Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 153.09▼ | -0.85 (-0.55%) | 155.505 | 151.635 | 140,652 |
| HCKT | 13.31▲ | +0.40 (+3.10%) | 13.315 | 12.56 | 307,946 |
| HCMT | 35.243▲ | +0.023 (+0.07%) | 35.26 | 35.16 | 159,994 |
| HCOW | 23.0747▼ | -0.0436 (-0.19%) | 23.0747 | 22.835 | 1,014 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HCWC | 0.243▼ | -0.007 (-2.80%) | 0.254 | 0.2401 | 100,292 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HDB | 24.83▼ | -0.07 (-0.28%) | 25.235 | 24.55 | 6,322,923 |
| HDL | 14.25 | +0.00 (+0.00%) | 14.4001 | 14.25 | 1,642 |
| HDSN | 5.84▲ | +0.05 (+0.86%) | 5.92 | 5.66 | 249,012 |
| HDUS | 63.6312▲ | +0.1024 (+0.16%) | 63.6312 | 62.78 | 5,924 |
| HEAL | 23.7321▼ | -0.1829 (-0.76%) | 23.76 | 23.62 | 2,858 |
| HECO | 39.7816▲ | +0.2265 (+0.57%) | 39.7816 | 39.7816 | 25 |
| HEI | 271.77▼ | -3.71 (-1.35%) | 276.03 | 265.1201 | 584,694 |
| HEI.A | 211.04▼ | -1.34 (-0.63%) | 213.35 | 205.00 | 227,572 |
| HELE | 14.60▲ | +0.11 (+0.76%) | 15.02 | 14.045 | 661,550 |
| HELO | 64.13▲ | +0.01 (+0.02%) | 64.23 | 63.615 | 313,348 |
| HEQQ | 56.3999▲ | +0.0382 (+0.07%) | 56.3999 | 56.07 | 3,217 |
| HEQT | 31.305▼ | -0.065 (-0.21%) | 31.38 | 31.09 | 86,232 |
| HERO | 25.7594▼ | -0.4306 (-1.64%) | 25.82 | 25.40 | 10,650 |
| HFFG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.88 | 160,562 |
| HFRO | 5.61▼ | -0.08 (-1.41%) | 5.73 | 5.58 | 113,374 |
| HFSP | 15.135▼ | -0.145 (-0.95%) | 15.135 | 15.135 | 4 |
| HGBL | 1.38▲ | +0.02 (+1.47%) | 1.385 | 1.35 | 34,044 |
| HGLB | 8.10▼ | -0.04 (-0.49%) | 8.2284 | 7.885 | 36,251 |
| HGTY | 10.97▲ | +0.31 (+2.91%) | 11.12 | 10.30 | 202,079 |
| HGV | 40.49▲ | +0.03 (+0.07%) | 41.06 | 39.27 | 605,383 |
| HHH | 62.81▼ | -0.24 (-0.38%) | 63.675 | 62.07 | 228,956 |
| HHS | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 244 |
| HIDV | 78.4907▲ | +0.1726 (+0.22%) | 78.4907 | 78.365 | 840 |
| HIGH | 21.365▲ | +0.015 (+0.07%) | 21.3974 | 21.29 | 5,597 |
| HIHO | 0.81▼ | -0.01 (-1.22%) | 0.8189 | 0.744 | 29,738 |
| HIMS | 19.14▼ | -0.70 (-3.53%) | 19.50 | 18.755 | 21,853,828 |
| HIMX | 7.93▼ | -0.07 (-0.88%) | 8.02 | 7.66 | 974,627 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 263,975 |
| HIPO | 25.86▲ | +0.33 (+1.29%) | 25.86 | 25.00 | 74,775 |
| HIPS | 11.6053▲ | +0.1046 (+0.91%) | 11.6053 | 11.4612 | 5,939 |
| HISF | 44.4498▲ | +0.1083 (+0.24%) | 44.4498 | 44.32 | 3,222 |
| HIT | 1.44▲ | +0.02 (+1.41%) | 1.57 | 1.39 | 130,543 |
| HITI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.22 | 347,538 |
| HIVE | 1.92▲ | +0.03 (+1.59%) | 1.948 | 1.81 | 9,545,142 |
| HIW | 21.43▲ | +0.01 (+0.05%) | 21.77 | 21.05 | 877,957 |
| HIX | 3.89▼ | -0.04 (-1.02%) | 3.9201 | 3.87 | 355,377 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HKPD | 0.569▲ | +0.0015 (+0.26%) | 0.569 | 0.55 | 4,015 |
| HLI | 141.32▲ | +0.29 (+0.21%) | 141.48 | 136.00 | 625,652 |
| HLIT | 9.20▲ | +0.12 (+1.32%) | 9.24 | 8.83 | 903,752 |
| HLLY | 3.07▼ | -0.06 (-1.92%) | 3.07 | 2.94 | 759,970 |
| HLMN | 8.04▼ | -0.21 (-2.55%) | 8.25 | 7.92 | 769,106 |
