Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 11.90▲ | +0.93 (+8.48%) | 12.045 | 11.00 | 1,438,173 |
| GRRR | 10.53▲ | +1.00 (+10.49%) | 10.60 | 9.60 | 500,598 |
| GRVY | 61.96▲ | +0.64 (+1.04%) | 62.16 | 61.2752 | 21,658 |
| GRW | 27.5052▲ | +0.7362 (+2.75%) | 27.5052 | 26.99 | 4,068 |
| GRWG | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.06 | 156,401 |
| GRX | 9.05▲ | +0.10 (+1.12%) | 9.0874 | 8.96 | 8,302 |
| GSBD | 8.88▼ | -0.16 (-1.77%) | 8.945 | 8.705 | 1,491,244 |
| GSHD | 42.66▲ | +0.36 (+0.85%) | 43.62 | 41.385 | 502,213 |
| GSIG | 47.395▲ | +0.115 (+0.24%) | 47.395 | 47.395 | 14 |
| GSIT | 5.14▲ | +0.35 (+7.31%) | 5.17 | 4.82 | 539,643 |
| GSLC | 125.13▲ | +3.50 (+2.88%) | 125.305 | 122.79 | 344,554 |
| GSM | 4.12▼ | -0.04 (-0.96%) | 4.26 | 3.91 | 1,410,750 |
| GSPY | 35.3827▲ | +0.903 (+2.62%) | 35.3827 | 34.96 | 688 |
| GSUN | 0.58▲ | +0.0313 (+5.70%) | 0.58 | 0.5065 | 221,149 |
| GSY | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 841,749 |
| GT | 6.63▲ | +0.34 (+5.41%) | 6.66 | 6.35 | 8,195,268 |
| GTBP | 0.4081▼ | -0.0062 (-1.50%) | 0.4198 | 0.40 | 455,126 |
| GTEC | 0.6988▲ | +0.0355 (+5.35%) | 0.7039 | 0.64 | 199,211 |
| GTES | 22.61▲ | +1.57 (+7.46%) | 22.74 | 21.58 | 3,726,634 |
| GTIM | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 19,838 |
| GTLB | 21.64▲ | +0.84 (+4.04%) | 21.7675 | 20.62 | 5,457,970 |
| GTM | 5.98▲ | +0.01 (+0.17%) | 6.20 | 5.93 | 9,052,816 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.57 | 4.145 | 1,963,666 |
| GTO | 46.83▲ | +0.14 (+0.30%) | 46.9074 | 46.7625 | 345,341 |
| GTR | 25.0741▲ | +0.5124 (+2.09%) | 25.0741 | 24.82 | 2,069 |
| GUG | 15.22▲ | +0.26 (+1.74%) | 15.23 | 15.01 | 70,490 |
| GURU | 58.8508▲ | +1.8914 (+3.32%) | 58.8508 | 57.62 | 1,211 |
| GUSA | 56.278▲ | +1.5756 (+2.88%) | 56.278 | 56.278 | 107 |
| GUTS | 0.4578▲ | +0.0308 (+7.21%) | 0.4598 | 0.4257 | 2,080,714 |
| GV | 0.267▲ | +0.0401 (+17.67%) | 0.3899 | 0.2016 | 206,740,752 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| GVIP | 145.728▲ | +6.0785 (+4.35%) | 145.96 | 142.50 | 31,805 |
| GWAV | 3.38▲ | +0.05 (+1.50%) | 3.44 | 3.38 | 3,087 |
| GWH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.11 | 272,379 |
| GWRE | 149.56▲ | +4.66 (+3.22%) | 152.04 | 143.36 | 1,012,506 |
| GWRS | 7.59▲ | +0.04 (+0.53%) | 7.69 | 7.50 | 77,066 |
| GXAI | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.13 | 493,688 |
| GXC | 93.12▲ | +1.93 (+2.12%) | 93.12 | 91.29 | 50,059 |
| GXDW | 22.3353▲ | +0.838 (+3.90%) | 22.3353 | 21.79 | 8,395 |
| GXO | 51.85▲ | +2.99 (+6.12%) | 51.94 | 49.40 | 1,060,627 |
| GYRE | 6.97▲ | +0.13 (+1.90%) | 7.08 | 6.90 | 97,256 |
| GYRO | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 0 |
| H | 143.79▲ | +3.84 (+2.74%) | 144.48 | 137.53 | 1,050,294 |
| HACK | 75.09▲ | +2.65 (+3.66%) | 75.09 | 72.95 | 82,902 |
| HAE | 56.36▲ | +1.43 (+2.60%) | 57.11 | 54.84 | 536,613 |
| HAIL | 32.4664▲ | +1.8615 (+6.08%) | 32.4664 | 31.52 | 1,228 |
| HAIN | 0.6978▲ | +0.0655 (+10.36%) | 0.6978 | 0.62 | 1,367,235 |
| HALO | 64.63▲ | +2.50 (+4.02%) | 64.89 | 62.87 | 1,459,207 |
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 2,601 |
| HAPI | 39.6641▲ | +1.0375 (+2.69%) | 39.6641 | 39.06 | 1,485 |
