Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 130.47▲ | +1.29 (+1.00%) | 132.41 | 126.83 | 1,390,777 |
| ITP | 0.1928▲ | +0.0041 (+2.17%) | 0.197 | 0.1882 | 330,256 |
| ITRG | 2.39▼ | -0.12 (-4.78%) | 2.4899 | 2.35 | 3,720,933 |
| ITRI | 81.61▲ | +0.51 (+0.63%) | 83.54 | 81.10 | 336,610 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.955 | 7.8121 | 17,082,854 |
| IUSB | 46.23▲ | +0.18 (+0.39%) | 46.2599 | 46.16 | 3,217,162 |
| IVA | 3.46▼ | -0.25 (-6.74%) | 3.69 | 3.46 | 1,094,369 |
| IVDA | 0.425▲ | +0.005 (+1.19%) | 0.44 | 0.398 | 694,422 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IVRS | 30.7773▼ | -0.4336 (-1.39%) | 30.7773 | 30.7773 | 90 |
| IVVD | 0.9338▼ | -0.0008 (-0.09%) | 0.9622 | 0.9223 | 2,917,801 |
| IWF | 119.67▼ | -0.14 (-0.12%) | 121.21 | 119.39 | 5,286,879 |
| IWMY | 19.74▲ | +0.03 (+0.15%) | 19.94 | 19.669 | 30,003 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IXP | 113.26▼ | -0.67 (-0.59%) | 114.52 | 113.095 | 28,295 |
| IYC | 100.65▲ | +1.31 (+1.32%) | 101.895 | 99.68 | 68,959 |
| IZEA | 3.48▼ | -0.06 (-1.69%) | 3.55 | 3.43 | 29,066 |
| IZM | 0.3535▼ | -0.0227 (-6.03%) | 0.3822 | 0.35 | 216,773 |
| J | 122.04▲ | +1.14 (+0.94%) | 123.08 | 119.87 | 1,107,262 |
| JABS | 49.925▲ | +0.04 (+0.08%) | 49.96 | 49.925 | 144 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JAGX | 2.68▲ | +0.12 (+4.69%) | 2.82 | 2.48 | 93,049 |
| JANX | 14.64▼ | -0.27 (-1.81%) | 15.055 | 14.605 | 1,039,009 |
| JAPN | 22.2604▲ | +0.1504 (+0.68%) | 22.29 | 22.24 | 1,085 |
| JBDI | 0.561▲ | +0.0008 (+0.14%) | 0.6049 | 0.53 | 17,553 |
| JBGS | 14.37▲ | +0.07 (+0.49%) | 14.545 | 14.23 | 385,979 |
| JBI | 5.56▲ | +0.31 (+5.90%) | 5.74 | 5.31 | 2,954,533 |
| JBND | 53.61▲ | +0.28 (+0.53%) | 53.62 | 53.5501 | 675,778 |
| JBS | 12.19▼ | -0.04 (-0.33%) | 12.3606 | 12.095 | 4,699,205 |
| JBTM | 134.46▲ | +4.97 (+3.84%) | 135.94 | 128.57 | 750,605 |
| JCAP | 18.05▲ | +0.54 (+3.08%) | 18.36 | 17.53 | 362,215 |
| JCHI | 52.1077▼ | -0.3804 (-0.72%) | 52.1077 | 52.1077 | 192 |
| JCPB | 47.02▲ | +0.20 (+0.43%) | 47.05 | 46.98 | 1,992,179 |
| JCSE | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 6,425 |
| JCTC | 2.07▼ | -0.18 (-8.00%) | 2.32 | 2.07 | 20,461 |
| JD | 25.48▼ | -0.64 (-2.45%) | 25.90 | 25.45 | 10,664,374 |
| JELD | 1.69▲ | +0.17 (+11.18%) | 1.735 | 1.54 | 2,093,614 |
| JEM | 2.65▲ | +0.07 (+2.71%) | 2.73 | 2.59 | 25,007 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JFB | 4.87▼ | -0.03 (-0.61%) | 5.10 | 4.77 | 190,622 |
| JFIN | 3.01▲ | +0.16 (+5.61%) | 3.1247 | 2.7512 | 200,752 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JG | 4.35▼ | -0.28 (-6.05%) | 4.41 | 4.135 | 7,048 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.755 | 12.5301 | 66,810 |
