Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 133.94▼ | -2.40 (-1.76%) | 135.39 | 131.32 | 1,319,305 |
| FV | 59.59▼ | -1.4521 (-2.38%) | 60.85 | 59.49 | 145,435 |
| FVAL | 67.51▼ | -1.29 (-1.87%) | 68.43 | 67.45 | 63,034 |
| FVC | 34.36▼ | -0.8305 (-2.36%) | 34.84 | 34.36 | 44,014 |
| FVD | 46.36▼ | -0.32 (-0.69%) | 46.81 | 46.2743 | 1,019,216 |
| FVRR | 9.76▼ | -0.36 (-3.56%) | 10.01 | 9.74 | 944,916 |
| FWONA | 75.11▼ | -1.29 (-1.69%) | 76.45 | 73.80 | 239,064 |
| FWONK | 81.63▼ | -1.71 (-2.05%) | 83.87 | 80.15 | 1,667,756 |
| FWRD | 16.24▼ | -0.82 (-4.81%) | 16.87 | 15.99 | 424,604 |
| FWRG | 10.31▼ | -0.60 (-5.50%) | 10.845 | 10.29 | 2,318,736 |
| FXB | 127.689▼ | -0.431 (-0.34%) | 128.21 | 127.63 | 16,218 |
| FXC | 70.40▼ | -0.10 (-0.14%) | 70.53 | 70.325 | 126,329 |
| FXD | 62.56▼ | -1.30 (-2.04%) | 63.34 | 62.355 | 17,272 |
| FXE | 106.31▲ | +0.01 (+0.01%) | 106.575 | 106.25 | 479,209 |
| FXED | 17.08▼ | -0.09 (-0.52%) | 17.22 | 17.075 | 7,381 |
| FXF | 110.56▼ | -0.42 (-0.38%) | 111.00 | 110.52 | 61,616 |
| FXG | 63.07▲ | +0.42 (+0.67%) | 63.41 | 62.85 | 9,628 |
| FXH | 104.58▼ | -2.75 (-2.56%) | 106.96 | 104.525 | 22,032 |
| FXI | 34.85▼ | -0.08 (-0.23%) | 35.085 | 34.77 | 26,157,404 |
| FXL | 155.9804▼ | -3.6996 (-2.32%) | 158.08 | 155.35 | 36,715 |
| FXO | 54.46▼ | -1.30 (-2.33%) | 55.61 | 54.40 | 87,627 |
| FXR | 79.90▼ | -1.28 (-1.58%) | 80.85 | 79.81 | 36,203 |
| FXY | 57.36▼ | -0.07 (-0.12%) | 57.49 | 57.2517 | 175,080 |
| G | 36.58▼ | -0.83 (-2.22%) | 37.589 | 36.175 | 1,607,543 |
| GAB | 5.51 | +0.00 (+0.00%) | 5.54 | 5.48 | 1,029,708 |
| GABF | 40.2521▼ | -0.9514 (-2.31%) | 40.76 | 40.25 | 2,460 |
| GAEM | 25.6751▼ | -0.1574 (-0.61%) | 25.73 | 25.6751 | 7,103 |
| GAIA | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.73 | 34,369 |
| GAIN | 13.81▼ | -0.42 (-2.95%) | 14.25 | 13.805 | 480,815 |
| GAL | 48.57▼ | -0.29 (-0.59%) | 48.85 | 48.515 | 9,482 |
| GALT | 2.68▼ | -0.12 (-4.29%) | 2.855 | 2.65 | 329,796 |
| GAM | 56.86▼ | -1.53 (-2.62%) | 58.6599 | 56.86 | 41,803 |
| GAMB | 3.70▼ | -0.23 (-5.85%) | 3.91 | 3.70 | 1,046,891 |
| GAME | 0.2457▼ | -0.0218 (-8.15%) | 0.2712 | 0.2452 | 900,292 |
| GAMR | 71.919▼ | -1.2506 (-1.71%) | 72.90 | 71.919 | 271 |
| GANX | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.75 | 890,931 |
| GATX | 167.60▼ | -0.82 (-0.49%) | 169.705 | 166.67 | 129,528 |
| GAU | 2.28▲ | +0.07 (+3.17%) | 2.2999 | 2.17 | 2,469,172 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GBAB | 13.99▼ | -0.17 (-1.20%) | 14.335 | 13.965 | 140,300 |
| GBCI | 43.47▼ | -0.98 (-2.20%) | 44.295 | 43.325 | 358,546 |
| GBDC | 12.26▼ | -0.28 (-2.23%) | 12.57 | 12.215 | 1,749,794 |
| GBF | 103.35▼ | -0.1024 (-0.10%) | 103.45 | 103.25 | 13,635 |
| GBFH | 25.90▲ | +0.23 (+0.90%) | 26.06 | 25.25 | 53,595 |
| GBLI | 27.29▲ | +0.29 (+1.07%) | 27.37 | 27.29 | 1,339 |
| GBTC | 51.37▼ | -1.97 (-3.69%) | 51.94 | 50.99 | 3,171,609 |
| GBTG | 5.33▼ | -0.20 (-3.62%) | 5.476 | 5.31 | 1,066,502 |
| GCAL | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.34 | 6,213 |
| GCBC | 22.19▼ | -0.26 (-1.16%) | 22.555 | 22.03 | 10,223 |
