Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 5.19▼ | -0.11 (-2.08%) | 5.28 | 5.15 | 26,213,614 |
| NIPG | 0.854▼ | -0.006 (-0.70%) | 0.888 | 0.75 | 20,900 |
| NIQ | 11.85▲ | +0.42 (+3.67%) | 11.96 | 11.28 | 1,092,214 |
| NITO | 1.22▲ | +0.34 (+38.64%) | 1.27 | 0.9306 | 1,638,930 |
| NIU | 3.60▼ | -0.13 (-3.49%) | 3.8384 | 3.60 | 303,605 |
| NIVF | 0.8027▼ | -0.0093 (-1.15%) | 0.8314 | 0.775 | 54,111 |
| NIXX | 0.56▲ | +0.026 (+4.87%) | 0.5687 | 0.5301 | 463,499 |
| NKE | 63.40▼ | -0.69 (-1.08%) | 64.22 | 63.26 | 9,479,000 |
| NLOP | 13.66▲ | +0.27 (+2.02%) | 13.705 | 13.25 | 243,059 |
| NMAX | 5.91▲ | +0.27 (+4.79%) | 6.00 | 5.58 | 764,471 |
| NMB | 24.75▼ | -0.025 (-0.10%) | 24.75 | 24.75 | 300 |
| NMFC | 7.83▼ | -0.33 (-4.04%) | 8.08 | 7.69 | 3,403,233 |
| NMG | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.16 | 696,466 |
| NMRK | 14.65▼ | -0.07 (-0.48%) | 15.0999 | 14.40 | 2,057,840 |
| NMTC | 0.69▼ | -0.0068 (-0.98%) | 0.7056 | 0.6826 | 70,326 |
| NNBR | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.46 | 113,377 |
| NNE | 27.20▲ | +1.78 (+7.00%) | 27.39 | 25.20 | 1,624,711 |
| NNNN | 25.96▲ | +1.49 (+6.09%) | 26.50 | 23.84 | 68,915 |
| NNOX | 2.45▲ | +0.02 (+0.82%) | 2.485 | 2.37 | 704,973 |
| NNVC | 1.03▼ | -0.01 (-0.96%) | 1.04 | 0.99 | 97,300 |
| NOM | 10.59▼ | -0.18 (-1.67%) | 10.73 | 10.54 | 17,100 |
| NOMD | 12.33▼ | -0.63 (-4.86%) | 12.96 | 12.12 | 2,802,964 |
| NOTE | 1.06▼ | -0.06 (-5.36%) | 1.23 | 1.04 | 1,153,070 |
| NOTV | 0.2651 | +0.00 (+0.00%) | 0.2902 | 0.26 | 447,027 |
| NOW | 104.23▲ | +1.74 (+1.70%) | 104.73 | 100.16 | 15,491,906 |
| NP | 21.29▲ | +0.89 (+4.36%) | 22.33 | 20.97 | 276,053 |
| NPCT | 10.59 | +0.00 (+0.00%) | 10.64 | 10.56 | 104,553 |
| NPWR | 1.90▼ | -0.05 (-2.56%) | 1.985 | 1.90 | 473,994 |
| NRC | 12.93▲ | +0.44 (+3.52%) | 13.0517 | 12.35 | 97,917 |
| NRDS | 10.32▲ | +0.76 (+7.95%) | 10.39 | 9.49 | 1,969,263 |
| NRDY | 0.9295▲ | +0.0364 (+4.08%) | 0.9805 | 0.9206 | 697,616 |
| NRIM | 24.79▲ | +0.28 (+1.14%) | 24.965 | 24.25 | 206,038 |
| NRO | 3.05▼ | -0.01 (-0.33%) | 3.06 | 3.04 | 422,000 |
| NRSN | 0.8799▲ | +0.0609 (+7.44%) | 0.8812 | 0.83 | 46,307 |
| NRXP | 1.91▲ | +0.025 (+1.33%) | 1.98 | 1.88 | 889,893 |
| NSIT | 81.93▼ | -1.09 (-1.31%) | 84.63 | 80.45 | 368,300 |
| NSP | 22.36▲ | +0.23 (+1.04%) | 22.82 | 21.79 | 1,094,459 |
| NSPR | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.80 | 42,300 |
| NTAP | 101.88▲ | +2.01 (+2.01%) | 102.44 | 99.83 | 2,644,100 |
| NTCL | 0.2567▼ | -0.0106 (-3.97%) | 0.2698 | 0.2533 | 213,921 |
| NTES | 115.62▼ | -1.56 (-1.33%) | 115.92 | 113.81 | 963,300 |
| NTGR | 20.69▲ | +0.38 (+1.87%) | 20.82 | 20.30 | 271,287 |
| NTNX | 38.44▲ | +0.58 (+1.53%) | 38.71 | 36.28 | 7,003,001 |
| NTRB | 4.46▲ | +0.03 (+0.68%) | 4.49 | 4.25 | 10,350 |
| NTRP | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.88 | 9,705 |
| NTWK | 3.43▲ | +0.14 (+4.26%) | 3.6086 | 3.2515 | 25,984 |
| NTZ | 3.02▼ | -0.06 (-1.95%) | 3.22 | 2.85 | 8,800 |
| NUS | 8.55▲ | +0.06 (+0.71%) | 8.63 | 8.33 | 428,000 |
| NUTX | 108.47▲ | +9.28 (+9.36%) | 109.45 | 101.0035 | 125,088 |
| NUWE | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.60 | 63,818 |
