Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.27▲ | +0.07 (+0.53%) | 13.37 | 13.21 | 25,961 |
| JHMB | 21.85▲ | +0.0397 (+0.18%) | 21.88 | 21.8301 | 14,439 |
| JHPI | 22.79▲ | +0.025 (+0.11%) | 22.808 | 22.7401 | 59,019 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.125 | 11.041 | 10,740 |
| JIII | 49.6225▼ | -0.003 (-0.01%) | 49.67 | 49.43 | 10,986 |
| JILL | 13.24▼ | -0.28 (-2.07%) | 14.1599 | 13.099 | 111,849 |
| JJSF | 76.96▲ | +1.37 (+1.81%) | 77.7201 | 75.55 | 196,720 |
| JKHY | 127.35▲ | +0.98 (+0.78%) | 127.775 | 124.775 | 1,325,901 |
| JKS | 18.26▼ | -1.35 (-6.88%) | 19.94 | 17.955 | 1,189,082 |
| JLL | 305.61▲ | +10.92 (+3.71%) | 307.585 | 294.935 | 440,660 |
| JLQD | 41.0332▼ | -0.0019 (+0.00%) | 41.055 | 41.03 | 673 |
| JLS | 17.59▼ | -0.06 (-0.34%) | 17.90 | 17.59 | 22,138 |
| JMBS | 44.86▲ | +0.10 (+0.22%) | 44.89 | 44.775 | 540,600 |
| JMHI | 50.16▲ | +0.02 (+0.04%) | 50.32 | 50.1001 | 27,870 |
| JMIA | 7.31▲ | +0.45 (+6.56%) | 7.465 | 6.8506 | 4,149,038 |
| JMM | 5.82▲ | +0.045 (+0.78%) | 5.83 | 5.76 | 27,523 |
| JMSI | 50.26▲ | +0.0446 (+0.09%) | 50.26 | 50.13 | 42,890 |
| JMTG | 50.31▲ | +0.08 (+0.16%) | 50.3899 | 50.25 | 492,084 |
| JMUB | 50.45▲ | +0.05 (+0.10%) | 50.48 | 50.405 | 781,335 |
| JNK | 95.92▲ | +0.12 (+0.13%) | 96.135 | 95.6801 | 2,827,463 |
| JNUG | 127.84▼ | -5.58 (-4.18%) | 138.125 | 119.47 | 510,650 |
| JOBY | 9.27▼ | -0.43 (-4.43%) | 9.8699 | 8.94 | 35,158,696 |
| JOJO | 15.51▲ | +0.0784 (+0.51%) | 15.51 | 15.46 | 3,304 |
| JPC | 7.79▼ | -0.01 (-0.13%) | 7.82 | 7.735 | 809,481 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.945 | 47.815 | 198,570 |
| JPIE | 45.87▲ | +0.03 (+0.07%) | 45.8975 | 45.85 | 1,369,130 |
| JPMB | 39.9271▲ | +0.1271 (+0.32%) | 39.95 | 39.845 | 26,849 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 6,708,885 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.77 | 420,307 |
| JRI | 12.72▲ | +0.26 (+2.09%) | 12.72 | 12.455 | 169,072 |
| JRVR | 3.97 | +0.00 (+0.00%) | 4.11 | 3.955 | 347,944 |
| JSCP | 46.925▲ | +0.04 (+0.09%) | 46.945 | 46.91 | 142,868 |
| JSI | 51.34▲ | +0.08 (+0.16%) | 51.375 | 51.29 | 142,540 |
| JSPR | 0.466▼ | -0.002 (-0.43%) | 0.49 | 0.42 | 404,549 |
| JUNS | 0.2318▲ | +0.0008 (+0.35%) | 0.2352 | 0.2205 | 1,500,835 |
| JYD | 0.715▲ | +0.0044 (+0.62%) | 0.8032 | 0.715 | 198,699 |
| JYNT | 8.41▲ | +0.21 (+2.56%) | 8.49 | 8.16 | 129,729 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KAI | 293.53▼ | -1.16 (-0.39%) | 305.4225 | 288.10 | 110,291 |
| KALA | 2.35▲ | +0.06 (+2.62%) | 2.4169 | 2.2133 | 84,424 |
| KAPA | 0.431▼ | -0.019 (-4.22%) | 0.4599 | 0.4303 | 83,751 |
| KARO | 46.44▲ | +0.11 (+0.24%) | 47.3425 | 45.295 | 78,870 |
| KBAB | 8.382▼ | -0.0649 (-0.77%) | 8.7131 | 8.24 | 29,347 |
| KBH | 53.48▲ | +2.06 (+4.01%) | 54.22 | 51.875 | 824,333 |
| KBR | 35.32▲ | +0.11 (+0.31%) | 35.89 | 35.01 | 965,596 |
| KBSX | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 980 |
| KBUF | 26.7304▲ | +0.0305 (+0.11%) | 26.7304 | 26.54 | 11,279 |
| KBWD | 12.36▲ | +0.175 (+1.44%) | 12.40 | 12.25 | 372,004 |
| KBWP | 119.4321▲ | +0.5221 (+0.44%) | 120.4239 | 118.85 | 7,678 |
