Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.02 | 6,841 |
| PMCB | 0.898▲ | +0.0165 (+1.87%) | 0.90 | 0.8144 | 303,735 |
| PMEC | 0.9897▲ | +0.0197 (+2.03%) | 1.05 | 0.9261 | 25,366 |
| PMNT | 0.4375▲ | +0.0058 (+1.34%) | 0.44 | 0.424 | 32,767 |
| PMTS | 13.65▼ | -0.08 (-0.58%) | 13.895 | 13.2033 | 43,604 |
| PMVP | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.155 | 244,864 |
| PN | 0.784▲ | +0.013 (+1.69%) | 0.8386 | 0.78 | 33,777 |
| PNBK | 1.64▼ | -0.02 (-1.20%) | 1.65 | 1.56 | 224,300 |
| PNFP | 95.21▼ | -1.91 (-1.97%) | 96.81 | 94.695 | 1,142,140 |
| PNNT | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.065 | 581,520 |
| PNW | 89.66▲ | +0.59 (+0.66%) | 90.05 | 88.74 | 1,452,250 |
| POCI | 4.18▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 9,928 |
| PODD | 278.55▼ | -10.49 (-3.63%) | 288.335 | 277.60 | 622,874 |
| POLA | 2.03▲ | +0.09 (+4.64%) | 2.2799 | 1.97 | 142,427 |
| POOL | 258.46▲ | +6.18 (+2.45%) | 260.38 | 254.76 | 1,503,641 |
| POST | 98.11▼ | -0.98 (-0.99%) | 99.425 | 98.06 | 445,698 |
| POWI | 41.54▲ | +0.03 (+0.07%) | 41.73 | 40.365 | 685,735 |
| PPBT | 0.68▼ | -0.0112 (-1.62%) | 0.6973 | 0.6601 | 66,458 |
| PPC | 40.05▲ | +1.27 (+3.27%) | 40.405 | 38.29 | 1,441,552 |
| PPL | 34.80▲ | +0.21 (+0.61%) | 34.82 | 34.42 | 4,886,337 |
| PPT | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.595 | 181,600 |
| PRCH | 9.68▼ | -0.27 (-2.71%) | 9.97 | 9.415 | 1,052,976 |
| PRCT | 31.33▼ | -1.50 (-4.57%) | 32.87 | 31.0555 | 1,011,767 |
| PRFX | 0.8028▼ | -0.0472 (-5.55%) | 0.9242 | 0.78 | 690,745 |
| PRGO | 14.94▼ | -0.14 (-0.93%) | 15.21 | 14.87 | 2,373,321 |
| PRGS | 43.83▲ | +1.47 (+3.47%) | 43.87 | 41.93 | 561,794 |
| PRK | 157.05▲ | +0.54 (+0.35%) | 157.26 | 155.14 | 54,629 |
| PRKS | 37.42▼ | -0.01 (-0.03%) | 37.88 | 36.50 | 736,072 |
| PRMB | 18.14▲ | +0.15 (+0.83%) | 18.17 | 17.68 | 5,751,300 |
| PROP | 1.89▲ | +0.08 (+4.42%) | 1.935 | 1.77 | 1,705,700 |
| PRPL | 0.7411▲ | +0.0211 (+2.93%) | 0.7525 | 0.72 | 229,079 |
| PRQR | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.63 | 662,811 |
| PRSO | 0.9419▼ | -0.0089 (-0.94%) | 0.9689 | 0.93 | 276,111 |
| PRT | 2.78▲ | +0.11 (+4.12%) | 2.80 | 2.69 | 64,230 |
| PRTH | 5.86▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 259,390 |
| PRTS | 0.5375▲ | +0.0181 (+3.48%) | 0.5399 | 0.502 | 691,506 |
| PSA | 279.20▲ | +1.05 (+0.38%) | 282.09 | 277.78 | 1,419,892 |
| PSBD | 12.00 | +0.00 (+0.00%) | 12.15 | 11.835 | 48,300 |
| PSCC | 31.63▲ | +0.12 (+0.38%) | 31.82 | 31.44 | 13,800 |
| PSEC | 2.80▲ | +0.04 (+1.45%) | 2.84 | 2.76 | 3,008,186 |
| PSFE | 8.30▼ | -0.15 (-1.78%) | 8.35 | 8.09 | 436,700 |
| PSK | 32.07▼ | -0.04 (-0.12%) | 32.10 | 32.01 | 147,355 |
| PSL | 104.7382▲ | +0.9039 (+0.87%) | 104.75 | 104.72 | 1,757 |
| PSN | 69.13▼ | -0.80 (-1.14%) | 70.98 | 68.85 | 1,001,418 |
| PSO | 14.37▲ | +0.13 (+0.91%) | 14.45 | 14.35 | 529,300 |
| PSQ | 29.63▼ | -0.01 (-0.03%) | 29.86 | 29.55 | 10,628,172 |
| PSQH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 330,401 |
| PST | 22.13▲ | +0.0579 (+0.26%) | 22.1408 | 22.09 | 5,109 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PSWD | 34.1375▲ | +0.3475 (+1.03%) | 34.1375 | 34.05 | 494 |
