 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEN | 69.18▲ | +2.57 (+3.86%) | 69.42 | 67.26 | 18,899 |
| KEP | 11.94▼ | -0.06 (-0.50%) | 11.99 | 11.79 | 616,727 |
| KEQU | 36.99▲ | +0.19 (+0.52%) | 36.99 | 36.905 | 1,076 |
| KG | 7.58▼ | -0.18 (-2.32%) | 7.76 | 7.23 | 43,800 |
| KGRN | 22.725▲ | +0.295 (+1.32%) | 22.868 | 22.45 | 6,700 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIDZ | 3.77▼ | -0.23 (-5.75%) | 3.91 | 3.5801 | 23,162 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KLAR | 14.41▲ | +0.01 (+0.07%) | 14.60 | 14.155 | 9,615,175 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KLIP | 23.27▲ | +0.30 (+1.31%) | 23.3242 | 23.03 | 13,925 |
| KLRS | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.82 | 23,861 |
| KLXE | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 1,147,476 |
| KMID | 24.229▼ | -0.011 (-0.05%) | 24.24 | 24.12 | 4,063 |
| KMLI | 10.7866▼ | -0.1369 (-1.25%) | 10.961 | 10.7301 | 24,340 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KNDI | 0.6206▼ | -0.0064 (-1.02%) | 0.6289 | 0.6053 | 33,289 |
| KNF | 61.83▼ | -0.30 (-0.48%) | 62.75 | 61.50 | 485,145 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KNRX | 0.3651▼ | -0.0051 (-1.38%) | 0.382 | 0.3651 | 25,203 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| KPDD | 5.112▲ | +0.062 (+1.23%) | 5.16 | 5.02 | 113,219 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KPTI | 1.79▲ | +0.02 (+1.13%) | 1.84 | 1.755 | 576,902 |
| KR | 58.59▲ | +0.08 (+0.14%) | 58.885 | 57.99 | 3,848,241 |
| KRKR | 3.0894▲ | +0.0644 (+2.13%) | 3.0894 | 3.02 | 1,570 |
| KRMD | 3.25▲ | +0.03 (+0.93%) | 3.30 | 3.16 | 116,640 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |
| KROS | 11.32▲ | +0.21 (+1.89%) | 11.40 | 11.02 | 65,634 |
| KRUS | 44.21▲ | +0.71 (+1.63%) | 44.88 | 43.00 | 234,631 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KT | 19.79▼ | -0.04 (-0.20%) | 19.875 | 19.66 | 800,030 |
| KTCC | 2.41▲ | +0.04 (+1.69%) | 2.413 | 2.3405 | 57,143 |
| KTEC | 12.75▲ | +0.21 (+1.67%) | 12.76 | 12.65 | 23,200 |
| KTF | 8.68▲ | +0.01 (+0.12%) | 8.70 | 8.65 | 108,789 |
| KTOS | 47.82▼ | -0.28 (-0.58%) | 48.6661 | 47.13 | 2,803,575 |
| KTTA | 0.58▼ | -0.0004 (-0.07%) | 0.5926 | 0.57 | 222,506 |
| KULR | 2.55 | +0.00 (+0.00%) | 2.59 | 2.51 | 503,669 |
| KVHI | 7.21▲ | +0.14 (+1.98%) | 7.37 | 7.02 | 106,913 |
| KVYO | 18.61▼ | -1.15 (-5.82%) | 19.56 | 18.44 | 5,596,857 |
| KWEB | 26.05▲ | +0.495 (+1.94%) | 26.11 | 25.90 | 15,276,600 |
| KXIN | 1.24▼ | -0.04 (-3.13%) | 1.3799 | 1.20 | 75,282 |
| KYTX | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 499,067 |
| LAB | 0.6855▲ | +0.0116 (+1.72%) | 0.6937 | 0.6628 | 1,763,126 |
| LABD | 6.45▲ | +0.06 (+0.94%) | 6.61 | 6.40 | 11,464,838 |
| LAC | 3.00▲ | +0.03 (+1.01%) | 3.005 | 2.93 | 5,905,954 |
| LADR | 9.83▲ | +0.01 (+0.10%) | 9.905 | 9.75 | 744,685 |
| LAES | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.39 | 3,902,019 |
| LALT | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.4501 | 51,293 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.9766 | 60,185 |
| LAR | 6.79▼ | -0.03 (-0.44%) | 6.905 | 6.64 | 1,790,941 |
| LASE | 1.40 | +0.00 (+0.00%) | 1.425 | 1.355 | 713,085 |
| LASR | 40.06▼ | -1.41 (-3.40%) | 42.38 | 39.92 | 1,654,944 |
| LAW | 4.24▼ | -0.13 (-2.97%) | 4.36 | 4.17 | 154,033 |