Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 53.49▲ | +0.2351 (+0.44%) | 53.49 | 53.15 | 662 |
| JEPI | 56.58▼ | -0.18 (-0.32%) | 56.8597 | 56.5628 | 4,097,926 |
| JFB | 4.55▼ | -0.16 (-3.40%) | 4.86 | 4.45 | 219,795 |
| JFIN | 2.76▼ | -0.17 (-5.80%) | 2.945 | 2.73 | 53,025 |
| JFU | 2.40▲ | +0.10 (+4.35%) | 2.6375 | 2.36 | 1,725 |
| JG | 3.82▼ | -0.38 (-9.05%) | 4.18 | 3.67 | 33,339 |
| JGH | 12.61▲ | +0.02 (+0.16%) | 12.729 | 12.55 | 104,286 |
| JHCB | 21.01▲ | +0.035 (+0.17%) | 21.025 | 20.99 | 9,244 |
| JHCP | 24.8651▲ | +0.0251 (+0.10%) | 24.96 | 24.84 | 120,921 |
| JHCR | 25.11▲ | +0.11 (+0.44%) | 25.13 | 25.07 | 22,453 |
| JHHY | 25.62▲ | +0.0618 (+0.24%) | 25.65 | 25.59 | 3,083 |
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| JHLN | 24.65▼ | -0.03 (-0.12%) | 24.67 | 24.64 | 13,625 |
| JHMB | 21.8255▲ | +0.0705 (+0.32%) | 21.845 | 21.785 | 41,454 |
| JHMU | 26.2193▲ | +0.0293 (+0.11%) | 26.22 | 26.2193 | 617 |
| JHPI | 22.71▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 50,178 |
| JHS | 10.96▼ | -0.03 (-0.27%) | 10.9794 | 10.96 | 2,033 |
| JIII | 49.77▲ | +0.13 (+0.26%) | 49.825 | 49.74 | 10,294 |
| JJSF | 75.67▼ | -0.93 (-1.21%) | 77.915 | 74.495 | 229,676 |
| JKHY | 145.37▼ | -5.36 (-3.56%) | 148.49 | 145.26 | 1,603,144 |
| JKS | 15.55▲ | +0.30 (+1.97%) | 15.94 | 15.445 | 455,015 |
| JLHL | 7.90▼ | -0.39 (-4.70%) | 10.43 | 7.5201 | 2,005,992 |
| JLL | 314.39▼ | -7.56 (-2.35%) | 325.64 | 314.39 | 446,817 |
| JLQD | 40.7863▲ | +0.0613 (+0.15%) | 40.7863 | 40.7863 | 95 |
| JLS | 17.59▲ | +0.12 (+0.69%) | 17.60 | 17.5001 | 31,817 |
| JMBS | 44.76▲ | +0.18 (+0.40%) | 44.8055 | 44.675 | 585,013 |
| JMHI | 50.17▲ | +0.09 (+0.18%) | 50.347 | 50.0351 | 23,377 |
| JMIA | 6.85▲ | +0.14 (+2.09%) | 6.89 | 6.72 | 764,502 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.84 | 5.81 | 2,290 |
| JMSI | 50.06▲ | +0.077 (+0.15%) | 50.08 | 50.025 | 19,689 |
| JMTG | 50.21▲ | +0.04 (+0.08%) | 50.30 | 50.16 | 308,852 |
| JMUB | 50.34▼ | -0.008 (-0.02%) | 50.395 | 50.30 | 752,385 |
| JNK | 95.90▲ | +0.14 (+0.15%) | 96.0286 | 95.81 | 2,297,209 |
| JNUG | 119.65▲ | +7.10 (+6.31%) | 125.285 | 118.25 | 258,605 |
| JOB | 0.211▲ | +0.0009 (+0.43%) | 0.2161 | 0.2101 | 92,226 |
| JOBY | 7.89▲ | +0.41 (+5.48%) | 7.91 | 7.51 | 49,054,344 |
| JOE | 60.54▼ | -0.13 (-0.21%) | 61.52 | 60.30 | 244,786 |
| JOJO | 15.16▼ | -0.0053 (-0.03%) | 15.215 | 15.16 | 11,802 |
| JOUT | 44.78▲ | +0.53 (+1.20%) | 44.84 | 44.16 | 36,989 |
| JPC | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.8309 | 895,761 |
| JPIB | 48.005▼ | -0.025 (-0.05%) | 48.07 | 47.99 | 125,206 |
| JPIE | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.825 | 1,775,507 |
| JPMB | 39.8298▲ | +0.0548 (+0.14%) | 39.90 | 39.79 | 14,935 |
| JPST | 50.47▲ | +0.03 (+0.06%) | 50.47 | 50.45 | 4,741,685 |
| JQC | 4.81▲ | +0.01 (+0.21%) | 4.828 | 4.7843 | 881,633 |
| JRI | 13.18▲ | +0.14 (+1.07%) | 13.1985 | 13.09 | 145,702 |
| JRVR | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.50 | 169,103 |
| JSCP | 46.92▲ | +0.07 (+0.15%) | 46.94 | 46.89 | 978,002 |