| PTA | 19.59▲ | +0.04 (+0.20%) | 19.59 | 19.49 | 144,494 |
| PTBD | 19.45▼ | -0.03 (-0.15%) | 19.48 | 19.45 | 38,452 |
| PTC | 171.43▼ | -0.09 (-0.05%) | 172.03 | 170.25 | 938,129 |
| PTHL | 0.4498▼ | -0.0292 (-6.10%) | 0.48 | 0.4452 | 47,829 |
| PTIR | 26.96▲ | +0.56 (+2.12%) | 27.88 | 26.09 | 2,007,534 |
| PTLE | 0.1118▲ | +0.0047 (+4.39%) | 0.1143 | 0.1058 | 481,111 |
| PTLO | 5.27▲ | +0.26 (+5.19%) | 5.435 | 5.09 | 6,052,615 |
| PTON | 6.61▼ | -0.23 (-3.36%) | 6.915 | 6.51 | 12,533,970 |
| PTY | 13.19▲ | +0.03 (+0.23%) | 13.19 | 13.12 | 1,065,583 |
| PUBM | 8.58▲ | +0.21 (+2.51%) | 8.655 | 8.17 | 519,346 |
| PULM | 2.35▼ | -0.01 (-0.42%) | 2.5775 | 2.23 | 19,800 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6601 | 2,193,621 |
| PVH | 64.55▼ | -1.69 (-2.55%) | 65.85 | 64.04 | 990,532 |
| PW | 0.91▼ | -0.10 (-9.90%) | 0.98 | 0.89 | 120,200 |
| PX | 10.29▼ | -0.04 (-0.39%) | 10.2975 | 10.06 | 201,460 |
| PXE | 27.91▼ | -0.08 (-0.29%) | 28.0382 | 27.8201 | 9,939 |
| PXLW | 6.54▲ | +0.07 (+1.08%) | 6.57 | 6.35 | 29,700 |
| PYPL | 57.29▼ | -0.37 (-0.64%) | 57.78 | 56.76 | 19,821,600 |
| PZZA | 38.12▲ | +0.83 (+2.23%) | 38.94 | 37.00 | 1,175,442 |
| QCLR | 28.795▲ | +0.03 (+0.10%) | 28.84 | 28.71 | 888 |
| QFIN | 17.39▼ | -0.11 (-0.63%) | 18.05 | 17.245 | 1,740,393 |
| QH | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.08 | 40,900 |
| QID | 19.41▼ | -0.02 (-0.10%) | 19.71 | 19.30 | 28,285,068 |
| QIS | 15.16▲ | +0.258 (+1.73%) | 15.16 | 15.0501 | 3,461 |
| QLD | 73.27▲ | +0.13 (+0.18%) | 73.63 | 72.12 | 3,834,075 |
| QMCO | 7.51▼ | -0.03 (-0.40%) | 7.77 | 7.31 | 412,700 |
| QNST | 15.08▼ | -0.20 (-1.31%) | 15.20 | 14.80 | 325,944 |
| QNTM | 6.96▲ | +0.03 (+0.43%) | 7.22 | 6.93 | 39,881 |
| QQLV | 24.34▼ | -0.022 (-0.09%) | 24.34 | 24.34 | 100 |
| QQQD | 12.91▼ | -0.02 (-0.15%) | 12.995 | 12.875 | 161,100 |
| QQQY | 23.88▲ | +0.02 (+0.08%) | 23.91 | 23.71 | 154,900 |
| QRVO | 80.46▼ | -1.32 (-1.61%) | 81.61 | 79.64 | 1,042,162 |
| QSI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.18 | 4,895,200 |
| QTR | 30.9395▲ | +0.0195 (+0.06%) | 30.9395 | 30.80 | 3,028 |
| QTWO | 69.16▼ | -1.36 (-1.93%) | 70.24 | 68.78 | 373,052 |
| QUBT | 12.11▲ | +0.39 (+3.33%) | 12.13 | 11.37 | 14,867,922 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| QXQ | 28.0193▼ | -0.0795 (-0.28%) | 28.11 | 27.81 | 6,823 |
| QYLG | 27.75▲ | +0.025 (+0.09%) | 27.79 | 27.62 | 50,803 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.93 | 12.851 | 277,000 |
| RACE | 377.20▲ | +1.01 (+0.27%) | 378.81 | 373.85 | 448,980 |
| RAIN | 3.59▼ | -0.17 (-4.52%) | 3.729 | 3.45 | 40,700 |
| RAMP | 27.67▼ | -0.23 (-0.82%) | 28.01 | 27.59 | 496,059 |
| RAND | 11.50▲ | +0.05 (+0.44%) | 12.00 | 11.50 | 7,588 |
| RARE | 24.37▲ | +1.86 (+8.26%) | 24.65 | 22.40 | 4,596,712 |
| RBBN | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.73 | 607,000 |
| RBCAA | 69.26▼ | -0.685 (-0.98%) | 69.68 | 68.88 | 24,942 |
| RBIL | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.74 | 42,578 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| RBOT | 2.67▲ | +0.06 (+2.30%) | 3.33 | 2.57 | 545,782 |