Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 16.01▲ | +0.02 (+0.13%) | 16.05 | 15.64 | 635,915 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| JLQD | 40.875▼ | -0.02 (-0.05%) | 40.875 | 40.875 | 100 |
| JLS | 17.55▲ | +0.10 (+0.57%) | 17.60 | 17.46 | 33,421 |
| JMBS | 44.78▼ | -0.05 (-0.11%) | 44.80 | 44.72 | 819,023 |
| JMHI | 50.07▼ | -0.02 (-0.04%) | 50.19 | 49.98 | 19,216 |
| JMIA | 6.51▼ | -0.34 (-4.96%) | 6.88 | 6.39 | 1,691,403 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.8543 | 5.78 | 2,492 |
| JMSI | 49.8816▼ | -0.0984 (-0.20%) | 49.936 | 49.85 | 9,590 |
| JMTG | 50.32▲ | +0.03 (+0.06%) | 50.3274 | 50.255 | 217,623 |
| JMUB | 50.20▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 676,646 |
| JNK | 96.08▲ | +0.01 (+0.01%) | 96.12 | 96.00 | 1,653,413 |
| JNUG | 106.09▼ | -9.29 (-8.05%) | 110.50 | 104.56 | 423,282 |
| JOB | 0.2172▲ | +0.0072 (+3.43%) | 0.222 | 0.21 | 352,085 |
| JOBY | 7.34▼ | -0.42 (-5.41%) | 7.69 | 7.325 | 50,491,616 |
| JOE | 61.53▲ | +0.02 (+0.03%) | 62.755 | 61.415 | 222,874 |
| JOJO | 15.2129▼ | -0.0171 (-0.11%) | 15.2129 | 15.16 | 3,430 |
| JPC | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.805 | 695,325 |
| JPIB | 48.035▼ | -0.035 (-0.07%) | 48.05 | 48.00 | 201,876 |
| JPIE | 45.93 | +0.00 (+0.00%) | 45.94 | 45.90 | 1,472,765 |
| JPMB | 39.8604▼ | -0.0446 (-0.11%) | 39.87 | 39.81 | 1,909 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.47 | 7,646,842 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.79 | 4.765 | 544,299 |
| JRI | 13.00 | +0.00 (+0.00%) | 13.00 | 12.935 | 120,904 |
| JRVR | 4.54▲ | +0.14 (+3.18%) | 4.555 | 4.42 | 241,756 |
| JSCP | 46.972▼ | -0.008 (-0.02%) | 46.98 | 46.95 | 124,357 |
| JSI | 51.29▲ | +0.02 (+0.04%) | 51.3099 | 51.26 | 63,794 |
| JSPR | 0.774▲ | +0.082 (+11.85%) | 0.81 | 0.6601 | 795,704 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| JUNS | 0.174▼ | -0.0045 (-2.52%) | 0.1844 | 0.171 | 354,578 |
| JVA | 3.49▼ | -0.005 (-0.14%) | 3.5499 | 3.48 | 11,819 |
| JWEL | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.96 | 904 |
| JYD | 0.77▲ | +0.0249 (+3.34%) | 0.85 | 0.6903 | 2,178,441 |
| JZ | 2.85▼ | -0.13 (-4.36%) | 3.0335 | 2.745 | 48,765 |
| JZXN | 1.20▲ | +0.01 (+0.84%) | 1.2183 | 1.15 | 189,632 |
| KALA | 0.8471▼ | -0.1829 (-17.76%) | 1.035 | 0.83 | 247,755 |
| KAPA | 0.3399▲ | +0.0219 (+6.89%) | 0.37 | 0.329 | 45,674,227 |
| KARS | 29.57▼ | -0.6903 (-2.28%) | 30.01 | 29.49 | 11,143 |
| KBAB | 7.9989▼ | -0.021 (-0.26%) | 8.295 | 7.9989 | 24,816 |
| KBDC | 13.92▲ | +0.15 (+1.09%) | 13.95 | 13.75 | 285,926 |
| KBR | 36.18▲ | +0.20 (+0.56%) | 36.45 | 35.69 | 1,190,562 |
| KBSX | 0.88▲ | +0.02 (+2.33%) | 1.02 | 0.85 | 18,318 |
| KBUF | 27.2099▲ | +0.1816 (+0.67%) | 27.2099 | 27.2099 | 13 |
| KBWD | 12.71▲ | +0.1764 (+1.41%) | 12.725 | 12.55 | 289,305 |
| KC | 10.06▲ | +0.03 (+0.30%) | 10.52 | 10.03 | 1,983,155 |
| KCAI | 31.8151▼ | -0.5949 (-1.84%) | 31.8151 | 31.8151 | 27 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 12 |
| KD | 12.02▲ | +0.30 (+2.56%) | 12.04 | 11.59 | 5,056,623 |
| KDEF | 37.98▲ | +0.38 (+1.01%) | 38.38 | 37.265 | 46,796 |
| KDK | 4.27▼ | -0.16 (-3.61%) | 4.4844 | 4.215 | 1,064,359 |
