Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 29.41▼ | -0.74 (-2.45%) | 29.615 | 29.20 | 6,846,853 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JEF | 52.83▼ | -1.41 (-2.60%) | 53.90 | 52.63 | 1,826,206 |
| JELD | 2.05▲ | +0.02 (+0.99%) | 2.055 | 1.875 | 1,252,275 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JFB | 5.64▼ | -0.40 (-6.62%) | 6.30 | 5.46 | 701,893 |
| JFIN | 4.03▼ | -0.14 (-3.36%) | 4.23 | 3.97 | 82,644 |
| JFR | 7.60▼ | -0.04 (-0.52%) | 7.65 | 7.59 | 934,579 |
| JFU | 3.06 | +0.00 (+0.00%) | 3.23 | 2.95 | 583 |
| JG | 5.6657▲ | +0.1557 (+2.83%) | 5.96 | 5.59 | 2,121 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.84 | 12.71 | 45,445 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHCP | 25.04▼ | -0.05 (-0.20%) | 25.05 | 25.03 | 100,482 |
| JHCR | 25.1734▼ | -0.0765 (-0.30%) | 25.21 | 25.165 | 8,783 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JHI | 13.36▼ | -0.08 (-0.60%) | 13.385 | 13.36 | 7,441 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHPI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.80 | 21,425 |
| JHS | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 5,903 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JILL | 13.07▼ | -0.26 (-1.95%) | 13.455 | 12.80 | 93,349 |
| JJSF | 75.77▼ | -0.36 (-0.47%) | 76.71 | 74.61 | 230,447 |
| JKHY | 133.13▼ | -2.90 (-2.13%) | 135.365 | 131.40 | 1,383,767 |
| JKS | 22.17▼ | -0.55 (-2.42%) | 23.47 | 21.75 | 995,167 |
| JLL | 289.25▼ | -6.74 (-2.28%) | 292.4596 | 288.69 | 245,818 |
| JLQD | 41.125▼ | -0.0852 (-0.21%) | 41.20 | 41.125 | 551 |
| JLS | 17.85▼ | -0.22 (-1.22%) | 18.1762 | 17.71 | 23,940 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |
| JMIA | 6.89▲ | +0.01 (+0.15%) | 6.89 | 6.54 | 3,162,279 |
| JMM | 5.73▼ | -0.09 (-1.55%) | 5.83 | 5.725 | 102,481 |
| JMSI | 50.155▼ | -0.065 (-0.13%) | 50.20 | 50.10 | 43,225 |
| JMTG | 50.39▼ | -0.03 (-0.06%) | 50.40 | 50.315 | 485,579 |
| JMUB | 50.38▼ | -0.03 (-0.06%) | 50.41 | 50.31 | 812,363 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JNUG | 161.01▼ | -15.49 (-8.78%) | 170.67 | 160.23 | 240,238 |
| JOBY | 11.43▼ | -0.44 (-3.71%) | 11.63 | 11.14 | 27,340,495 |
| JOJO | 15.5403▼ | -0.0397 (-0.25%) | 15.55 | 15.54 | 968 |
| JPC | 7.81▼ | -0.05 (-0.64%) | 7.85 | 7.8072 | 745,493 |
| JPIB | 48.05▼ | -0.12 (-0.25%) | 48.37 | 48.0301 | 322,964 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPMB | 40.031▼ | -0.1514 (-0.38%) | 40.0583 | 39.9936 | 2,861 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.84 | 4.80 | 543,625 |
| JRI | 12.75▼ | -0.02 (-0.16%) | 12.915 | 12.715 | 81,898 |
| JRVR | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.80 | 343,541 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JSPR | 0.5323▼ | -0.019 (-3.45%) | 0.6365 | 0.49 | 1,639,292 |