| HAUZ | 22.596▲ | +0.59 (+2.68%) | 22.596 | 22.24 | 85,044 |
| HAYW | 13.38▲ | +0.26 (+1.98%) | 13.64 | 13.12 | 2,376,514 |
| HBAN | 15.65▲ | +0.63 (+4.19%) | 15.69 | 15.22 | 30,694,508 |
| HBTA | 26.7804▲ | +1.0898 (+4.24%) | 26.7804 | 26.0498 | 8,529 |
| HCAI | 0.145▲ | +0.0079 (+5.76%) | 0.1599 | 0.14 | 154,373 |
| HCAT | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.185 | 620,958 |
| HCI | 154.61▼ | -0.60 (-0.39%) | 157.77 | 154.18 | 74,369 |
| HCKT | 13.01▲ | +0.16 (+1.25%) | 13.085 | 12.7936 | 255,564 |
| HCM | 14.96▲ | +0.66 (+4.62%) | 14.98 | 14.315 | 28,847 |
| HCMA | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 1 |
| HCMT | 35.19▼ | -0.01 (-0.03%) | 35.25 | 35.15 | 59,541 |
| HCOW | 23.047▲ | +0.3891 (+1.72%) | 23.047 | 22.80 | 3,787 |
| HCWB | 0.36▼ | -0.0009 (-0.25%) | 0.3739 | 0.3395 | 424,328 |
| HCWC | 0.2489▲ | +0.0092 (+3.84%) | 0.2547 | 0.2421 | 171,645 |
| HD | 328.89▲ | +5.39 (+1.67%) | 331.44 | 323.41 | 3,959,283 |
| HDB | 24.88▲ | +0.78 (+3.24%) | 24.89 | 24.16 | 13,880,514 |
| HDL | 14.56▼ | -0.415 (-2.77%) | 15.067 | 14.56 | 5,264 |
| HDSN | 5.88▲ | +0.16 (+2.80%) | 5.895 | 5.68 | 564,236 |
| HDUS | 63.1108▲ | +1.4808 (+2.40%) | 63.12 | 62.37 | 5,252 |
| HEAL | 23.825▲ | +0.655 (+2.83%) | 23.8791 | 23.236 | 2,891 |
| HECO | 39.2145▲ | +1.5298 (+4.06%) | 39.2145 | 39.2145 | 26 |
| HEI | 274.20▲ | +9.18 (+3.46%) | 276.28 | 266.2574 | 829,917 |
| HEI.A | 211.09▲ | +6.21 (+3.03%) | 213.145 | 205.03 | 286,178 |
| HELE | 14.42▲ | +0.41 (+2.93%) | 14.48 | 13.89 | 552,516 |
| HELO | 63.91▲ | +0.58 (+0.92%) | 64.05 | 63.47 | 352,535 |
| HEPS | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.60 | 340,946 |
| HEQQ | 56.4547▲ | +1.1382 (+2.06%) | 56.57 | 55.59 | 84,996 |
| HERO | 25.73▲ | +0.71 (+2.84%) | 26.03 | 25.33 | 16,159 |
| HFFG | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.82 | 111,297 |
| HFND | 23.2099▲ | +0.3599 (+1.58%) | 23.24 | 23.01 | 3,244 |
| HFRO | 5.71▲ | +0.19 (+3.44%) | 5.71 | 5.4701 | 145,915 |
| HFSP | 15.31▼ | -0.18 (-1.16%) | 15.31 | 15.31 | 5 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.405 | 1.3385 | 53,665 |
| HGLB | 8.03▲ | +0.20 (+2.55%) | 8.24 | 7.89 | 77,672 |
| HGTY | 10.53▲ | +0.05 (+0.48%) | 10.595 | 10.325 | 197,056 |
| HGV | 39.12▲ | +1.46 (+3.88%) | 39.43 | 37.47 | 1,089,099 |
| HHH | 63.26▲ | +0.86 (+1.38%) | 64.485 | 62.57 | 300,238 |
| HHS | 2.27▼ | -0.04 (-1.73%) | 2.345 | 2.27 | 22,673 |
| HIBL | 59.76▲ | +6.59 (+12.39%) | 60.04 | 54.7501 | 153,749 |
| HIDV | 77.67▲ | +2.0954 (+2.77%) | 77.67 | 76.63 | 4,206 |
| HIGH | 21.34▼ | -0.025 (-0.12%) | 21.40 | 21.28 | 31,254 |
| HIHO | 0.7623▼ | -0.0077 (-1.00%) | 0.7801 | 0.7623 | 16,247 |
| HIMS | 20.76▲ | +1.98 (+10.54%) | 21.00 | 18.642 | 34,389,301 |
| HIMX | 7.87▲ | +0.39 (+5.21%) | 7.90 | 7.49 | 2,263,940 |
| HIO | 3.63▲ | +0.10 (+2.83%) | 3.635 | 3.56 | 387,559 |
| HIPO | 26.06▲ | +0.18 (+0.70%) | 26.82 | 25.69 | 106,718 |
| HIPS | 11.554▲ | +0.154 (+1.35%) | 11.61 | 11.508 | 42,380 |
| HISF | 44.3407▲ | +0.2663 (+0.60%) | 44.3407 | 44.2102 | 12,249 |
| HIT | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.29 | 96,232 |
| HITI | 2.29▲ | +0.07 (+3.15%) | 2.2999 | 2.21 | 324,500 |