| HLNE | 94.19▼ | -2.82 (-2.91%) | 96.15 | 90.47 | 768,706 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| HMC | 24.15▼ | -0.16 (-0.66%) | 24.24 | 23.78 | 2,186,729 |
| HMN | 43.21▲ | +0.45 (+1.05%) | 43.27 | 42.43 | 147,943 |
| HMOP | 38.88▲ | +0.03 (+0.08%) | 38.90 | 38.775 | 78,735 |
| HMR | 0.819▼ | -0.001 (-0.12%) | 0.83 | 0.80 | 17,739 |
| HMY | 16.10▼ | -0.06 (-0.37%) | 16.32 | 15.194 | 3,983,980 |
| HNDL | 21.975▲ | +0.055 (+0.25%) | 21.99 | 21.795 | 36,090 |
| HNGE | 38.98▲ | +0.49 (+1.27%) | 39.31 | 37.06 | 475,938 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HNNA | 9.7515▼ | -0.0485 (-0.49%) | 9.875 | 9.72 | 147,562 |
| HNRG | 15.83▼ | -0.04 (-0.25%) | 16.18 | 15.44 | 964,164 |
| HNST | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.705 | 1,456,345 |
| HNVR | 21.60▼ | -0.01 (-0.05%) | 21.60 | 21.60 | 1,616 |
| HOG | 20.86▲ | +0.53 (+2.61%) | 20.91 | 20.01 | 2,904,196 |
| HOLD | 30.7061▲ | +0.0881 (+0.29%) | 30.7061 | 30.4299 | 818 |
| HOLO | 1.98▼ | -0.06 (-2.94%) | 2.025 | 1.925 | 409,240 |
| HOMB | 27.17▼ | -0.03 (-0.11%) | 27.215 | 26.75 | 740,561 |
| HOMZ | 42.3074▲ | +0.0087 (+0.02%) | 42.3074 | 42.1581 | 993 |
| HOOD | 68.90▼ | -1.21 (-1.73%) | 70.15 | 65.57 | 23,164,421 |
| HOOG | 16.95▼ | -0.60 (-3.42%) | 17.50 | 15.25 | 418,499 |
| HOOX | 19.10▼ | -0.63 (-3.19%) | 19.45 | 17.2748 | 34,438 |
| HOOY | 27.66▼ | -0.64 (-2.26%) | 27.84 | 26.361 | 104,972 |
| HOTH | 0.5619▲ | +0.0145 (+2.65%) | 0.5865 | 0.5324 | 999,381 |
| HOUR | 1.82 | +0.00 (+0.00%) | 1.84 | 1.80 | 2,948 |
| HOV | 110.84▼ | -0.65 (-0.58%) | 112.33 | 107.00 | 69,512 |
| HOVR | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.39 | 264,892 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |
| HPAI | 1.80▼ | -0.10 (-5.26%) | 1.80 | 1.54 | 169,121 |
| HPF | 15.50▼ | -0.15 (-0.96%) | 15.625 | 15.47 | 32,553 |
| HPI | 15.76▼ | -0.01 (-0.06%) | 15.84 | 15.51 | 61,771 |
| HPQ | 19.51▲ | +0.56 (+2.96%) | 19.52 | 18.64 | 15,191,012 |
| HPS | 14.42▼ | -0.01 (-0.07%) | 14.47 | 14.26 | 66,258 |
| HQGO | 57.0818▼ | -0.0365 (-0.06%) | 57.0818 | 57.00 | 3,954 |
| HQY | 84.67▲ | +1.29 (+1.55%) | 85.085 | 81.92 | 630,615 |
| HRB | 32.18▲ | +0.39 (+1.23%) | 32.65 | 31.42 | 2,212,788 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HRMY | 27.74▼ | -0.22 (-0.79%) | 27.8399 | 27.2101 | 502,523 |
| HROW | 35.31▼ | -0.12 (-0.34%) | 36.51 | 34.29 | 342,569 |
| HRTX | 0.7992▼ | -0.0043 (-0.54%) | 0.8084 | 0.77 | 913,792 |
| HRZN | 4.28▲ | +0.11 (+2.64%) | 4.31 | 4.1286 | 886,480 |
| HSAI | 20.63▲ | +0.13 (+0.63%) | 20.96 | 19.81 | 1,804,018 |
| HSCS | 2.30▼ | -0.06 (-2.54%) | 2.34 | 2.20 | 15,174 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HSPT | 5.96▲ | +0.44 (+7.97%) | 5.96 | 5.50 | 13,697 |
| HSTM | 20.45▲ | +0.05 (+0.25%) | 20.56 | 20.00 | 164,976 |
| HTCR | 0.1699▲ | +0.0042 (+2.53%) | 0.1836 | 0.16 | 591,779 |
| HTGC | 14.90▲ | +0.34 (+2.34%) | 14.91 | 14.30 | 1,795,461 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HTOO | 2.80▼ | -0.06 (-2.10%) | 2.93 | 2.5634 | 21,596 |