Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 12.48▲ | +0.09 (+0.73%) | 12.4951 | 12.31 | 115,644 |
| GBCI | 42.98▲ | +0.21 (+0.49%) | 42.98 | 42.29 | 1,571,633 |
| GBDC | 12.21▲ | +0.21 (+1.75%) | 12.27 | 11.96 | 1,765,775 |
| GBFH | 17.60▲ | +0.15 (+0.86%) | 18.17 | 17.0801 | 85,812 |
| GBHI | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 110 |
| GBIL | 99.91▼ | -0.01 (-0.01%) | 99.92 | 99.91 | 476,600 |
| GBLI | 23.24▼ | -0.575 (-2.41%) | 23.555 | 23.22 | 3,363 |
| GBND | 48.0743▲ | +0.1593 (+0.33%) | 48.10 | 47.8601 | 29,647 |
| GBR | 0.72▼ | -0.017 (-2.31%) | 0.76 | 0.71 | 10,400 |
| GBUG | 45.19▲ | +0.52 (+1.16%) | 45.301 | 44.68 | 22,300 |
| GBX | 38.63▼ | -0.15 (-0.39%) | 38.70 | 37.61 | 353,254 |
| GCAD | 47.78▲ | +0.15 (+0.31%) | 47.78 | 47.20 | 4,100 |
| GCAL | 48.3582▲ | +0.0882 (+0.18%) | 48.42 | 48.12 | 65,429 |
| GCOR | 39.2476▲ | +0.1126 (+0.29%) | 39.27 | 39.06 | 80,548 |
| GCTK | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.08 | 208,600 |
| GCV | 4.06▼ | -0.05 (-1.22%) | 4.11 | 4.02 | 105,310 |
| GD | 329.90▲ | +3.27 (+1.00%) | 331.30 | 322.00 | 1,507,726 |
| GDC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.31 | 100,180 |
| GDEV | 11.11▼ | -0.0801 (-0.72%) | 11.79 | 11.11 | 1,946 |
| GDHG | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.18 | 22,981 |
| GDL | 8.33▲ | +0.02 (+0.24%) | 8.44 | 8.33 | 10,441 |
| GDO | 9.59▲ | +0.06 (+0.63%) | 9.625 | 9.526 | 14,907 |
| GDOG | 9.83▼ | -0.53 (-5.12%) | 10.27 | 9.525 | 161,400 |
| GDS | 30.44▼ | -1.19 (-3.76%) | 31.08 | 29.88 | 2,383,909 |
| GDTC | 0.9449▼ | -0.0351 (-3.58%) | 0.945 | 0.90 | 23,216 |
| GDV | 28.31▲ | +0.02 (+0.07%) | 28.38 | 28.12 | 63,788 |
| GDX | 86.72▲ | +1.26 (+1.47%) | 87.12 | 85.03 | 16,651,608 |
| GDXJ | 110.90▲ | +1.76 (+1.61%) | 111.58 | 108.9175 | 3,212,198 |
| GDXY | 9.83▲ | +0.02 (+0.20%) | 9.885 | 9.695 | 707,700 |
| GE | 305.62▲ | +2.00 (+0.66%) | 306.56 | 296.61 | 6,391,265 |
| GECC | 5.06▲ | +0.05 (+1.00%) | 5.09 | 4.95 | 25,271 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,559 |
| GEHC | 64.22▼ | -0.45 (-0.70%) | 64.505 | 63.315 | 4,765,017 |
| GELS | 0.5488▼ | -0.0113 (-2.02%) | 0.5525 | 0.54 | 17,659 |
| GEMI | 4.47▼ | -0.02 (-0.45%) | 4.50 | 4.21 | 1,881,358 |
| GEN | 22.75▲ | +0.36 (+1.61%) | 22.875 | 22.21 | 10,335,137 |
| GENK | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 13,714 |
| GENM | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 800 |
| GENT | 9.935▲ | +0.02 (+0.20%) | 9.94 | 9.91 | 15,200 |
| GENW | 14.33▲ | +0.0382 (+0.27%) | 14.33 | 14.25 | 906 |
| GEOS | 4.62▼ | -0.07 (-1.49%) | 4.71 | 4.58 | 87,865 |
| GERN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.17 | 10,155,761 |
| GETY | 0.0475▲ | +0.0024 (+5.32%) | 0.0598 | 0.0424 | 1,109,773 |
| GEVG | 23.855▼ | -0.036 (-0.15%) | 25.20 | 23.00 | 25,700 |
| GEVO | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.29 | 4,158,276 |
| GF | 10.26▼ | -0.075 (-0.73%) | 10.27 | 10.245 | 21,783 |
| GFAI | 0.256▲ | +0.0006 (+0.23%) | 0.27 | 0.25 | 165,628 |
| GFI | 35.86▲ | +0.81 (+2.31%) | 36.17 | 35.31 | 4,091,913 |
| GFS | 49.36▲ | +1.29 (+2.68%) | 51.45 | 47.68 | 10,359,751 |