| JGRW | 26.4081▲ | +0.0865 (+0.33%) | 26.655 | 26.4081 | 1,409 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JHCB | 21.3552▲ | +0.0752 (+0.35%) | 21.385 | 21.35 | 7,028 |
| JHCP | 25.215▲ | +0.105 (+0.42%) | 25.27 | 25.20 | 34,559 |
| JHCR | 25.365▲ | +0.145 (+0.57%) | 25.509 | 25.33 | 8,470 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.73 | 25.68 | 6,038 |
| JHI | 13.14▼ | -0.01 (-0.08%) | 13.23 | 13.1001 | 6,666 |
| JHLN | 24.625▼ | -0.02 (-0.08%) | 24.625 | 24.625 | 700 |
| JHMB | 22.04▲ | +0.09 (+0.41%) | 22.0492 | 22.0001 | 7,740 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JHS | 10.9401▲ | +0.0351 (+0.32%) | 10.96 | 10.8879 | 27,622 |
| JIII | 50.04▲ | +0.10 (+0.20%) | 50.21 | 50.01 | 13,374 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JLQD | 41.36▲ | +0.104 (+0.25%) | 41.45 | 41.36 | 381 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMBS | 45.28▲ | +0.22 (+0.49%) | 45.30 | 45.2101 | 493,599 |
| JMIA | 6.33▲ | +0.02 (+0.32%) | 6.53 | 6.30 | 2,257,530 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.81 | 5.80 | 1,032 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JMUB | 50.56▲ | +0.075 (+0.15%) | 50.5999 | 50.545 | 908,238 |
| JNK | 96.19▼ | -0.06 (-0.06%) | 96.38 | 96.19 | 2,666,995 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JOB | 0.2102▼ | -0.0058 (-2.69%) | 0.2203 | 0.21 | 173,382 |
| JOBY | 9.28▼ | -0.27 (-2.83%) | 9.51 | 9.01 | 50,525,958 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPIB | 48.31▲ | +0.09 (+0.19%) | 48.34 | 48.2899 | 454,811 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSI | 51.35▲ | +0.055 (+0.11%) | 51.3997 | 51.3143 | 201,834 |
| JSPR | 0.4906▲ | +0.0016 (+0.33%) | 0.5205 | 0.48 | 279,287 |
| JTAI | 6.96▼ | -0.07 (-1.00%) | 7.005 | 6.7001 | 101,294 |
| JUNS | 0.253▲ | +0.017 (+7.20%) | 0.28 | 0.2365 | 12,037,823 |
| JVA | 3.30▼ | -0.03 (-0.90%) | 3.424 | 3.29 | 100,929 |
| JYD | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.8674 | 895,352 |
| JZ | 0.154▲ | +0.004 (+2.67%) | 0.1633 | 0.1503 | 848,558 |
| JZXN | 1.29▲ | +0.07 (+5.74%) | 1.3399 | 1.2201 | 69,367 |
| KALA | 3.00▼ | -0.12 (-3.85%) | 3.42 | 2.95 | 71,082 |
| KAPA | 0.4201▼ | -0.0071 (-1.66%) | 0.4463 | 0.42 | 102,578 |
| KARO | 47.95▲ | +0.14 (+0.29%) | 48.74 | 47.525 | 43,497 |
| KARS | 31.665▼ | -0.4139 (-1.29%) | 31.98 | 31.61 | 4,154 |
| KBAB | 5.8751▼ | -0.3636 (-5.83%) | 6.11 | 5.87 | 18,186 |
| KBDC | 13.58▼ | -0.17 (-1.24%) | 13.75 | 13.45 | 428,868 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KBUF | 25.9437▼ | -0.0712 (-0.27%) | 25.9437 | 25.89 | 2,340 |