| KC | 11.43▲ | +0.06 (+0.53%) | 12.16 | 11.20 | 1,776,226 |
| KCAI | 32.195▼ | -0.05 (-0.16%) | 32.45 | 32.195 | 551 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 25 |
| KD | 11.53▼ | -0.03 (-0.26%) | 11.805 | 11.16 | 3,822,903 |
| KDEF | 41.95▼ | -0.65 (-1.53%) | 42.84 | 40.725 | 83,397 |
| KDRN | 23.306▲ | +0.026 (+0.11%) | 23.306 | 23.306 | 3 |
| KE | 25.40▲ | +0.06 (+0.24%) | 26.22 | 24.29 | 133,168 |
| KEMQ | 24.8846▼ | -0.1259 (-0.50%) | 24.8846 | 24.51 | 3,502 |
| KEP | 12.18▲ | +0.11 (+0.91%) | 12.33 | 11.91 | 2,106,090 |
| KEQU | 36.02▼ | -0.53 (-1.45%) | 37.39 | 36.02 | 1,064 |
| KG | 11.78▲ | +0.22 (+1.90%) | 11.78 | 11.11 | 4,542 |
| KGC | 25.27▼ | -0.59 (-2.28%) | 26.24 | 24.24 | 12,326,689 |
| KGRN | 25.7736▼ | -0.1338 (-0.52%) | 26.29 | 25.50 | 19,503 |
| KHC | 23.43▲ | +0.08 (+0.34%) | 23.705 | 23.305 | 11,767,832 |
| KHYB | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.08 | 3,408 |
| KIE | 56.94▲ | +0.51 (+0.90%) | 57.20 | 56.64 | 1,132,678 |
| KIO | 11.31 | +0.00 (+0.00%) | 11.37 | 11.24 | 120,364 |
| KITT | 1.51▼ | -0.10 (-6.21%) | 1.67 | 1.495 | 163,135 |
| KKR | 95.84▲ | +2.63 (+2.82%) | 97.44 | 93.595 | 2,935,685 |
| KLC | 3.86▲ | +0.01 (+0.26%) | 4.115 | 3.835 | 558,198 |
| KLIP | 24.33▲ | +0.04 (+0.16%) | 24.58 | 24.15 | 61,299 |
| KLRS | 4.085▼ | -0.085 (-2.04%) | 4.26 | 4.0166 | 103,682 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.435 | 1.375 | 297,692 |
| KMB | 100.52▲ | +2.77 (+2.83%) | 100.5993 | 97.25 | 3,603,086 |
| KMDA | 7.24 | +0.00 (+0.00%) | 7.31 | 7.085 | 19,581 |
| KMLI | 7.9445▲ | +0.2658 (+3.46%) | 8.16 | 7.65 | 77,317 |
| KMPR | 24.35▼ | -0.02 (-0.08%) | 25.075 | 24.31 | 945,338 |
| KMRK | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.55 | 33,379 |
| KMTS | 19.92▲ | +0.18 (+0.91%) | 20.60 | 19.08 | 396,886 |
| KNDI | 0.7405▼ | -0.0096 (-1.28%) | 0.7714 | 0.7201 | 23,685 |
| KNF | 76.29▲ | +4.13 (+5.72%) | 76.82 | 73.10 | 699,136 |
| KNRG | 25.735▲ | +0.005 (+0.02%) | 25.92 | 25.7302 | 11,339 |
| KNSL | 303.25▲ | +4.18 (+1.40%) | 305.981 | 299.17 | 161,485 |
| KOLD | 23.31 | +0.00 (+0.00%) | 23.60 | 22.61 | 3,164,931 |
| KORP | 46.50▲ | +0.08 (+0.17%) | 46.55 | 46.43 | 368,325 |
| KOSS | 3.98▼ | -0.11 (-2.69%) | 4.15 | 3.98 | 24,615 |
| KPDD | 5.35▼ | -0.10 (-1.83%) | 5.54 | 5.33 | 330,076 |
| KPLT | 6.32▲ | +0.23 (+3.78%) | 6.425 | 6.03 | 13,185 |
| KPRO | 26.7549▲ | +0.0697 (+0.26%) | 26.7549 | 26.7549 | 5 |
| KR | 62.99▲ | +0.03 (+0.05%) | 64.30 | 62.10 | 8,918,163 |
| KRBN | 32.395▼ | -0.125 (-0.38%) | 32.50 | 31.89 | 13,893 |
| KREF | 7.13▲ | +0.16 (+2.30%) | 7.18 | 6.98 | 1,079,398 |
| KRKR | 3.45▼ | -0.03 (-0.86%) | 3.6735 | 3.322 | 59,245 |
| KRMD | 4.00▲ | +0.01 (+0.25%) | 4.135 | 3.97 | 165,143 |
| KRMN | 48.37▼ | -1.27 (-2.56%) | 50.88 | 46.355 | 2,635,440 |
| KROS | 10.07▲ | +0.07 (+0.70%) | 10.34 | 9.895 | 194,167 |
| KRRO | 10.94▲ | +0.35 (+3.31%) | 11.25 | 10.49 | 116,101 |
| KRUS | 44.36▼ | -0.40 (-0.89%) | 45.715 | 43.23 | 463,762 |
| KSA | 38.54▲ | +0.25 (+0.65%) | 38.95 | 38.22 | 1,125,930 |
| KSCP | 2.11▼ | -0.115 (-5.17%) | 2.31 | 2.10 | 787,890 |
| KSPI | 78.10▼ | -2.07 (-2.58%) | 80.68 | 77.42 | 784,194 |