Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 315.50▼ | -17.63 (-5.29%) | 318.99 | 303.87 | 4,638,270 |
| INTW | 19.86▲ | +3.70 (+22.90%) | 20.9699 | 17.75 | 6,772,376 |
| INTZ | 0.79▲ | +0.03 (+3.95%) | 0.7929 | 0.7345 | 288,133 |
| INUV | 0.965▲ | +0.0336 (+3.61%) | 0.9799 | 0.92 | 149,770 |
| INV | 3.31▲ | +0.49 (+17.38%) | 3.36 | 2.92 | 1,787,450 |
| INVA | 21.22▼ | -0.42 (-1.94%) | 21.42 | 21.09 | 471,268 |
| INVE | 2.70▲ | +0.16 (+6.30%) | 2.79 | 2.57 | 143,723 |
| INVG | 25.0356▲ | +0.0355 (+0.14%) | 25.0356 | 25.0202 | 1,398 |
| INVZ | 0.4212▲ | +0.0412 (+10.84%) | 0.44 | 0.4013 | 7,026,040 |
| ION | 47.5016▲ | +1.4082 (+3.06%) | 47.58 | 46.62 | 5,431 |
| IONL | 11.27▲ | +2.09 (+22.77%) | 11.50 | 9.7046 | 780,397 |
| IONQ | 35.77▲ | +3.78 (+11.82%) | 36.1799 | 33.00 | 17,681,232 |
| IONR | 3.33▲ | +0.11 (+3.42%) | 3.345 | 3.18 | 57,956 |
| IONS | 53.28▼ | -0.76 (-1.41%) | 54.04 | 52.74 | 2,845,030 |
| IONX | 20.93▲ | +3.94 (+23.19%) | 21.32 | 18.04 | 1,471,132 |
| IONZ | 4.46▼ | -1.36 (-23.37%) | 5.45 | 4.315 | 3,901,792 |
| IPCX | 9.94▲ | +0.59 (+6.31%) | 10.4916 | 9.32 | 16,914 |
| IPDN | 0.3302▼ | -0.0298 (-8.28%) | 0.36 | 0.3301 | 10,717 |
| IPGP | 84.90▲ | +4.69 (+5.85%) | 85.09 | 82.67 | 318,200 |
| IPST | 2.18▼ | -0.05 (-2.24%) | 2.3616 | 2.15 | 8,749 |
| IPW | 0.5682▼ | -0.0018 (-0.32%) | 0.586 | 0.55 | 153,042 |
| IPWR | 3.71▲ | +0.36 (+10.75%) | 3.72 | 3.42 | 105,899 |
| IPX | 21.54▲ | +1.29 (+6.37%) | 21.63 | 20.10 | 268,782 |
| IQ | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,670,933 |
| IQHI | 25.85▲ | +0.037 (+0.14%) | 25.85 | 25.85 | 100 |
| IQST | 1.06▼ | -0.02 (-1.85%) | 1.10 | 0.976 | 1,379,330 |
| IREN | 38.26▲ | +8.95 (+30.54%) | 38.335 | 32.32 | 71,480,522 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| IRTC | 119.08▼ | -3.36 (-2.74%) | 122.85 | 118.35 | 720,040 |
| IRVH | 19.182▲ | +0.017 (+0.09%) | 19.182 | 19.182 | 100 |
| ISBA | 39.80▼ | -0.41 (-1.02%) | 40.95 | 39.585 | 130,158 |
| ISD | 12.45▲ | +0.03 (+0.24%) | 12.505 | 12.40 | 93,424 |
| ISHG | 75.087▲ | +0.7423 (+1.00%) | 75.18 | 74.50 | 149,703 |
| ISHP | 35.9309▲ | +0.0185 (+0.05%) | 35.9309 | 35.9309 | 21 |
| ISOU | 9.76▲ | +0.43 (+4.61%) | 9.9064 | 9.495 | 45,812 |
| ISPC | 1.83▼ | -0.07 (-3.68%) | 1.93 | 1.83 | 23,025 |
| ISPR | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.3999 | 16,742 |
| ISRG | 352.97▼ | -0.13 (-0.04%) | 354.96 | 346.45 | 2,759,285 |
| ISSC | 17.46▼ | -0.37 (-2.08%) | 18.285 | 17.23 | 214,642 |
| ISTB | 48.05▲ | +0.04 (+0.08%) | 48.0836 | 48.04 | 350,477 |
| IT | 152.92▼ | -12.73 (-7.68%) | 159.62 | 149.02 | 2,093,981 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| ITRG | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.05 | 1,815,834 |
| IUSB | 45.545▲ | +0.035 (+0.08%) | 45.57 | 45.505 | 2,322,459 |
| IVA | 4.62▲ | +0.11 (+2.44%) | 4.66 | 4.48 | 692,917 |
| IVDA | 0.2575▲ | +0.0195 (+8.19%) | 0.267 | 0.2337 | 295,452 |
| IVF | 0.9398▲ | +0.0298 (+3.27%) | 0.9399 | 0.9022 | 75,317 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.438 | 17.35 | 124,794 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.48 | 7.37 | 3,031,303 |
