Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.805▲ | +0.22 (+0.86%) | 25.895 | 25.805 | 803 |
| IQI | 9.62▼ | -0.06 (-0.62%) | 9.7798 | 9.60 | 99,844 |
| IQST | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.24 | 120,076 |
| IQV | 172.81▲ | +3.69 (+2.18%) | 174.97 | 169.19 | 972,907 |
| IR | 69.97▼ | -0.38 (-0.54%) | 71.125 | 69.63 | 2,320,544 |
| IRIX | 1.015▲ | +0.005 (+0.50%) | 1.0298 | 1.00 | 57,622 |
| IRON | 66.85▼ | -0.01 (-0.01%) | 69.725 | 65.78 | 531,826 |
| IRS | 13.95▲ | +0.58 (+4.34%) | 14.05 | 13.2726 | 93,674 |
| IRT | 16.26▲ | +0.26 (+1.63%) | 16.315 | 16.00 | 1,688,879 |
| IRTC | 110.94▼ | -3.06 (-2.68%) | 118.41 | 110.02 | 804,091 |
| IRVH | 19.645▼ | -0.01 (-0.05%) | 19.645 | 19.645 | 78 |
| ISBA | 41.425▲ | +0.375 (+0.91%) | 41.725 | 40.89 | 9,035 |
| ISD | 12.86▼ | -0.09 (-0.69%) | 13.00 | 12.85 | 79,684 |
| ISHG | 75.4459▲ | +0.2859 (+0.38%) | 75.4915 | 75.31 | 28,498 |
| ISHP | 33.9072▲ | +0.1709 (+0.51%) | 33.9072 | 33.9072 | 7 |
| ISPR | 1.615▼ | -0.085 (-5.00%) | 1.715 | 1.45 | 32,008 |
| ISRG | 439.92▲ | +18.80 (+4.46%) | 440.61 | 421.955 | 1,997,464 |
| ISSC | 16.26▼ | -0.015 (-0.09%) | 16.74 | 16.09 | 631,497 |
| ISTB | 48.13 | +0.00 (+0.00%) | 48.1776 | 48.10 | 345,092 |
| IT | 155.43▲ | +9.20 (+6.29%) | 156.925 | 145.72 | 1,380,157 |
| ITIC | 241.78▲ | +6.06 (+2.57%) | 243.50 | 235.775 | 17,638 |
| ITP | 0.1965▼ | -0.0058 (-2.87%) | 0.2025 | 0.1904 | 135,606 |
| ITRG | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.505 | 2,242,772 |
| ITRI | 80.80▲ | +1.56 (+1.97%) | 81.125 | 79.085 | 772,305 |
| ITW | 249.46▲ | +1.78 (+0.72%) | 250.97 | 246.355 | 1,550,762 |
| IUSB | 45.68▼ | -0.02 (-0.04%) | 45.7899 | 45.6225 | 4,046,308 |
| IVA | 5.02▼ | -0.42 (-7.72%) | 5.37 | 4.96 | 238,000 |
| IVDA | 0.3199▲ | +0.0029 (+0.91%) | 0.32 | 0.31 | 180,863 |
| IVOL | 18.02▲ | +0.055 (+0.31%) | 18.075 | 17.9605 | 218,819 |
| IVR | 8.04▲ | +0.06 (+0.75%) | 8.125 | 7.985 | 2,006,981 |
| IVRS | 32.582▼ | -0.0149 (-0.05%) | 32.582 | 32.582 | 100 |
| IVVD | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.12 | 3,383,966 |
| IWF | 124.10▼ | -0.27 (-0.22%) | 124.76 | 123.11 | 6,980,331 |
| IWMY | 19.08▼ | -0.09 (-0.47%) | 19.21 | 18.94 | 44,689 |
| IWP | 136.01▼ | -0.11 (-0.08%) | 137.07 | 135.26 | 744,178 |
| IXJ | 92.44▲ | +0.47 (+0.51%) | 92.44 | 91.73 | 74,239 |
| IYC | 100.93▲ | +0.64 (+0.64%) | 101.66 | 100.31 | 148,514 |
| IYF | 122.99▲ | +1.23 (+1.01%) | 123.37 | 121.55 | 714,519 |
| IYG | 87.03▲ | +0.82 (+0.95%) | 87.18 | 86.03 | 150,075 |
| IYH | 61.15▲ | +0.24 (+0.39%) | 61.20 | 60.58 | 340,666 |
| IZEA | 3.81▼ | -0.02 (-0.52%) | 4.009 | 3.7601 | 89,593 |
| IZM | 0.36▼ | -0.0306 (-7.83%) | 0.3899 | 0.36 | 84,068 |
| J | 113.61▲ | +3.10 (+2.81%) | 114.94 | 110.92 | 1,226,199 |
| JABS | 49.9079▼ | -0.0021 (+0.00%) | 49.915 | 49.60 | 6,145 |
| JACK | 10.78▼ | -0.09 (-0.83%) | 10.95 | 10.495 | 1,050,632 |
| JANX | 14.03▲ | +0.14 (+1.01%) | 14.06 | 13.585 | 700,318 |
| JAPN | 22.625▼ | -0.08 (-0.35%) | 22.63 | 22.555 | 3,952 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JBGS | 14.60▲ | +0.38 (+2.67%) | 14.60 | 14.10 | 601,722 |
| JBI | 4.88▲ | +0.07 (+1.46%) | 4.975 | 4.805 | 1,786,910 |