| JUNS | 0.251▼ | -0.0273 (-9.81%) | 0.2745 | 0.25 | 1,836,092 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| JYD | 0.78▲ | +0.007 (+0.91%) | 0.8299 | 0.7647 | 117,978 |
| JYNT | 8.27▼ | -0.40 (-4.61%) | 8.72 | 8.1927 | 65,386 |
| JZ | 0.3832▼ | -0.3168 (-45.26%) | 0.4268 | 0.366 | 13,318,092 |
| KALA | 2.24▼ | -0.15 (-6.28%) | 2.4672 | 2.23 | 57,814 |
| KAPA | 0.4624▼ | -0.0056 (-1.20%) | 0.4917 | 0.453 | 214,088 |
| KARO | 47.11▼ | -2.51 (-5.06%) | 49.50 | 46.68 | 89,637 |
| KBAB | 9.5578▼ | -0.4812 (-4.79%) | 9.87 | 9.48 | 7,849 |
| KBDC | 14.18▼ | -0.47 (-3.21%) | 14.63 | 14.15 | 259,168 |
| KBH | 51.16▼ | -0.29 (-0.56%) | 51.69 | 50.275 | 866,256 |
| KBR | 35.73▲ | +0.01 (+0.03%) | 35.87 | 35.00 | 1,745,247 |
| KBSX | 1.2811▼ | -0.0189 (-1.45%) | 1.32 | 1.28 | 11,073 |
| KBUF | 27.10▼ | -0.6557 (-2.36%) | 27.33 | 27.10 | 5,291 |
| KBWD | 12.22▼ | -0.3053 (-2.44%) | 12.44 | 12.20 | 613,267 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KCAI | 32.875▼ | -0.21 (-0.63%) | 33.00 | 32.80 | 3,878 |
| KCE | 147.54▼ | -2.78 (-1.85%) | 148.54 | 146.29 | 9,792 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KD | 12.28▼ | -0.32 (-2.54%) | 12.49 | 12.00 | 3,107,567 |
| KDEF | 45.92▼ | -1.13 (-2.40%) | 47.2134 | 45.7101 | 99,373 |
| KDRN | 23.3186▼ | -0.0314 (-0.13%) | 23.3186 | 23.3186 | 2 |
| KE | 25.95▼ | -0.80 (-2.99%) | 26.84 | 25.84 | 149,044 |
| KEP | 12.87 | +0.00 (+0.00%) | 13.055 | 12.75 | 995,765 |
| KEQU | 39.56▼ | -1.01 (-2.49%) | 41.19 | 39.56 | 1,578 |
| KG | 11.46▼ | -0.24 (-2.05%) | 11.51 | 11.0273 | 6,178 |
| KGC | 28.17▼ | -0.82 (-2.83%) | 28.64 | 28.01 | 5,651,599 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KHC | 22.76▼ | -0.57 (-2.44%) | 23.39 | 22.61 | 17,946,798 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| KIDS | 16.92▲ | +0.11 (+0.65%) | 17.22 | 16.51 | 191,077 |
| KIDZ | 0.3537▲ | +0.0146 (+4.31%) | 0.3596 | 0.3305 | 2,962,424 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KINS | 15.17▲ | +0.13 (+0.86%) | 15.27 | 14.82 | 151,817 |
| KIO | 11.29▼ | -0.04 (-0.35%) | 11.365 | 11.27 | 197,297 |
| KKR | 90.53▼ | -3.92 (-4.15%) | 91.67 | 87.56 | 5,559,881 |
| KLC | 3.77▼ | -0.15 (-3.83%) | 3.88 | 3.675 | 633,816 |
| KLIP | 24.965▼ | -0.5456 (-2.14%) | 25.115 | 24.94 | 25,266 |
| KLRS | 4.72▲ | +0.07 (+1.51%) | 4.97 | 4.66 | 45,544 |
| KLTR | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 285,099 |
| KMB | 94.76▼ | -2.73 (-2.80%) | 97.92 | 94.45 | 6,629,459 |
| KMDA | 7.39▼ | -0.12 (-1.60%) | 7.46 | 7.36 | 59,619 |
| KMLI | 7.91▼ | -0.3437 (-4.16%) | 8.14 | 7.86 | 103,333 |
| KMPR | 22.90▼ | -1.35 (-5.57%) | 24.12 | 22.69 | 1,056,737 |
| KMTS | 18.82 | +0.00 (+0.00%) | 18.90 | 17.88 | 490,228 |
| KNDI | 0.82▼ | -0.0102 (-1.23%) | 0.8351 | 0.80 | 62,535 |
| KNF | 76.12▼ | -2.31 (-2.95%) | 78.67 | 75.14 | 424,537 |
| KNRG | 25.757▼ | -0.033 (-0.13%) | 25.82 | 25.755 | 9,489 |
| KNSL | 290.20▼ | -5.20 (-1.76%) | 293.7869 | 287.20 | 236,584 |