| JSI | 51.21▲ | +0.06 (+0.12%) | 51.25 | 51.175 | 137,778 |
| JSPR | 0.7228▲ | +0.1149 (+18.90%) | 0.7599 | 0.6033 | 3,122,648 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JUNS | 0.178▼ | -0.0037 (-2.04%) | 0.181 | 0.1724 | 828,780 |
| JVA | 3.54▲ | +0.01 (+0.28%) | 3.58 | 3.5173 | 16,550 |
| JWEL | 1.93▲ | +0.06 (+3.21%) | 2.0787 | 1.90 | 2,864 |
| JYD | 0.7101▲ | +0.0085 (+1.21%) | 0.745 | 0.7018 | 35,337 |
| JZ | 3.59▼ | -0.36 (-9.11%) | 3.925 | 3.5001 | 32,847 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KAI | 300.07▲ | +8.14 (+2.79%) | 300.75 | 290.48 | 104,942 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KAPA | 0.34▲ | +0.0021 (+0.62%) | 0.37 | 0.3383 | 54,513 |
| KARS | 30.20▲ | +0.4238 (+1.42%) | 30.435 | 29.90 | 25,985 |
| KBAB | 7.32▲ | +0.0011 (+0.02%) | 7.43 | 7.2117 | 83,991 |
| KBDC | 13.78▲ | +0.04 (+0.29%) | 13.8364 | 13.71 | 457,471 |
| KBH | 55.49▲ | +0.68 (+1.24%) | 56.1999 | 54.23 | 1,335,553 |
| KBR | 35.51▼ | -0.24 (-0.67%) | 35.95 | 34.6401 | 1,581,945 |
| KBSX | 0.8399▼ | -0.0463 (-5.22%) | 0.8399 | 0.81 | 7,425 |
| KBUF | 26.685▼ | -0.002 (-0.01%) | 26.685 | 26.685 | 28 |
| KBWD | 12.439▲ | +0.119 (+0.97%) | 12.505 | 12.35 | 281,935 |
| KC | 9.73▼ | -0.66 (-6.35%) | 10.20 | 9.69 | 2,121,436 |
| KCAI | 32.195▲ | +0.73 (+2.32%) | 32.195 | 32.195 | 15 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KDEF | 38.36▼ | -0.53 (-1.36%) | 38.70 | 38.0465 | 69,307 |
| KDRN | 23.0706▲ | +0.0346 (+0.15%) | 23.0706 | 23.0706 | 8 |
| KE | 25.15▲ | +0.48 (+1.95%) | 25.335 | 24.535 | 134,094 |
| KEAT | 32.0026▼ | -0.0004 (+0.00%) | 32.0026 | 32.00 | 6,326 |
| KEN | 66.67▲ | +1.44 (+2.21%) | 67.39 | 66.20 | 15,904 |
| KEP | 11.54▼ | -0.14 (-1.20%) | 11.70 | 11.43 | 2,523,262 |
| KEQU | 36.31▼ | -0.88 (-2.37%) | 37.03 | 36.11 | 1,265 |
| KG | 9.97▲ | +0.19 (+1.94%) | 10.1756 | 9.80 | 23,480 |
| KGC | 23.91▲ | +0.43 (+1.83%) | 24.625 | 23.77 | 7,278,658 |
| KGRN | 23.455▲ | +0.355 (+1.54%) | 23.67 | 23.42 | 9,038 |
| KHYB | 24.07▲ | +0.0093 (+0.04%) | 24.08 | 24.07 | 305 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KIO | 11.26▲ | +0.02 (+0.18%) | 11.30 | 11.245 | 219,250 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KKR | 97.21▲ | +0.30 (+0.31%) | 98.315 | 96.05 | 2,524,459 |
| KLAR | 19.63▲ | +0.36 (+1.87%) | 19.66 | 18.94 | 2,048,927 |
| KLIP | 23.91▼ | -0.07 (-0.29%) | 24.00 | 23.91 | 12,129 |
| KLRS | 4.55▲ | +0.13 (+2.94%) | 4.61 | 4.30 | 35,440 |
| KLTR | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.26 | 177,912 |
| KMDA | 7.27▲ | +0.10 (+1.39%) | 7.2899 | 7.20 | 38,897 |
| KMLI | 10.0998▲ | +0.0598 (+0.60%) | 10.33 | 9.75 | 45,786 |
| KMPR | 28.64▼ | -1.27 (-4.25%) | 29.86 | 28.60 | 852,480 |
| KMRK | 1.04 | +0.00 (+0.00%) | 1.0638 | 0.9805 | 28,179 |
| KNDI | 0.675▲ | +0.0111 (+1.67%) | 0.6838 | 0.6501 | 70,317 |
| KNRG | 25.755▼ | -0.0344 (-0.13%) | 25.81 | 25.755 | 2,460 |
| KNSL | 337.14▼ | -7.82 (-2.27%) | 342.925 | 336.19 | 186,187 |
| KODK | 8.05▼ | -0.10 (-1.23%) | 8.33 | 7.94 | 519,534 |
| KORP | 46.21▲ | +0.075 (+0.16%) | 46.265 | 46.15 | 169,648 |