| GCL | 0.6036▲ | +0.0471 (+8.46%) | 0.6293 | 0.562 | 61,499 |
| GCMG | 9.45▼ | -0.20 (-2.07%) | 9.63 | 9.37 | 510,191 |
| GCOR | 41.005▼ | -0.005 (-0.01%) | 41.0516 | 40.905 | 85,968 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GCTS | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 582,298 |
| GDC | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.76 | 13,004 |
| GDDY | 79.97▼ | -1.76 (-2.15%) | 81.0697 | 78.57 | 1,561,973 |
| GDEN | 25.91▼ | -0.51 (-1.93%) | 26.445 | 25.88 | 123,811 |
| GDEV | 15.00▼ | -0.99 (-6.19%) | 15.82 | 15.00 | 2,008 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GDL | 8.29▲ | +0.03 (+0.36%) | 8.365 | 8.29 | 17,679 |
| GDO | 10.57▼ | -0.09 (-0.84%) | 10.885 | 10.52 | 14,069 |
| GDOC | 31.7259▼ | -0.4967 (-1.54%) | 32.27 | 31.7259 | 2,195 |
| GDOT | 10.83▼ | -0.08 (-0.73%) | 10.93 | 10.7007 | 510,268 |
| GDRX | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.94 | 1,566,837 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 13,428 |
| GDV | 26.19▼ | -0.33 (-1.24%) | 26.52 | 26.19 | 90,811 |
| GDXY | 13.37▲ | +0.46 (+3.56%) | 13.4299 | 12.96 | 636,880 |
| GDYN | 5.52▼ | -0.20 (-3.50%) | 5.62 | 5.48 | 1,716,728 |
| GE | 282.81▼ | -2.43 (-0.85%) | 284.97 | 280.97 | 3,270,450 |
| GECC | 4.86▼ | -0.13 (-2.61%) | 5.01 | 4.85 | 40,581 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.88 | 1.81 | 12,888 |
| GEHC | 69.23▼ | -2.31 (-3.23%) | 71.25 | 69.15 | 2,922,689 |
| GELS | 0.73▲ | +0.036 (+5.19%) | 0.73 | 0.6831 | 5,452 |
| GEN | 18.34▼ | -0.63 (-3.32%) | 18.84 | 18.205 | 6,365,898 |
| GENI | 4.33▼ | -0.08 (-1.81%) | 4.38 | 4.20 | 4,893,299 |
| GENK | 1.90▼ | -0.18 (-8.65%) | 2.05 | 1.86 | 54,215 |
| GENM | 10.245▲ | +0.0151 (+0.15%) | 10.26 | 10.21 | 7,745 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GEO | 16.71▼ | -0.60 (-3.47%) | 17.32 | 16.70 | 1,158,798 |
| GEOS | 12.18▼ | -0.05 (-0.41%) | 12.4799 | 11.2802 | 190,049 |
| GETY | 0.745▼ | -0.032 (-4.12%) | 0.7802 | 0.7356 | 1,084,213 |
| GF | 10.17▼ | -0.04 (-0.39%) | 10.205 | 10.0701 | 1,720 |
| GFAI | 0.4422▼ | -0.0082 (-1.82%) | 0.4634 | 0.4316 | 190,172 |
| GFF | 70.52▼ | -0.61 (-0.86%) | 71.79 | 70.14 | 177,239 |
| GFGF | 30.6517▼ | -0.7013 (-2.24%) | 30.6517 | 30.6517 | 30 |
| GFL | 38.96▼ | -0.81 (-2.04%) | 40.08 | 38.60 | 1,767,116 |
| GFLW | 25.5745▼ | -0.3769 (-1.45%) | 25.88 | 25.485 | 67,366 |
| GGAL | 42.70▼ | -1.83 (-4.11%) | 45.45 | 42.50 | 1,149,232 |
| GGB | 3.42▼ | -0.05 (-1.44%) | 3.50 | 3.41 | 15,953,931 |
| GGG | 83.76▼ | -0.90 (-1.06%) | 84.53 | 83.435 | 674,619 |
| GGLL | 71.34▼ | -3.61 (-4.82%) | 73.97 | 71.1171 | 872,184 |
| GGLS | 7.66▲ | +0.19 (+2.54%) | 7.6789 | 7.53 | 25,022,315 |
| GGME | 49.3633▼ | -0.7965 (-1.59%) | 49.98 | 49.29 | 6,027 |
| GGRW | 31.6994▼ | -0.6566 (-2.03%) | 31.6994 | 31.655 | 1,089 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| GGUS | 56.21▼ | -1.27 (-2.21%) | 57.125 | 56.15 | 27,715 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GHG | 1.18▲ | +0.01 (+0.85%) | 1.194 | 1.175 | 29,286 |
| GHRS | 13.15▼ | -0.94 (-6.67%) | 13.92 | 13.10 | 87,784 |
| GHY | 11.36▼ | -0.15 (-1.30%) | 11.50 | 11.33 | 162,895 |