Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 1,023,228 |
| OZK | 47.25▲ | +0.45 (+0.96%) | 47.2806 | 46.585 | 1,434,814 |
| PAG | 156.67▼ | -2.74 (-1.72%) | 157.80 | 154.05 | 401,900 |
| PALU | 16.1267▼ | -1.4733 (-8.37%) | 17.23 | 15.23 | 47,271 |
| PAMT | 11.08▲ | +0.22 (+2.03%) | 11.1499 | 10.52 | 11,269 |
| PANG | 9.9145▼ | -0.9145 (-8.44%) | 10.50 | 9.37 | 63,432 |
| PANW | 176.20▼ | -7.54 (-4.10%) | 182.205 | 171.251 | 12,925,323 |
| PAPL | 0.8671▼ | -0.0885 (-9.26%) | 0.9557 | 0.8037 | 744,156 |
| PAR | 27.57▼ | -0.98 (-3.43%) | 28.66 | 27.29 | 1,794,700 |
| PATH | 13.25▼ | -0.86 (-6.09%) | 13.90 | 13.01 | 31,640,809 |
| PAY | 27.48▼ | -0.91 (-3.21%) | 28.54 | 27.185 | 603,622 |
| PAYC | 134.34▼ | -5.31 (-3.80%) | 139.65 | 132.13 | 1,994,415 |
| PAYS | 4.19▼ | -0.07 (-1.64%) | 4.31 | 4.1501 | 247,175 |
| PAYX | 102.23▼ | -0.22 (-0.21%) | 103.58 | 101.53 | 6,082,894 |
| PB | 68.43▲ | +1.32 (+1.97%) | 68.825 | 66.66 | 2,405,313 |
| PBDC | 30.40▲ | +0.14 (+0.46%) | 30.46 | 30.18 | 75,900 |
| PBH | 63.90▲ | +0.75 (+1.19%) | 64.2585 | 62.73 | 378,283 |
| PBI | 10.24▲ | +0.11 (+1.09%) | 10.295 | 10.13 | 1,243,293 |
| PBM | 0.7206▼ | -0.0494 (-6.42%) | 0.8295 | 0.68 | 274,280 |
| PCF | 6.09▼ | -0.02 (-0.33%) | 6.115 | 6.09 | 56,049 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCG | 15.16▲ | +0.23 (+1.54%) | 15.17 | 14.895 | 29,697,716 |
| PCGG | 11.645▼ | -0.12 (-1.02%) | 11.69 | 11.47 | 16,000 |
| PCIG | 9.325▼ | -0.1797 (-1.89%) | 9.325 | 9.30 | 2,400 |
| PCLO | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.96 | 100 |
| PCM | 6.01▲ | +0.02 (+0.33%) | 6.0251 | 5.9901 | 26,621 |
| PCMM | 50.27▼ | -0.08 (-0.16%) | 50.44 | 50.26 | 25,300 |
| PCN | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.74 | 293,809 |
| PCOR | 56.79▼ | -5.41 (-8.70%) | 61.24 | 56.51 | 3,216,019 |
| PCRX | 20.09▼ | -0.29 (-1.42%) | 20.782 | 19.96 | 639,248 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PCTY | 132.15▼ | -8.54 (-6.07%) | 139.29 | 131.07 | 872,378 |
| PD | 10.51▼ | -0.25 (-2.32%) | 10.65 | 10.41 | 2,213,510 |
| PDBA | 34.511▲ | +0.011 (+0.03%) | 34.63 | 34.38 | 103,600 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.9319 | 732 |
| PDD | 102.70▼ | -0.11 (-0.11%) | 103.37 | 101.65 | 14,622,996 |
| PDEX | 39.405▼ | -0.015 (-0.04%) | 39.89 | 38.66 | 13,051 |
| PDI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.16 | 2,158,128 |
| PDSB | 0.8721▼ | -0.0364 (-4.01%) | 0.90 | 0.8275 | 1,023,576 |
| PDX | 20.14▲ | +0.15 (+0.75%) | 20.18 | 19.975 | 152,365 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PEGA | 44.62▼ | -4.73 (-9.58%) | 48.00 | 43.45 | 3,383,046 |
| PENG | 19.74▲ | +0.02 (+0.10%) | 19.95 | 19.13 | 814,707 |
| PENN | 13.15▼ | -0.10 (-0.75%) | 13.415 | 13.08 | 3,892,929 |
| PERF | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.58 | 73,826 |
| PERI | 8.88▼ | -0.05 (-0.56%) | 8.96 | 8.71 | 251,648 |
| PFBC | 83.85▲ | +1.13 (+1.37%) | 84.30 | 82.72 | 166,800 |
| PFFR | 18.23▼ | -0.04 (-0.22%) | 18.30 | 18.20 | 34,500 |
| PFFV | 22.65▼ | -0.01 (-0.04%) | 22.6551 | 22.6201 | 34,412 |
| PFIX | 46.58▲ | +0.58 (+1.26%) | 46.86 | 45.89 | 457,600 |