| JBLU | 4.58 | +0.00 (+0.00%) | 4.81 | 4.55 | 21,091,641 |
| JBND | 52.95▼ | -0.06 (-0.11%) | 53.085 | 52.88 | 1,066,718 |
| JBS | 12.86▼ | -0.62 (-4.60%) | 13.00 | 12.42 | 5,829,842 |
| JBTM | 126.78▲ | +1.37 (+1.09%) | 129.00 | 126.075 | 418,637 |
| JCAP | 17.35▼ | -0.52 (-2.91%) | 17.99 | 17.30 | 309,760 |
| JCHI | 54.525▼ | -0.4704 (-0.86%) | 54.525 | 54.525 | 100 |
| JCPB | 46.43▼ | -0.05 (-0.11%) | 46.5575 | 46.3814 | 1,279,012 |
| JCSE | 1.14▼ | -0.10 (-8.06%) | 1.26 | 1.14 | 37,612 |
| JCTC | 1.90▼ | -0.01 (-0.52%) | 1.96 | 1.885 | 37,196 |
| JDOC | 55.345▼ | -0.0433 (-0.08%) | 55.345 | 55.345 | 47 |
| JEF | 51.85▼ | -0.38 (-0.73%) | 53.30 | 51.77 | 1,758,016 |
| JELD | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.425 | 1,035,355 |
| JEMB | 53.1093▲ | +0.0144 (+0.03%) | 53.21 | 53.1093 | 670 |
| JEPI | 56.13▲ | +0.24 (+0.43%) | 56.16 | 55.75 | 5,511,395 |
| JETS | 25.55▼ | -0.01 (-0.04%) | 26.245 | 25.33 | 4,893,571 |
| JFB | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.01 | 124,732 |
| JFIN | 4.37▼ | -0.06 (-1.35%) | 4.48 | 4.325 | 22,808 |
| JFR | 7.48▲ | +0.02 (+0.27%) | 7.51 | 7.445 | 546,368 |
| JFU | 3.9638▼ | -0.2462 (-5.85%) | 4.09 | 3.9638 | 5,821 |
| JG | 5.91▼ | -0.29 (-4.68%) | 6.01 | 5.90 | 2,159 |
| JGH | 12.57▲ | +0.03 (+0.24%) | 12.6651 | 12.47 | 42,842 |
| JHAC | 14.85▲ | +0.0392 (+0.26%) | 14.85 | 14.85 | 10 |
| JHCB | 21.07▼ | -0.02 (-0.09%) | 21.159 | 21.055 | 10,303 |
| JHCP | 24.8895▼ | -0.0255 (-0.10%) | 24.925 | 24.885 | 18,384 |
| JHCR | 25.05▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 1,960 |
| JHHY | 25.525▲ | +0.013 (+0.05%) | 25.56 | 25.525 | 920 |
| JHI | 13.03▼ | -0.07 (-0.53%) | 13.12 | 12.95 | 15,865 |
| JHMB | 21.755▼ | -0.04 (-0.18%) | 21.7985 | 21.72 | 21,293 |
| JHMU | 26.0199▲ | +0.0049 (+0.02%) | 26.05 | 25.99 | 602 |
| JHPI | 22.84▼ | -0.048 (-0.21%) | 22.92 | 22.82 | 42,910 |
| JHS | 10.99▼ | -0.02 (-0.18%) | 11.03 | 10.99 | 8,968 |
| JHX | 19.82▲ | +0.55 (+2.85%) | 20.095 | 18.8213 | 7,431,218 |
| JIII | 49.5736▲ | +0.0637 (+0.13%) | 49.60 | 49.36 | 79,354 |
| JILL | 11.88▼ | -0.14 (-1.16%) | 12.19 | 11.68 | 66,571 |
| JJSF | 73.30▲ | +1.90 (+2.66%) | 73.9912 | 71.35 | 270,881 |
| JKHY | 139.11▲ | +2.24 (+1.64%) | 140.2299 | 134.71 | 1,759,415 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JLL | 288.90▲ | +0.67 (+0.23%) | 296.57 | 286.8901 | 243,017 |
| JLQD | 40.995▼ | -0.0506 (-0.12%) | 40.995 | 40.96 | 1,730 |
| JLS | 18.24▼ | -0.26 (-1.41%) | 18.46 | 18.10 | 34,270 |
| JMBS | 44.71▼ | -0.04 (-0.09%) | 44.83 | 44.6225 | 587,849 |
| JMHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.63 | 25,665 |
| JMIA | 6.92▼ | -0.08 (-1.14%) | 7.11 | 6.68 | 2,462,560 |
| JMM | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.695 | 2,650 |
| JMSI | 49.79▲ | +0.02 (+0.04%) | 49.79 | 49.73 | 44,915 |
| JMTG | 50.26▼ | -0.07 (-0.14%) | 50.355 | 50.1845 | 315,632 |
| JMUB | 49.99▲ | +0.03 (+0.06%) | 50.0101 | 49.94 | 832,107 |
| JNK | 95.77▲ | +0.05 (+0.05%) | 95.94 | 95.635 | 2,907,219 |
| JNUG | 177.50▼ | -2.80 (-1.55%) | 186.8597 | 174.0501 | 249,655 |
| JOBY | 10.35▼ | -0.01 (-0.10%) | 10.635 | 10.0214 | 20,174,445 |