| NVA | 7.41▲ | +0.14 (+1.93%) | 7.4999 | 7.12 | 677,589 |
| NVD | 6.25▼ | -0.19 (-2.95%) | 6.375 | 6.12 | 72,849,595 |
| NVDY | 14.50▲ | +0.18 (+1.26%) | 14.6099 | 14.38 | 7,113,512 |
| NVNI | 1.37▲ | +0.16 (+13.22%) | 1.4794 | 1.15 | 118,145 |
| NVO | 38.16▼ | -0.43 (-1.11%) | 38.24 | 37.65 | 55,327,300 |
| NVOH | 20.5183▼ | -0.3522 (-1.69%) | 20.65 | 20.43 | 3,929 |
| NVR | 7,283.1401▼ | -221.6499 (-2.95%) | 7,507.7998 | 7,242.0298 | 25,700 |
| NVX | 0.95▲ | +0.0394 (+4.33%) | 0.96 | 0.9111 | 385,678 |
| NWGL | 1.27▲ | +0.02 (+1.60%) | 1.3275 | 1.23 | 26,338 |
| NWL | 4.56▼ | -0.05 (-1.08%) | 4.62 | 4.43 | 4,562,800 |
| NWLG | 36.595▲ | +0.365 (+1.01%) | 36.595 | 36.595 | 100 |
| NWS | 26.26▲ | +0.22 (+0.84%) | 26.37 | 25.83 | 1,617,700 |
| NWSA | 23.58▲ | +0.40 (+1.73%) | 23.585 | 23.055 | 2,898,474 |
| NWTG | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.6002 | 8,521 |
| NXGL | 1.11▼ | -0.07 (-5.93%) | 1.2588 | 1.11 | 53,576 |
| NXL | 0.5036▼ | -0.0602 (-10.68%) | 0.58 | 0.5034 | 422,311 |
| NXPL | 0.51▲ | +0.019 (+3.87%) | 0.57 | 0.49 | 23,962,200 |
| NXRT | 29.06▲ | +0.15 (+0.52%) | 29.15 | 28.695 | 259,668 |
| NXTT | 3.35▲ | +0.16 (+5.02%) | 3.43 | 3.06 | 24,319 |
| NXXT | 0.63▲ | +0.0612 (+10.76%) | 0.6307 | 0.533 | 2,416,517 |
| NYC | 8.55▼ | -0.18 (-2.06%) | 8.8696 | 8.55 | 1,668 |
| NYXH | 4.45▲ | +0.179 (+4.19%) | 4.47 | 4.32 | 7,064 |
| OBDC | 11.91▲ | +0.23 (+1.97%) | 11.98 | 11.5601 | 6,865,455 |
| OC | 123.48▼ | -3.15 (-2.49%) | 132.82 | 123.21 | 2,744,400 |
| OCCI | 3.11 | +0.00 (+0.00%) | 3.14 | 2.98 | 749,000 |
| OCG | 0.6881▼ | -0.0093 (-1.33%) | 0.697 | 0.6451 | 283,196 |
| OCIO | 35.9543▲ | +0.2277 (+0.64%) | 36.05 | 35.9543 | 272 |
| OCSL | 11.83▲ | +0.31 (+2.69%) | 11.865 | 11.40 | 935,769 |
| OCUL | 9.50▲ | +0.545 (+6.09%) | 9.7591 | 9.255 | 7,780,092 |
| ODD | 14.74▼ | -14.28 (-49.21%) | 16.2599 | 13.09 | 23,974,926 |
| ODDS | 24.328▲ | +0.313 (+1.30%) | 24.328 | 24.328 | 100 |
| OEC | 5.68▲ | +0.11 (+1.97%) | 5.68 | 5.44 | 740,245 |
| OFIX | 13.04▲ | +0.29 (+2.27%) | 13.29 | 12.77 | 383,565 |
| OFS | 4.08▲ | +0.06 (+1.49%) | 4.15 | 4.035 | 59,166 |
| OGEN | 0.79▲ | +0.08 (+11.27%) | 1.01 | 0.69 | 6,426,700 |
| OGI | 1.42 | +0.00 (+0.00%) | 1.47 | 1.415 | 486,311 |
| OGN | 7.51▼ | -0.63 (-7.74%) | 8.17 | 7.50 | 5,079,500 |
| OI | 12.88▼ | -1.95 (-13.15%) | 14.25 | 12.83 | 3,304,400 |
| OKLO | 66.32▲ | +1.26 (+1.94%) | 67.67 | 64.76 | 6,043,033 |
| OKTA | 73.005▲ | +1.865 (+2.62%) | 73.17 | 70.26 | 4,280,835 |
| OKYO | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.66 | 163,216 |
| OLB | 0.732▼ | -0.0781 (-9.64%) | 0.8444 | 0.7306 | 775,208 |
| OLED | 106.06▼ | -0.38 (-0.36%) | 107.83 | 105.15 | 815,400 |
| OLLI | 106.40▼ | -1.42 (-1.32%) | 107.93 | 106.30 | 760,382 |
| OM | 3.37▲ | +0.03 (+0.90%) | 3.45 | 3.31 | 321,346 |
| OMAH | 18.30▲ | +0.03 (+0.16%) | 18.317 | 18.20 | 433,900 |
| OMEX | 1.49▼ | -0.03 (-1.97%) | 1.61 | 1.49 | 393,131 |
| OMF | 56.37▲ | +1.16 (+2.10%) | 56.52 | 55.18 | 1,228,290 |
| ONCO | 0.6595▼ | -0.0375 (-5.38%) | 0.6969 | 0.63 | 112,000 |
| OND | 36.2541▲ | +0.4501 (+1.26%) | 36.265 | 36.2541 | 867 |