Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 21.30▼ | -0.54 (-2.47%) | 22.25 | 21.185 | 60,168 |
| LEGN | 25.22▲ | +0.15 (+0.60%) | 26.29 | 24.62 | 3,871,860 |
| LEN | 94.81▲ | +0.69 (+0.73%) | 97.94 | 94.50 | 3,000,294 |
| LEN.B | 92.22▲ | +0.26 (+0.28%) | 95.12 | 92.01 | 57,496 |
| LENZ | 9.87▼ | -0.26 (-2.57%) | 10.39 | 9.815 | 481,757 |
| LEU | 191.55▼ | -8.06 (-4.04%) | 201.49 | 189.11 | 716,378 |
| LFAC | 9.9177▼ | -0.0323 (-0.32%) | 9.955 | 9.9177 | 57,450 |
| LFCR | 5.23▼ | -0.12 (-2.24%) | 5.53 | 5.12 | 373,010 |
| LFGY | 23.28▼ | -0.6626 (-2.77%) | 24.00 | 23.15 | 289,167 |
| LFMD | 4.53▼ | -0.53 (-10.47%) | 4.96 | 4.45 | 2,057,466 |
| LFT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 44,258 |
| LFVN | 4.91▼ | -0.22 (-4.29%) | 5.472 | 4.8133 | 186,988 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LGH | 59.2675▼ | -0.3325 (-0.56%) | 59.99 | 59.2675 | 16,697 |
| LGHL | 0.8394▼ | -0.0388 (-4.42%) | 0.885 | 0.8209 | 29,119 |
| LGHT | 8.8305▼ | -0.1704 (-1.89%) | 9.03 | 8.8305 | 5,295 |
| LGI | 17.47▼ | -0.16 (-0.91%) | 17.6899 | 17.38 | 58,638 |
| LGIH | 45.19▼ | -0.96 (-2.08%) | 48.4899 | 45.02 | 466,436 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.23 | 1,041,485 |
| LGOV | 21.71▼ | -0.23 (-1.05%) | 21.7592 | 21.645 | 106,124 |
| LGPS | 0.7437▼ | -0.1263 (-14.52%) | 0.94 | 0.6882 | 104,226 |
| LHSW | 0.196▼ | -0.0034 (-1.71%) | 0.1994 | 0.1862 | 529,437 |
| LI | 18.50▼ | -0.21 (-1.12%) | 18.62 | 18.375 | 1,904,242 |
| LIDR | 1.71▼ | -0.03 (-1.72%) | 1.805 | 1.71 | 719,578 |
| LIEN | 9.27▼ | -0.21 (-2.22%) | 9.53 | 9.2602 | 48,658 |
| LIF | 45.57▼ | -3.06 (-6.29%) | 48.75 | 45.56 | 825,241 |
| LII | 492.69▼ | -0.77 (-0.16%) | 504.72 | 490.68 | 416,643 |
| LIMN | 0.2063▼ | -0.0088 (-4.09%) | 0.2186 | 0.19 | 2,137,000 |
| LINE | 36.61▼ | -1.02 (-2.71%) | 37.64 | 36.17 | 662,361 |
| LINK | 2.95▼ | -0.2601 (-8.10%) | 3.2921 | 2.9205 | 48,890 |
| LIVE | 13.65▼ | -0.29 (-2.08%) | 14.43 | 13.53 | 26,557 |
| LIXT | 3.48▲ | +0.045 (+1.31%) | 3.48 | 3.30 | 12,376 |
| LKFN | 60.17▼ | -1.19 (-1.94%) | 61.69 | 60.05 | 107,787 |
| LKQ | 31.24▲ | +0.35 (+1.13%) | 31.84 | 30.99 | 2,580,463 |
| LLDR | 45.1091▼ | -0.2449 (-0.54%) | 45.21 | 45.1091 | 118 |
| LLY | 903.02▼ | -16.88 (-1.83%) | 913.05 | 881.11 | 3,490,022 |
| LLYX | 16.52▼ | -0.62 (-3.62%) | 16.89 | 15.75 | 1,065,343 |
| LMB | 94.20▼ | -4.64 (-4.69%) | 99.65 | 93.11 | 263,709 |
| LMFA | 0.2724▼ | -0.0139 (-4.86%) | 0.2924 | 0.2722 | 103,544 |
| LMNR | 12.56▼ | -0.38 (-2.94%) | 13.12 | 12.52 | 79,350 |
| LMNX | 19.4658▼ | -1.5848 (-7.53%) | 21.93 | 19.4658 | 75,609 |
| LNC | 36.69▼ | -0.44 (-1.19%) | 37.50 | 36.54 | 2,524,436 |
| LNN | 106.85▼ | -1.33 (-1.23%) | 109.50 | 106.20 | 127,621 |
| LNSR | 5.35▼ | -0.20 (-3.60%) | 5.695 | 5.35 | 84,055 |
| LOAN | 4.46▼ | -0.09 (-1.98%) | 4.5999 | 4.46 | 21,071 |
| LOAR | 62.13▼ | -6.44 (-9.39%) | 68.41 | 61.65 | 1,395,347 |
| LODE | 3.06▼ | -0.08 (-2.55%) | 3.195 | 3.06 | 633,626 |
| LOGI | 98.17▼ | -1.84 (-1.84%) | 99.45 | 97.16 | 940,060 |
| LOGO | 20.3305▼ | -0.3018 (-1.46%) | 20.4699 | 20.3305 | 2,668 |
| LONZ | 49.66 | +0.00 (+0.00%) | 49.69 | 49.6407 | 7,592 |
