Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 3.58▲ | +0.13 (+3.77%) | 3.74 | 3.43 | 854,081 |
| KSS | 14.33▲ | +0.03 (+0.21%) | 14.65 | 14.055 | 3,317,800 |
| KTCC | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.69 | 5,115 |
| KTEC | 14.50▲ | +0.26 (+1.83%) | 14.6199 | 14.40 | 39,145 |
| KTOS | 74.41▼ | -0.25 (-0.33%) | 77.2211 | 73.01 | 2,374,014 |
| KTTA | 0.736▼ | -0.0099 (-1.33%) | 0.7499 | 0.7101 | 184,720 |
| KULR | 2.49▼ | -0.15 (-5.68%) | 2.59 | 2.39 | 1,708,240 |
| KURE | 18.0696▼ | -0.221 (-1.21%) | 18.18 | 18.02 | 30,658 |
| KVLE | 26.41▲ | +0.1129 (+0.43%) | 26.41 | 26.37 | 4,313 |
| KVUE | 17.46▲ | +0.16 (+0.92%) | 17.57 | 17.21 | 18,874,442 |
| KVYO | 18.40▲ | +0.03 (+0.16%) | 19.18 | 18.31 | 4,318,766 |
| KWEB | 30.10▲ | +0.46 (+1.55%) | 30.415 | 29.905 | 33,438,084 |
| KWM | 0.3709▼ | -0.0121 (-3.16%) | 0.405 | 0.3631 | 300,346 |
| KWR | 130.75▲ | +0.85 (+0.65%) | 132.90 | 129.695 | 201,607 |
| LAB | 0.9237▼ | -0.0538 (-5.50%) | 0.99 | 0.9209 | 2,811,766 |
| LABD | 13.57▲ | +0.28 (+2.11%) | 13.775 | 13.22 | 3,819,340 |
| LAD | 274.87▲ | +0.39 (+0.14%) | 279.19 | 273.53 | 230,546 |
| LADR | 10.14▼ | -0.21 (-2.03%) | 10.35 | 10.13 | 580,603 |
| LAES | 2.75▼ | -0.05 (-1.79%) | 2.78 | 2.57 | 34,457,636 |
| LAKE | 8.92▼ | -0.45 (-4.80%) | 9.44 | 8.8501 | 174,763 |
| LANV | 1.58▲ | +0.11 (+7.48%) | 1.58 | 1.44 | 46,972 |
| LASE | 1.22▲ | +0.14 (+12.96%) | 1.30 | 1.07 | 5,533,398 |
| LAW | 4.23▲ | +0.01 (+0.24%) | 4.27 | 4.165 | 105,251 |
| LAZ | 48.33▼ | -0.89 (-1.81%) | 49.8151 | 47.57 | 1,278,829 |
| LBRDA | 54.94▲ | +3.52 (+6.85%) | 54.94 | 51.38 | 96,969 |
| LBRDK | 55.04▲ | +3.60 (+7.00%) | 55.04 | 51.61 | 1,445,158 |
| LCDL | 1.43▼ | -0.205 (-12.54%) | 1.63 | 1.305 | 1,681,690 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LDI | 1.63▲ | +0.08 (+5.16%) | 1.69 | 1.55 | 4,520,189 |
| LDOS | 156.47▼ | -2.57 (-1.62%) | 160.79 | 155.96 | 766,808 |
| LDP | 20.85▲ | +0.08 (+0.39%) | 20.92 | 20.70 | 47,157 |
| LDRC | 25.2498▼ | -0.0202 (-0.08%) | 25.26 | 25.245 | 6,757 |
| LDRH | 24.7405▼ | -0.0145 (-0.06%) | 24.79 | 24.74 | 2,096 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.56 | 25.46 | 18,651 |
| LDRT | 25.22▼ | -0.01 (-0.04%) | 25.34 | 25.20 | 15,431 |
| LDSF | 19.0354▼ | -0.0082 (-0.04%) | 19.15 | 19.0337 | 18,664 |
| LDUR | 95.75▲ | +0.08 (+0.08%) | 95.76 | 95.646 | 66,183 |
| LE | 12.00▲ | +0.45 (+3.90%) | 12.05 | 11.57 | 335,912 |
| LEDS | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.23 | 6,590 |
| LEGH | 20.58▼ | -0.22 (-1.06%) | 21.00 | 20.55 | 55,279 |
| LEGN | 21.08▲ | +0.56 (+2.73%) | 21.98 | 20.33 | 3,573,632 |
| LEN | 88.80▲ | +0.36 (+0.41%) | 90.06 | 88.75 | 1,840,693 |
| LEN.B | 86.67▲ | +0.60 (+0.70%) | 88.02 | 86.5101 | 59,303 |
| LENZ | 9.64▲ | +0.06 (+0.63%) | 9.88 | 9.04 | 1,124,776 |
| LEU | 202.02▲ | +4.23 (+2.14%) | 210.00 | 197.385 | 877,630 |
| LFAC | 9.9449▲ | +0.0099 (+0.10%) | 9.9449 | 7.002 | 125,550 |
| LFCR | 5.20▼ | -0.18 (-3.35%) | 5.4056 | 5.16 | 259,975 |
| LFGY | 23.1881▲ | +0.0481 (+0.21%) | 23.29 | 22.66 | 52,350 |
| LFMD | 3.94▲ | +0.11 (+2.87%) | 4.02 | 3.75 | 979,336 |
