Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBH | 57.79▼ | -0.69 (-1.18%) | 58.21 | 56.90 | 641,873 |
| KBR | 40.00▼ | -0.13 (-0.32%) | 40.48 | 39.20 | 2,290,626 |
| KBSX | 1.24▼ | -0.015 (-1.20%) | 1.24 | 1.24 | 676 |
| KBUF | 28.7458▲ | +0.2207 (+0.77%) | 28.975 | 28.385 | 805 |
| KBWD | 12.89▼ | -0.22 (-1.68%) | 13.025 | 12.79 | 395,610 |
| KC | 11.99▲ | +0.24 (+2.04%) | 12.25 | 11.62 | 1,884,574 |
| KCAI | 31.7158▲ | +0.0008 (+0.00%) | 31.85 | 31.65 | 559 |
| KCCA | 15.052▼ | -0.0899 (-0.59%) | 15.09 | 14.99 | 48,064 |
| KCE | 141.18▼ | -3.79 (-2.61%) | 142.05 | 139.95 | 8,051 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 104 |
| KD | 13.19▼ | -0.32 (-2.37%) | 13.54 | 12.99 | 3,479,768 |
| KDP | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.715 | 7,450,099 |
| KDRN | 23.3559▼ | -0.0191 (-0.08%) | 23.40 | 23.3559 | 102 |
| KE | 22.63▼ | -1.65 (-6.80%) | 24.11 | 22.545 | 202,229 |
| KELYA | 9.23▼ | -0.13 (-1.39%) | 9.33 | 9.01 | 304,377 |
| KEMQ | 22.98▼ | -0.0487 (-0.21%) | 23.141 | 22.73 | 17,403 |
| KEQU | 41.85▲ | +0.85 (+2.07%) | 41.85 | 40.80 | 889 |
| KEUA | 22.8166▼ | -0.0634 (-0.28%) | 22.96 | 22.7706 | 1,769 |
| KFRC | 27.34▼ | -0.49 (-1.76%) | 27.42 | 26.03 | 173,236 |
| KFS | 11.51▲ | +0.06 (+0.52%) | 11.78 | 11.18 | 129,924 |
| KFY | 63.60▼ | -1.48 (-2.27%) | 64.62 | 62.23 | 629,644 |
| KGEI | 4.63▼ | -0.04 (-0.86%) | 4.815 | 4.53 | 234,329 |
| KGRN | 27.17▲ | +0.40 (+1.49%) | 27.23 | 26.83 | 9,755 |
| KHC | 24.54▲ | +0.31 (+1.28%) | 24.56 | 23.48 | 18,531,155 |
| KIDS | 18.05▲ | +0.23 (+1.29%) | 18.23 | 17.38 | 183,458 |
| KIDZ | 0.068▼ | -0.0068 (-9.09%) | 0.074 | 0.0624 | 8,452,562 |
| KIE | 57.30▼ | -0.54 (-0.93%) | 57.39 | 56.35 | 2,517,795 |
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KITT | 0.707▼ | -0.0425 (-5.67%) | 0.7397 | 0.6969 | 1,381,143 |
| KKR | 91.33▼ | -4.26 (-4.46%) | 93.06 | 89.11 | 7,864,535 |
| KLC | 3.59▼ | -0.31 (-7.95%) | 3.8905 | 3.53 | 409,682 |
| KLIP | 26.74▲ | +0.32 (+1.21%) | 26.895 | 26.43 | 65,615 |
| KLTO | 0.4586▲ | +0.0385 (+9.16%) | 0.4642 | 0.3974 | 3,446,033 |
| KLTR | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 298,384 |
| KMB | 104.58▼ | -0.33 (-0.31%) | 104.82 | 101.69 | 5,063,200 |
| KMPR | 31.78▼ | -0.78 (-2.40%) | 32.37 | 31.04 | 538,265 |
| KMX | 42.19▲ | +0.14 (+0.33%) | 42.34 | 40.00 | 2,999,731 |
| KNDI | 0.9313▼ | -0.0081 (-0.86%) | 0.9426 | 0.91 | 58,891 |
| KNSL | 372.02▼ | -6.47 (-1.71%) | 377.7799 | 370.50 | 168,005 |
| KODK | 6.69▼ | -0.21 (-3.04%) | 6.82 | 6.64 | 596,039 |
| KOLD | 18.75▼ | -2.48 (-11.68%) | 19.9697 | 17.44 | 14,144,994 |
| KOPN | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.15 | 1,410,936 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KOSS | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.06 | 10,921 |
| KPDD | 8.9701▲ | +0.2324 (+2.66%) | 9.06 | 8.865 | 72,686 |
| KPLT | 5.81▼ | -0.15 (-2.52%) | 6.0002 | 5.765 | 11,892 |
| KPRO | 27.6374▲ | +0.1524 (+0.55%) | 27.6374 | 27.6374 | 0 |
| KPRX | 1.98▼ | -0.05 (-2.46%) | 2.01 | 1.96 | 37,622 |
| KQQQ | 25.63▼ | -0.3787 (-1.46%) | 25.90 | 25.53 | 33,093 |
| KRBN | 29.05▼ | -0.14 (-0.48%) | 29.07 | 28.74 | 9,731 |