| GGAL | 36.76▼ | -0.29 (-0.78%) | 38.04 | 36.51 | 1,111,669 |
| GGG | 78.37▲ | +0.93 (+1.20%) | 78.77 | 76.93 | 1,283,374 |
| GGLL | 101.59▼ | -1.36 (-1.32%) | 106.65 | 100.61 | 1,698,000 |
| GGN | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 372,453 |
| GGR | 2.80▼ | -0.19 (-6.35%) | 2.91 | 2.78 | 14,030 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.01 | 4.00 | 138,646 |
| GGZ | 15.0401▼ | -0.4299 (-2.78%) | 15.34 | 15.0401 | 2,089 |
| GHG | 0.96▲ | +0.0097 (+1.02%) | 0.995 | 0.9405 | 82,699 |
| GHM | 81.55▼ | -2.79 (-3.31%) | 84.2517 | 80.33 | 187,727 |
| GHRS | 20.45▼ | -0.61 (-2.90%) | 21.065 | 19.87 | 332,163 |
| GHY | 10.86▼ | -0.04 (-0.37%) | 10.91 | 10.77 | 128,263 |
| GHYB | 43.125▼ | -0.089 (-0.21%) | 43.174 | 43.03 | 11,500 |
| GIAX | 16.16▼ | -0.29 (-1.76%) | 16.40 | 16.0601 | 90,414 |
| GIB | 69.68▲ | +0.68 (+0.99%) | 69.81 | 68.63 | 482,595 |
| GIFT | 0.575▼ | -0.0276 (-4.58%) | 0.6873 | 0.56 | 79,862 |
| GIGB | 43.601▲ | +0.131 (+0.30%) | 43.62 | 43.43 | 44,600 |
| GIGL | 47.967▲ | +0.146 (+0.31%) | 47.99 | 47.838 | 10,600 |
| GIGM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.34 | 1,326 |
| GII | 70.71▲ | +0.10 (+0.14%) | 70.9325 | 70.34 | 104,174 |
| GIII | 26.77▼ | -0.18 (-0.67%) | 27.09 | 26.54 | 807,322 |
| GIL | 41.90▲ | +0.64 (+1.55%) | 42.00 | 40.62 | 1,359,119 |
| GILT | 9.32▲ | +0.10 (+1.08%) | 9.43 | 9.085 | 1,244,752 |
| GIND | 23.209▼ | -0.282 (-1.20%) | 23.23 | 23.12 | 9,300 |
| GIPR | 0.4596▼ | -0.0344 (-6.96%) | 0.4666 | 0.4114 | 2,034,462 |
| GIS | 32.59▲ | +0.82 (+2.58%) | 32.70 | 31.73 | 16,559,463 |
| GITS | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 17,522 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GLAD | 18.99▲ | +0.27 (+1.44%) | 19.01 | 18.61 | 181,575 |
| GLCR | 23.683▼ | -0.127 (-0.53%) | 23.683 | 23.51 | 475 |
| GLD | 378.62▲ | +2.74 (+0.73%) | 379.88 | 376.13 | 9,704,450 |
| GLDG | 0.90▲ | +0.0399 (+4.64%) | 0.90 | 0.86 | 282,900 |
| GLDM | 81.72▲ | +0.61 (+0.75%) | 81.96 | 81.16 | 7,057,707 |
| GLGG | 3.187▼ | -0.4295 (-11.88%) | 3.516 | 3.07 | 232,000 |
| GLIBA | 23.59▲ | +0.05 (+0.21%) | 23.665 | 23.1476 | 20,168 |
| GLIBK | 23.59▼ | -0.09 (-0.38%) | 23.88 | 23.23 | 381,435 |
| GLIN | 42.09▼ | -0.43 (-1.01%) | 42.16 | 41.76 | 6,200 |
| GLIX | 25.53▲ | +0.10 (+0.39%) | 25.53 | 25.34 | 12,041 |
| GLNG | 48.42▼ | -0.72 (-1.47%) | 49.75 | 48.25 | 1,811,437 |
| GLO | 5.43▼ | -0.02 (-0.37%) | 5.45 | 5.3815 | 83,239 |
| GLOB | 37.05▲ | +1.56 (+4.40%) | 37.09 | 34.60 | 840,453 |
| GLOO | 3.82▼ | -0.16 (-4.02%) | 3.97 | 3.765 | 472,963 |
| GLPI | 38.26▲ | +0.48 (+1.27%) | 38.34 | 37.61 | 3,254,008 |
| GLQ | 7.58▼ | -0.06 (-0.79%) | 7.60 | 7.58 | 10,220 |
| GLRE | 14.97▲ | +0.20 (+1.35%) | 15.05 | 14.56 | 117,591 |
| GLRY | 38.11▼ | -0.25 (-0.65%) | 38.465 | 37.94 | 31,700 |
| GLSI | 15.14▼ | -0.25 (-1.62%) | 16.1399 | 14.55 | 129,082 |
| GLTR | 183.80▲ | +0.48 (+0.26%) | 184.07 | 182.55 | 32,400 |
| GLU | 17.52▼ | -0.025 (-0.14%) | 17.7299 | 17.375 | 30,706 |
| GLUE | 10.32▲ | +0.15 (+1.47%) | 10.38 | 9.82 | 1,886,607 |
| GLV | 5.76▼ | -0.01 (-0.17%) | 5.84 | 5.73 | 12,502 |
| GLXG | 1.02▲ | +0.0418 (+4.27%) | 1.06 | 0.9334 | 74,357 |