| LOOP | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.26 | 5,915 |
| LOPE | 173.63▼ | -1.09 (-0.62%) | 175.66 | 172.51 | 192,481 |
| LOT | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.33 | 62,970 |
| LPA | 3.66▼ | -0.05 (-1.35%) | 3.787 | 3.63 | 12,744 |
| LPCN | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.26 | 266,592 |
| LPLA | 325.805▲ | +2.345 (+0.72%) | 332.93 | 322.75 | 671,053 |
| LPRO | 1.71▼ | -0.06 (-3.39%) | 1.895 | 1.70 | 844,440 |
| LPX | 70.71▼ | -2.99 (-4.06%) | 75.80 | 70.01 | 3,307,060 |
| LQD | 109.61▼ | -0.42 (-0.38%) | 110.025 | 109.58 | 26,008,051 |
| LQDB | 86.7375▼ | -0.2019 (-0.23%) | 86.7375 | 86.73 | 1,551 |
| LQDH | 92.79▼ | -0.05 (-0.05%) | 92.99 | 92.79 | 44,994 |
| LQIG | 95.172▼ | -0.3341 (-0.35%) | 95.172 | 95.172 | 100 |
| LQTI | 19.63▼ | -0.12 (-0.61%) | 19.72 | 19.59 | 88,846 |
| LRE | 1.352▼ | -0.018 (-1.31%) | 1.352 | 1.3408 | 2,138 |
| LRGG | 27.53▼ | -0.12 (-0.43%) | 27.915 | 27.5057 | 53,000 |
| LRHC | 3.18▲ | +0.28 (+9.66%) | 3.19 | 2.50 | 298,890 |
| LRN | 98.11▼ | -0.87 (-0.88%) | 100.06 | 97.6201 | 570,015 |
| LRNZ | 44.47▲ | +0.3571 (+0.81%) | 45.01 | 44.12 | 5,782 |
| LSE | 5.02▲ | +0.2699 (+5.68%) | 5.06 | 4.80 | 11,025 |
| LSF | 3.05▼ | -0.09 (-2.87%) | 3.175 | 2.852 | 338,601 |
| LSH | 0.8176▼ | -0.0423 (-4.92%) | 0.832 | 0.8176 | 26,511 |
| LSPD | 9.81▼ | -0.06 (-0.61%) | 10.155 | 9.78 | 468,488 |
| LTBR | 12.61▼ | -0.32 (-2.47%) | 13.43 | 12.46 | 1,156,710 |
| LTL | 27.4945▼ | -0.743 (-2.63%) | 28.2701 | 27.4945 | 7,322 |
| LTPZ | 51.66▼ | -0.17 (-0.33%) | 51.89 | 51.61 | 36,548 |
| LTRN | 2.68▼ | -0.08 (-2.90%) | 2.80 | 2.54 | 205,499 |
| LTTI | 18.6695▼ | -0.0505 (-0.27%) | 18.745 | 18.6695 | 2,419 |
| LU | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.87 | 982,721 |
| LUCK | 8.80▼ | -0.21 (-2.33%) | 9.125 | 8.63 | 43,738 |
| LUCY | 1.02▼ | -0.05 (-4.67%) | 1.0699 | 1.02 | 74,388 |
| LUD | 4.94▼ | -0.23 (-4.45%) | 5.275 | 4.93 | 35,337 |
| LULU | 166.70▼ | -0.11 (-0.07%) | 170.1999 | 165.61 | 1,502,385 |
| LUNG | 1.33▼ | -0.09 (-6.34%) | 1.445 | 1.31 | 436,618 |
| LVWR | 1.83▼ | -0.09 (-4.69%) | 2.15 | 1.821 | 170,772 |
| LW | 44.79▼ | -1.21 (-2.63%) | 46.61 | 44.62 | 1,623,273 |
| LX | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 2,205,553 |
| LXEO | 6.29▼ | -0.24 (-3.68%) | 6.625 | 6.22 | 763,687 |
| LXFR | 12.65▼ | -0.22 (-1.71%) | 13.11 | 12.56 | 87,509 |
| LYFT | 14.75▲ | +0.33 (+2.29%) | 15.0899 | 14.43 | 14,712,160 |
| LZ | 6.55▼ | -0.02 (-0.30%) | 6.81 | 6.52 | 1,530,415 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MA | 511.35▼ | -5.30 (-1.03%) | 523.11 | 510.165 | 3,444,265 |
| MAA | 125.74▼ | -3.73 (-2.88%) | 129.53 | 125.68 | 573,970 |
| MAGG | 20.4145▼ | -0.0805 (-0.39%) | 20.49 | 20.4145 | 9,686 |
| MAGN | 10.62▼ | -0.46 (-4.15%) | 11.315 | 10.62 | 182,741 |
| MAIA | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.32 | 353,935 |
| MAIN | 54.05▼ | -0.91 (-1.66%) | 55.5813 | 53.75 | 691,373 |
| MAMO | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.02 | 430,827 |
| MAN | 31.83▼ | -0.04 (-0.13%) | 33.06 | 31.795 | 1,006,249 |
| MANH | 134.89▲ | +1.06 (+0.79%) | 138.81 | 133.72 | 874,832 |