| KRC | 29.81▼ | -1.13 (-3.65%) | 30.6775 | 29.71 | 1,512,846 |
| KREF | 7.18▼ | -0.09 (-1.24%) | 7.215 | 6.97 | 553,624 |
| KRKR | 3.24▼ | -0.305 (-8.60%) | 3.59 | 3.24 | 666 |
| KRNT | 14.54▼ | -1.14 (-7.27%) | 15.49 | 14.46 | 295,952 |
| KRO | 5.29▼ | -0.38 (-6.70%) | 5.6069 | 5.24 | 433,064 |
| KROS | 11.30▼ | -0.41 (-3.50%) | 11.50 | 10.76 | 654,694 |
| KRRO | 11.18▲ | +0.23 (+2.10%) | 11.3199 | 10.56 | 65,416 |
| KRT | 22.73▼ | -0.66 (-2.82%) | 23.10 | 22.58 | 63,418 |
| KRUS | 57.67▼ | -6.33 (-9.89%) | 63.47 | 56.60 | 373,404 |
| KSA | 37.09▼ | -0.16 (-0.43%) | 37.16 | 36.46 | 985,855 |
| KSCP | 3.89▼ | -0.15 (-3.71%) | 4.0563 | 3.851 | 222,028 |
| KSPI | 74.20▼ | -0.44 (-0.59%) | 75.7375 | 73.09 | 819,844 |
| KSS | 15.12▼ | -0.55 (-3.51%) | 15.60 | 14.865 | 5,240,388 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KTEC | 13.86▲ | +0.27 (+1.99%) | 13.9499 | 13.6716 | 119,909 |
| KTTA | 0.7965▲ | +0.0065 (+0.82%) | 0.8001 | 0.7703 | 82,261 |
| KULR | 2.82▼ | -0.19 (-6.31%) | 2.995 | 2.805 | 693,013 |
| KURE | 16.89▲ | +0.52 (+3.18%) | 16.94 | 16.66 | 13,273 |
| KVLE | 25.9825▼ | -0.265 (-1.01%) | 26.02 | 25.9825 | 439 |
| KVUE | 18.39▲ | +0.14 (+0.77%) | 18.445 | 17.955 | 19,034,865 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| KWEB | 29.71▲ | +0.31 (+1.05%) | 29.9493 | 29.495 | 27,059,349 |
| KWM | 0.6301▲ | +0.0174 (+2.84%) | 0.7199 | 0.6301 | 285,198 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| KXIN | 0.4069▲ | +0.0245 (+6.41%) | 0.42 | 0.3864 | 216,779 |
| LAB | 0.9902▼ | -0.0298 (-2.92%) | 1.04 | 0.97 | 5,054,946 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LADR | 10.24▼ | -0.13 (-1.25%) | 10.29 | 10.15 | 541,158 |
| LAES | 3.99▼ | -0.25 (-5.90%) | 4.34 | 3.98 | 7,048,711 |
| LAKE | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.47 | 129,417 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.84 | 1.5166 | 31,982 |
| LARK | 26.20▼ | -0.87 (-3.21%) | 27.515 | 26.10 | 8,326 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.02 | 2,221,403 |
| LAW | 4.79▲ | +0.11 (+2.35%) | 4.88 | 4.47 | 358,187 |
| LAYS | 37.3476▼ | -2.547 (-6.38%) | 37.3476 | 37.3476 | 460 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LBGJ | 0.0936▼ | -0.0046 (-4.68%) | 0.1333 | 0.0842 | 35,624,896 |
| LBRDA | 54.07▲ | +0.55 (+1.03%) | 54.41 | 52.89 | 119,231 |
| LBRDK | 54.12▲ | +0.45 (+0.84%) | 54.5525 | 52.98 | 619,301 |
| LC | 14.67▼ | -0.47 (-3.10%) | 14.82 | 14.31 | 1,904,381 |
| LCDL | 2.4648▼ | -0.0252 (-1.01%) | 2.505 | 2.355 | 242,217 |
| LCID | 9.77▼ | -0.07 (-0.71%) | 9.91 | 9.545 | 5,217,658 |
| LCUT | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.09 | 18,347 |
| LDI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 2,333,000 |
| LDOS | 177.89▲ | +2.23 (+1.27%) | 179.13 | 174.257 | 978,192 |
| LDP | 20.80▼ | -0.24 (-1.14%) | 21.005 | 20.80 | 60,441 |
| LDRH | 24.675▼ | -0.0565 (-0.23%) | 24.7101 | 24.66 | 6,806 |
| LDRI | 25.4197▲ | +0.0023 (+0.01%) | 25.5034 | 25.4197 | 57,000 |
| LDSF | 19.074▼ | -0.026 (-0.14%) | 19.11 | 19.0578 | 81,444 |
| LDUR | 95.8392▲ | +0.0992 (+0.10%) | 95.91 | 95.7613 | 40,297 |