Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 12.86▼ | -0.09 (-0.69%) | 12.95 | 12.80 | 123,817 |
| HR | 18.65▼ | -0.28 (-1.48%) | 19.02 | 18.625 | 3,555,625 |
| HRI | 138.95▼ | -1.47 (-1.05%) | 141.94 | 137.695 | 704,876 |
| HRL | 20.79▼ | -0.17 (-0.81%) | 20.93 | 20.62 | 3,798,032 |
| HROW | 33.84▼ | -0.23 (-0.68%) | 34.175 | 33.00 | 542,880 |
| HRTX | 0.314▼ | -0.0013 (-0.41%) | 0.3168 | 0.306 | 1,495,509 |
| HRZN | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.675 | 842,658 |
| HSAI | 16.49▼ | -0.57 (-3.34%) | 16.91 | 16.465 | 1,231,144 |
| HSDT | 2.215▼ | -0.095 (-4.11%) | 2.27 | 2.15 | 377,275 |
| HSY | 170.42▼ | -3.26 (-1.88%) | 173.655 | 169.42 | 2,043,001 |
| HTAB | 18.37▼ | -0.06 (-0.33%) | 18.49 | 18.37 | 92,936 |
| HTAX | 23.525▼ | -0.15 (-0.63%) | 23.59 | 23.51 | 4,671 |
| HTCO | 2.05▼ | -0.07 (-3.30%) | 2.30 | 2.00 | 301,400 |
| HTCR | 2.025▲ | +0.115 (+6.02%) | 2.0919 | 1.9201 | 21,225 |
| HTD | 24.23▼ | -0.01 (-0.04%) | 24.495 | 23.9701 | 99,303 |
| HTHT | 43.34▲ | +0.22 (+0.51%) | 43.72 | 42.91 | 1,070,009 |
| HTLM | 1.78▼ | -0.01 (-0.56%) | 1.781 | 1.74 | 1,207 |
| HTOO | 2.16▲ | +0.03 (+1.41%) | 2.16 | 2.11 | 8,690 |
| HTRB | 32.70▼ | -0.03 (-0.09%) | 32.71 | 32.6641 | 346,187 |
| HTZ | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.91 | 14,643,154 |
| HUBB | 438.53▼ | -3.85 (-0.87%) | 448.1875 | 436.79 | 507,987 |
| HUBC | 6.33▼ | -1.305 (-17.09%) | 7.38 | 6.3001 | 32,739 |
| HUBG | 33.45▼ | -1.81 (-5.13%) | 35.345 | 32.94 | 1,919,754 |
| HUBS | 241.96▼ | -8.65 (-3.45%) | 252.715 | 241.94 | 1,022,220 |
| HUDI | 0.7455▼ | -0.0267 (-3.46%) | 0.7829 | 0.74 | 27,204 |
| HUHU | 3.72▼ | -0.23 (-5.82%) | 4.11 | 3.72 | 3,203 |
| HUIZ | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.58 | 49,542 |
| HUMA | 0.5516▼ | -0.0094 (-1.68%) | 0.5696 | 0.54 | 3,208,695 |
| HUN | 9.22▼ | -0.08 (-0.86%) | 9.33 | 9.09 | 4,173,400 |
| HUYA | 2.07▼ | -0.02 (-0.96%) | 2.0978 | 2.06 | 805,431 |
| HVAC | 32.42▼ | -0.165 (-0.51%) | 32.9006 | 32.365 | 9,729 |
| HVII | 9.54▼ | -0.49 (-4.89%) | 10.21 | 9.025 | 38,416 |
| HWKN | 121.49▲ | +0.82 (+0.68%) | 121.88 | 118.71 | 266,141 |
| HWM | 224.72▼ | -2.41 (-1.06%) | 232.00 | 223.335 | 3,256,479 |
| HXHX | 0.411▼ | -0.0551 (-11.82%) | 0.4713 | 0.411 | 99,888 |
| HY | 33.40▲ | +0.18 (+0.54%) | 33.70 | 32.99 | 100,395 |
| HYBB | 45.812▼ | -0.078 (-0.17%) | 45.89 | 45.81 | 6,734 |
| HYBI | 48.1494▼ | -0.0906 (-0.19%) | 48.23 | 48.14 | 29,350 |
| HYBX | 29.285▼ | -0.045 (-0.15%) | 29.3637 | 29.285 | 394 |
| HYDR | 43.51▲ | +0.3345 (+0.77%) | 44.05 | 43.24 | 19,921 |
| HYDW | 46.118▼ | -0.102 (-0.22%) | 46.25 | 46.09 | 6,934 |
| HYEM | 19.79▼ | -0.03 (-0.15%) | 19.83 | 19.76 | 134,843 |
| HYFI | 36.57▼ | -0.04 (-0.11%) | 36.60 | 36.54 | 47,171 |
| HYFM | 0.94▼ | -0.0102 (-1.07%) | 0.941 | 0.8901 | 84,425 |
| HYFT | 1.155▼ | -0.175 (-13.16%) | 1.2471 | 1.08 | 562,388 |
| HYG | 78.38▼ | -0.15 (-0.19%) | 78.51 | 78.38 | 42,245,366 |
| HYGH | 86.28▼ | -0.14 (-0.16%) | 86.32 | 86.245 | 26,913 |
| HYGV | 39.50▼ | -0.075 (-0.19%) | 39.56 | 39.50 | 53,773 |
| HYI | 10.16 | +0.00 (+0.00%) | 10.27 | 10.11 | 104,560 |
| HYLB | 35.75▼ | -0.08 (-0.22%) | 35.83 | 35.75 | 689,568 |