| IVRS | 32.0981▲ | +0.5871 (+1.86%) | 32.0981 | 31.98 | 309 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IWF | 117.43▲ | +3.38 (+2.96%) | 117.51 | 115.64 | 4,059,134 |
| IWFG | 52.018▲ | +1.4217 (+2.81%) | 52.018 | 52.018 | 100 |
| IWMY | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.68 | 35,963 |
| IWP | 137.48▲ | +3.16 (+2.35%) | 137.48 | 135.23 | 660,537 |
| IWY | 274.05▲ | +8.47 (+3.19%) | 274.24 | 269.70 | 595,122 |
| IXHL | 2.93▲ | +0.02 (+0.69%) | 2.98 | 2.8201 | 73,524 |
| IXP | 113.05▼ | -1.993 (-1.73%) | 113.05 | 112.31 | 24,089 |
| IYC | 99.64▼ | -0.19 (-0.19%) | 99.74 | 98.7608 | 61,604 |
| IZEA | 3.38▲ | +0.03 (+0.90%) | 3.5691 | 3.3701 | 22,935 |
| IZM | 0.2594▲ | +0.0204 (+8.54%) | 0.2689 | 0.2405 | 66,443 |
| J | 132.75▼ | -3.16 (-2.33%) | 135.33 | 131.02 | 865,983 |
| JABS | 49.955▼ | -0.025 (-0.05%) | 49.983 | 49.955 | 275 |
| JAGX | 1.04▲ | +0.0737 (+7.63%) | 1.07 | 0.9703 | 102,577 |
| JANX | 15.58▲ | +0.62 (+4.14%) | 15.695 | 14.79 | 690,225 |
| JBDI | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.03 | 119,632 |
| JBGS | 14.08▼ | -0.45 (-3.10%) | 14.43 | 14.02 | 497,951 |
| JBI | 5.09▼ | -0.06 (-1.17%) | 5.21 | 5.06 | 1,305,560 |
| JBND | 52.79 | +0.00 (+0.00%) | 52.845 | 52.7539 | 913,901 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JEDI | 23.66▲ | +1.69 (+7.69%) | 23.7295 | 22.45 | 179,567 |
| JELD | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.27 | 1,034,375 |
| JEM | 5.76▲ | +0.35 (+6.47%) | 6.05 | 5.4501 | 433,018 |
| JEMB | 53.3151▲ | +0.3401 (+0.64%) | 53.3151 | 52.79 | 2,018 |
| JEPQ | 57.92▲ | +1.78 (+3.17%) | 58.03 | 57.14 | 6,660,370 |
| JFB | 3.63▲ | +0.34 (+10.33%) | 3.6971 | 3.30 | 224,912 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JFU | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 86 |
| JG | 5.28▲ | +0.11 (+2.13%) | 5.65 | 5.07 | 9,680 |
| JGH | 12.51▲ | +0.12 (+0.97%) | 12.548 | 12.4187 | 44,678 |
| JGRO | 91.12▲ | +2.94 (+3.33%) | 91.14 | 89.48 | 591,758 |
| JHCB | 20.78▲ | +0.025 (+0.12%) | 20.79 | 20.75 | 44,386 |
| JHCP | 24.735▲ | +0.015 (+0.06%) | 24.74 | 24.69 | 12,897 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHHY | 25.42▲ | +0.075 (+0.30%) | 25.43 | 25.40 | 11,752 |
| JHI | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 18,821 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JHMB | 21.64▼ | -0.03 (-0.14%) | 21.6795 | 21.53 | 41,367 |
| JHMU | 25.8751▲ | +0.0021 (+0.01%) | 25.8799 | 25.82 | 12,440 |
| JHPI | 22.53▲ | +0.0201 (+0.09%) | 22.55 | 22.44 | 47,578 |
| JHS | 10.8898▲ | +0.0298 (+0.27%) | 10.895 | 10.86 | 2,477 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| JJSF | 76.86▼ | -2.35 (-2.97%) | 77.72 | 75.25 | 258,184 |
| JKHY | 154.24▼ | -6.91 (-4.29%) | 159.135 | 153.33 | 786,386 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JLHL | 7.00▲ | +1.25 (+21.74%) | 7.39 | 5.5903 | 263,762 |
| JLQD | 40.59▼ | -0.085 (-0.21%) | 40.59 | 40.59 | 100 |
| JLS | 17.24▼ | -0.04 (-0.23%) | 17.31 | 17.17 | 27,057 |