| LFT | 1.29 | +0.00 (+0.00%) | 1.34 | 1.27 | 52,084 |
| LFVN | 4.57▲ | +0.22 (+5.06%) | 4.59 | 4.385 | 123,261 |
| LGCB | 1.3085▲ | +0.0085 (+0.65%) | 1.40 | 1.26 | 398,807 |
| LGH | 59.13▲ | +0.09 (+0.15%) | 59.38 | 58.94 | 34,921 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LGHT | 8.877▼ | -0.078 (-0.87%) | 8.877 | 8.86 | 1,981 |
| LGI | 17.37▼ | -0.06 (-0.34%) | 17.5453 | 17.3354 | 22,820 |
| LGIH | 39.20▼ | -0.09 (-0.23%) | 39.97 | 38.9001 | 234,687 |
| LGO | 1.32▲ | +0.05 (+3.94%) | 1.351 | 1.295 | 1,271,969 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LGPS | 0.665▼ | -0.0135 (-1.99%) | 0.6997 | 0.665 | 29,490 |
| LH | 266.36▼ | -0.37 (-0.14%) | 269.89 | 265.4201 | 592,824 |
| LHSW | 0.1932▼ | -0.0028 (-1.43%) | 0.195 | 0.185 | 667,867 |
| LI | 18.52▲ | +0.36 (+1.98%) | 18.63 | 18.17 | 2,925,049 |
| LIDR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.725 | 632,475 |
| LIEN | 9.40▼ | -0.10 (-1.05%) | 9.6357 | 9.39 | 46,042 |
| LIF | 46.05▲ | +3.46 (+8.12%) | 46.79 | 43.86 | 1,231,456 |
| LII | 479.22▼ | -5.07 (-1.05%) | 488.78 | 470.895 | 649,499 |
| LIMN | 0.23▲ | +0.0444 (+23.92%) | 0.234 | 0.18 | 14,492,547 |
| LINE | 36.48▲ | +0.80 (+2.24%) | 36.645 | 35.51 | 1,138,105 |
| LINK | 3.05▼ | -0.12 (-3.79%) | 3.28 | 2.9817 | 31,105 |
| LIQT | 1.82▼ | -0.03 (-1.62%) | 1.90 | 1.82 | 2,337 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LIXT | 3.22▲ | +0.11 (+3.54%) | 3.22 | 3.10 | 21,632 |
| LKFN | 59.87▼ | -0.07 (-0.12%) | 60.08 | 59.375 | 80,686 |
| LKQ | 30.54▲ | +0.20 (+0.66%) | 30.69 | 30.18 | 1,506,892 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LLY | 903.99▼ | -1.04 (-0.11%) | 920.00 | 898.15 | 2,826,977 |
| LLYX | 16.57▼ | -0.08 (-0.48%) | 17.16 | 16.4169 | 443,870 |
| LMB | 89.47▲ | +0.67 (+0.75%) | 91.79 | 88.81 | 138,971 |
| LMFA | 0.2922▼ | -0.0095 (-3.15%) | 0.315 | 0.2851 | 207,322 |
| LMNR | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.76 | 78,820 |
| LMNX | 21.12▲ | +1.6245 (+8.33%) | 21.23 | 19.435 | 62,557 |
| LNC | 35.86▼ | -0.15 (-0.42%) | 36.33 | 35.72 | 1,502,244 |
| LNN | 106.41▼ | -0.60 (-0.56%) | 108.315 | 105.73 | 135,969 |
| LNSR | 5.80▼ | -0.45 (-7.20%) | 6.27 | 5.80 | 144,661 |
| LOAN | 4.62 | +0.00 (+0.00%) | 4.80 | 4.50 | 32,400 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LOBO | 0.5563▼ | -0.044 (-7.33%) | 0.5765 | 0.5251 | 93,150 |
| LOCL | 1.46▲ | +0.12 (+8.96%) | 1.4676 | 1.365 | 14,310 |
| LODE | 3.05▼ | -0.05 (-1.61%) | 3.135 | 3.01 | 1,835,799 |
| LODI | 25.265▲ | +0.005 (+0.02%) | 25.28 | 25.26 | 2,005 |
| LOGI | 99.04▲ | +1.33 (+1.36%) | 100.30 | 98.65 | 952,171 |
| LOGO | 20.5116▼ | -0.138 (-0.67%) | 20.60 | 20.5116 | 535 |
| LONZ | 49.463▲ | +0.043 (+0.09%) | 49.48 | 49.445 | 27,282 |
| LOOP | 1.31▼ | -0.06 (-4.38%) | 1.3701 | 1.28 | 54,383 |
| LOPE | 171.92▲ | +1.94 (+1.14%) | 174.07 | 169.81 | 255,740 |
| LOT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.35 | 95,606 |
| LOW | 242.42▼ | -1.57 (-0.64%) | 245.80 | 241.76 | 1,306,965 |
| LPA | 3.72 | +0.00 (+0.00%) | 3.7867 | 3.63 | 9,200 |
| LPCN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.40 | 348,036 |