| KDRN | 23.10▼ | -0.01 (-0.04%) | 23.10 | 23.10 | 8 |
| KE | 24.40▼ | -0.34 (-1.37%) | 24.63 | 23.75 | 257,482 |
| KEAT | 31.9553▲ | +0.0527 (+0.17%) | 32.0399 | 31.9553 | 657 |
| KEN | 66.82▼ | -1.01 (-1.49%) | 67.69 | 66.66 | 22,273 |
| KEP | 11.49▲ | +0.03 (+0.26%) | 11.595 | 11.46 | 1,078,442 |
| KEQU | 37.71▲ | +0.23 (+0.61%) | 38.06 | 36.95 | 2,559 |
| KG | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.555 | 11,327 |
| KGC | 22.92▼ | -0.74 (-3.13%) | 23.295 | 22.735 | 7,739,127 |
| KGRN | 23.8118▲ | +0.085 (+0.36%) | 23.90 | 23.75 | 9,301 |
| KHYB | 24.09▼ | -0.01 (-0.04%) | 24.11 | 24.03 | 3,160 |
| KIDZ | 0.4548▼ | -0.1402 (-23.56%) | 0.5821 | 0.4138 | 865,453 |
| KIO | 11.22 | +0.00 (+0.00%) | 11.255 | 11.215 | 122,398 |
| KITT | 0.8305▲ | +0.0225 (+2.78%) | 0.85 | 0.76 | 472,674 |
| KKR | 102.75▲ | +1.80 (+1.78%) | 102.85 | 99.73 | 6,290,786 |
| KLAR | 19.22▼ | -0.36 (-1.84%) | 19.72 | 19.02 | 1,836,488 |
| KLIP | 24.26▲ | +0.13 (+0.54%) | 24.26 | 24.18 | 11,714 |
| KLRS | 4.61▼ | -0.21 (-4.36%) | 4.77 | 4.42 | 61,342 |
| KLTR | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.285 | 300,847 |
| KLXE | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.07 | 426,530 |
| KMDA | 6.91▼ | -0.24 (-3.36%) | 6.9994 | 6.89 | 40,306 |
| KMLI | 9.88▲ | +0.14 (+1.44%) | 9.9899 | 9.775 | 25,597 |
| KMPR | 28.20▲ | +1.03 (+3.79%) | 28.27 | 27.45 | 661,810 |
| KMRK | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.05 | 79,769 |
| KNDI | 0.71▲ | +0.016 (+2.31%) | 0.75 | 0.6613 | 128,820 |
| KNRG | 25.7999▲ | +0.0049 (+0.02%) | 25.82 | 25.78 | 4,990 |
| KNSL | 335.52▲ | +15.91 (+4.98%) | 337.615 | 320.21 | 308,484 |
| KODK | 7.81▼ | -0.25 (-3.10%) | 8.04 | 7.695 | 486,399 |
| KORP | 46.31▼ | -0.015 (-0.03%) | 46.32 | 46.21 | 77,135 |
| KORU | 18.65▼ | -3.22 (-14.72%) | 20.30 | 18.0607 | 25,027,673 |
| KOSS | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.80 | 18,498 |
| KPDD | 5.86▲ | +0.13 (+2.27%) | 5.98 | 5.86 | 72,560 |
| KPLT | 6.95▼ | -0.13 (-1.84%) | 7.00 | 6.80 | 2,622 |
| KPRO | 27.0797▲ | +0.0764 (+0.28%) | 27.0797 | 27.0797 | 17 |
| KR | 58.61▲ | +2.05 (+3.62%) | 58.795 | 56.67 | 7,061,711 |
| KRKR | 2.62▼ | -0.12 (-4.38%) | 2.74 | 2.60 | 5,731 |
| KRMD | 4.24▲ | +0.11 (+2.66%) | 4.36 | 4.12 | 112,794 |
| KRMN | 47.45▼ | -1.33 (-2.73%) | 49.05 | 46.49 | 6,192,207 |
| KROS | 10.61▼ | -0.42 (-3.81%) | 11.03 | 10.41 | 246,834 |
| KRRO | 12.28▼ | -0.75 (-5.76%) | 13.13 | 12.12 | 197,984 |
| KRUS | 47.51▼ | -0.47 (-0.98%) | 48.75 | 47.02 | 228,149 |
| KSA | 36.92▼ | -0.05 (-0.14%) | 36.99 | 36.86 | 198,865 |
| KSCP | 1.48▼ | -0.11 (-6.92%) | 1.66 | 1.48 | 702,972 |
| KT | 17.65▲ | +0.31 (+1.79%) | 17.925 | 17.51 | 793,917 |
| KTEC | 13.4152▲ | +0.2152 (+1.63%) | 13.48 | 13.39 | 19,020 |
| KTOS | 46.96▼ | -2.72 (-5.48%) | 49.13 | 46.31 | 2,946,409 |
| KTTA | 0.4572▼ | -0.0208 (-4.35%) | 0.4738 | 0.4451 | 293,357 |
| KULR | 2.62▼ | -0.26 (-9.03%) | 2.87 | 2.59 | 1,674,905 |
| KVYO | 17.82▲ | +0.19 (+1.08%) | 18.20 | 17.355 | 3,487,165 |
| KWEB | 27.48▲ | +0.48 (+1.78%) | 27.75 | 27.40 | 22,945,877 |
| KWM | 0.1197▼ | -0.0012 (-0.99%) | 0.1249 | 0.1141 | 298,422 |