| HYLS | 40.10▼ | -0.05 (-0.12%) | 40.1698 | 40.0278 | 196,557 |
| HYMB | 24.06▼ | -0.10 (-0.41%) | 24.179 | 24.02 | 4,435,953 |
| HYMC | 20.70▲ | +0.15 (+0.73%) | 20.71 | 19.63 | 1,864,819 |
| HYP | 26.4654▲ | +0.1636 (+0.62%) | 26.515 | 26.44 | 566 |
| HYPD | 3.29▼ | -0.35 (-9.62%) | 3.575 | 3.23 | 380,945 |
| HYPR | 0.8012▼ | -0.0028 (-0.35%) | 0.8156 | 0.79 | 284,046 |
| HYS | 91.66▼ | -0.04 (-0.04%) | 91.84 | 91.595 | 85,975 |
| HYSA | 14.6401▼ | -0.0349 (-0.24%) | 14.68 | 14.63 | 29,632 |
| HYSD | 19.79 | +0.00 (+0.00%) | 19.81 | 19.79 | 3,650 |
| HYT | 7.98▼ | -0.09 (-1.12%) | 8.06 | 7.98 | 1,365,505 |
| HYTI | 18.6339▼ | -0.0311 (-0.17%) | 18.68 | 18.60 | 81,802 |
| HYTR | 21.045▼ | -0.0381 (-0.18%) | 21.07 | 21.045 | 37,988 |
| HYUP | 40.59▼ | -0.111 (-0.27%) | 40.64 | 40.59 | 2,896 |
| HYXF | 45.7781▼ | -0.0709 (-0.15%) | 45.96 | 45.75 | 19,591 |
| IAF | 12.75▼ | -0.15 (-1.16%) | 12.955 | 12.75 | 23,316 |
| IAU | 80.78▲ | +0.24 (+0.30%) | 81.035 | 80.32 | 3,254,014 |
| IAUM | 42.82▲ | +0.13 (+0.30%) | 42.955 | 42.58 | 2,130,788 |
| IBCA | 24.515▼ | -0.015 (-0.06%) | 24.53 | 24.49 | 127,364 |
| IBD | 23.38▲ | +0.01 (+0.04%) | 23.38 | 23.215 | 74,435 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 684,996 |
| IBDS | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 588,147 |
| IBDT | 25.00▼ | -0.01 (-0.04%) | 25.1241 | 25.00 | 675,318 |
| IBDU | 22.78▼ | -0.015 (-0.07%) | 22.80 | 22.78 | 682,138 |
| IBDV | 21.30 | +0.00 (+0.00%) | 21.32 | 21.2824 | 875,201 |
| IBDW | 20.25▼ | -0.005 (-0.02%) | 20.285 | 20.23 | 709,176 |
| IBDX | 24.335▼ | -0.005 (-0.02%) | 24.35 | 24.3134 | 726,797 |
| IBDY | 24.842▼ | -0.008 (-0.03%) | 24.86 | 24.825 | 194,295 |
| IBDZ | 25.05 | +0.00 (+0.00%) | 25.19 | 25.0221 | 101,352 |
| IBG | 0.975 | +0.00 (+0.00%) | 1.00 | 0.95 | 47,216 |
| IBGA | 23.0369▼ | -0.0533 (-0.23%) | 23.05 | 23.02 | 5,111 |
| IBGB | 22.9699▼ | -0.05 (-0.22%) | 22.9952 | 22.94 | 2,687 |
| IBGK | 21.84▼ | -0.0682 (-0.31%) | 21.84 | 21.80 | 475 |
| IBGL | 22.4451▼ | -0.0653 (-0.29%) | 22.4451 | 22.40 | 519 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IBID | 25.87▲ | +0.015 (+0.06%) | 25.8799 | 25.845 | 64,649 |
| IBIE | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 54,389 |
| IBIF | 25.585▼ | -0.015 (-0.06%) | 25.60 | 25.5601 | 38,544 |
| IBIG | 25.385 | +0.00 (+0.00%) | 25.406 | 25.37 | 32,754 |
| IBIH | 25.305▼ | -0.01 (-0.04%) | 25.3262 | 25.2831 | 30,754 |
| IBII | 24.90▼ | -0.01 (-0.04%) | 24.9251 | 24.88 | 27,490 |
| IBIJ | 24.84▼ | -0.025 (-0.10%) | 24.8699 | 24.83 | 20,625 |
| IBIK | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.6001 | 20,218 |
| IBIL | 24.355▼ | -0.02 (-0.08%) | 24.38 | 24.33 | 74,939 |
| IBIO | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 375,735 |
| IBLC | 44.80▼ | -2.46 (-5.21%) | 46.41 | 44.35 | 25,878 |
| IBM | 248.37▼ | -0.72 (-0.29%) | 251.815 | 246.15 | 4,210,915 |
| IBN | 28.40▼ | -0.86 (-2.94%) | 28.55 | 28.26 | 4,727,511 |
| IBND | 30.50▼ | -0.03 (-0.10%) | 30.54 | 30.46 | 73,229 |
| IBOC | 71.49▼ | -0.27 (-0.38%) | 72.18 | 71.40 | 356,690 |
| IBP | 199.64▼ | -0.66 (-0.33%) | 211.895 | 199.00 | 590,100 |