| PFLT | 9.48▲ | +0.07 (+0.74%) | 9.495 | 9.374 | 755,635 |
| PFRL | 49.657▼ | -0.078 (-0.16%) | 49.748 | 49.61 | 12,200 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PG | 149.90▲ | +2.56 (+1.74%) | 150.13 | 147.11 | 11,032,500 |
| PGR | 208.26▼ | -4.48 (-2.11%) | 213.42 | 204.44 | 6,250,170 |
| PGY | 20.15▼ | -0.92 (-4.37%) | 21.02 | 19.64 | 3,942,500 |
| PGZ | 10.07▲ | +0.06 (+0.60%) | 10.08 | 10.0137 | 21,282 |
| PHIO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 189,388 |
| PHR | 13.95▼ | -0.71 (-4.84%) | 14.55 | 13.70 | 2,120,300 |
| PHUN | 1.81▼ | -0.07 (-3.72%) | 1.8511 | 1.795 | 158,957 |
| PI | 147.80▼ | -13.76 (-8.52%) | 162.29 | 146.8201 | 985,629 |
| PIFI | 94.807▲ | +0.067 (+0.07%) | 94.835 | 94.795 | 500 |
| PIII | 2.05▼ | -0.18 (-8.07%) | 2.26 | 1.75 | 38,047 |
| PIM | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 71,900 |
| PIN | 23.29▲ | +0.13 (+0.56%) | 23.37 | 23.14 | 66,551 |
| PINS | 22.35▼ | -0.21 (-0.93%) | 23.05 | 21.83 | 30,886,890 |
| PLAY | 18.83▼ | -0.39 (-2.03%) | 19.525 | 18.83 | 790,651 |
| PLBY | 1.55▼ | -0.03 (-1.90%) | 1.6083 | 1.54 | 386,534 |
| PLCE | 4.15▼ | -0.04 (-0.95%) | 4.25 | 3.99 | 514,815 |
| PLMR | 123.21▲ | +3.51 (+2.93%) | 123.87 | 119.88 | 218,389 |
| PLNT | 91.77▲ | +0.14 (+0.15%) | 92.44 | 90.19 | 1,493,103 |
| PLRX | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 805,106 |
| PLRZ | 13.12▼ | -0.98 (-6.95%) | 14.61 | 12.55 | 39,499 |
| PLSE | 13.62▲ | +0.07 (+0.52%) | 13.83 | 13.30 | 128,554 |
| PLTD | 7.66▲ | +0.27 (+3.65%) | 7.88 | 7.39 | 38,814,500 |
| PLTK | 3.63 | +0.00 (+0.00%) | 3.71 | 3.54 | 2,246,984 |
| PLTR | 151.86▼ | -5.49 (-3.49%) | 157.63 | 147.12 | 59,846,810 |
| PLTU | 52.19▼ | -4.26 (-7.55%) | 56.60 | 49.112 | 3,126,900 |
| PLTY | 42.96▼ | -1.90 (-4.24%) | 44.53 | 41.71 | 617,100 |
| PLUR | 3.32 | +0.00 (+0.00%) | 3.37 | 3.30 | 20,400 |
| PMCB | 0.848▼ | -0.0514 (-5.71%) | 0.8994 | 0.7867 | 306,352 |
| PMEC | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 950 |
| PMNT | 0.3529▼ | -0.0274 (-7.20%) | 0.379 | 0.345 | 54,881 |
| PMTS | 12.84▲ | +0.01 (+0.08%) | 13.085 | 12.50 | 32,826 |
| PMVP | 1.12▼ | -0.10 (-8.20%) | 1.215 | 1.12 | 153,931 |
| PN | 0.56▼ | -0.036 (-6.04%) | 0.5784 | 0.5201 | 135,712 |
| PNBK | 1.55▲ | +0.02 (+1.31%) | 1.575 | 1.51 | 159,180 |
| PNFP | 94.97▲ | +1.20 (+1.28%) | 95.44 | 93.53 | 1,831,599 |
| PNNT | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.78 | 542,200 |
| PNQI | 52.248▼ | -0.2639 (-0.50%) | 52.52 | 51.395 | 52,285 |
| PODD | 255.10▼ | -3.10 (-1.20%) | 260.595 | 254.08 | 1,300,543 |
| POLA | 1.57▼ | -0.11 (-6.55%) | 1.69 | 1.55 | 255,604 |
| PONY | 14.43▼ | -1.26 (-8.03%) | 15.455 | 14.17 | 7,441,500 |
| POOL | 255.38▼ | -3.10 (-1.20%) | 261.59 | 252.695 | 855,363 |
| POST | 98.78▲ | +0.99 (+1.01%) | 99.51 | 97.93 | 531,688 |
| PPBT | 0.6238▼ | -0.0152 (-2.38%) | 0.6353 | 0.60 | 80,407 |
| PPC | 43.43▲ | +0.37 (+0.86%) | 44.035 | 43.14 | 1,081,585 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.64 | 3.59 | 329,100 |
| PRAA | 12.79▼ | -0.165 (-1.27%) | 13.087 | 12.53 | 737,190 |
| PRCH | 8.00▼ | -0.07 (-0.87%) | 8.145 | 7.905 | 1,451,669 |