Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOW | 104.27▼ | -3.10 (-2.89%) | 107.80 | 103.82 | 15,700,314 |
| NP | 21.24▲ | +0.80 (+3.91%) | 21.76 | 20.51 | 564,100 |
| NPCT | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.57 | 108,500 |
| NPWR | 1.96▼ | -0.21 (-9.68%) | 2.13 | 1.9435 | 1,009,604 |
| NRC | 13.67▲ | +1.22 (+9.80%) | 14.04 | 13.14 | 135,564 |
| NRDS | 10.14▲ | +0.03 (+0.30%) | 10.48 | 10.055 | 1,004,621 |
| NRDY | 0.9595▲ | +0.0095 (+1.00%) | 0.9924 | 0.93 | 596,983 |
| NRIM | 25.48▲ | +0.27 (+1.07%) | 25.625 | 25.05 | 147,267 |
| NRO | 3.07▲ | +0.05 (+1.66%) | 3.07 | 3.03 | 405,900 |
| NRSN | 0.904▲ | +0.0236 (+2.68%) | 0.9399 | 0.88 | 145,056 |
| NRXP | 1.84 | +0.00 (+0.00%) | 1.85 | 1.765 | 794,297 |
| NSIT | 85.50▲ | +1.58 (+1.88%) | 88.2299 | 84.01 | 497,983 |
| NSP | 23.30▼ | -1.89 (-7.50%) | 25.13 | 23.00 | 1,245,196 |
| NSPR | 1.81▲ | +0.07 (+4.02%) | 1.87 | 1.76 | 16,100 |
| NTAP | 102.48▲ | +0.88 (+0.87%) | 104.75 | 101.26 | 1,819,294 |
| NTCL | 0.30▼ | -0.02 (-6.25%) | 0.356 | 0.30 | 136,900 |
| NTES | 118.41▼ | -0.75 (-0.63%) | 118.84 | 115.02 | 947,924 |
| NTGR | 20.87▲ | +0.06 (+0.29%) | 21.105 | 20.665 | 339,744 |
| NTNX | 39.84▼ | -1.48 (-3.58%) | 41.51 | 39.29 | 3,793,190 |
| NTRB | 4.43▲ | +0.235 (+5.60%) | 4.45 | 4.1519 | 9,564 |
| NTRP | 3.01 | +0.00 (+0.00%) | 3.11 | 3.01 | 15,105 |
| NTWK | 3.33▲ | +0.02 (+0.60%) | 3.49 | 3.27 | 28,075 |
| NTZ | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.08 | 3,277 |
| NUS | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.49 | 639,600 |
| NUTX | 101.08▼ | -2.53 (-2.44%) | 104.75 | 98.25 | 156,398 |
| NUWE | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.80 | 17,895 |
| NVA | 6.45▲ | +0.16 (+2.54%) | 6.78 | 6.23 | 1,145,440 |
| NVCR | 11.36▼ | -0.03 (-0.26%) | 11.47 | 11.11 | 1,280,971 |
| NVD | 6.65▼ | -0.13 (-1.92%) | 6.93 | 6.6138 | 63,083,329 |
| NVDG | 16.86▲ | +0.327 (+1.98%) | 16.952 | 16.30 | 152,900 |
| NVDY | 14.13▲ | +0.12 (+0.86%) | 14.175 | 13.90 | 8,105,200 |
| NVEC | 65.91▲ | +0.25 (+0.38%) | 66.71 | 65.03 | 19,600 |
| NVNI | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.48 | 68,375 |
| NVO | 47.42▼ | -1.03 (-2.13%) | 47.75 | 47.03 | 12,225,393 |
| NVOH | 25.44▼ | -0.609 (-2.34%) | 25.9144 | 25.05 | 5,315 |
| NVR | 7,580.6001▲ | +54.46 (+0.72%) | 7,695.4248 | 7,496.9111 | 18,632 |
| NVX | 0.885▲ | +0.005 (+0.57%) | 0.9099 | 0.8684 | 533,000 |
| NWL | 4.88▲ | +0.17 (+3.61%) | 4.89 | 4.62 | 4,474,288 |
| NWLG | 36.2433▲ | +0.325 (+0.90%) | 36.2433 | 36.02 | 486 |
| NWS | 26.55▲ | +0.36 (+1.37%) | 26.74 | 25.95 | 1,091,900 |
| NWSA | 23.65▲ | +0.29 (+1.24%) | 23.80 | 23.20 | 6,508,904 |
| NXGL | 1.21▼ | -0.04 (-3.20%) | 1.265 | 1.2021 | 26,733 |
| NXL | 0.498▲ | +0.039 (+8.50%) | 0.517 | 0.46 | 249,900 |
| NXPL | 0.52▼ | -0.02 (-3.70%) | 0.54 | 0.48 | 107,000 |
| NXRT | 29.73▼ | -0.30 (-1.00%) | 30.09 | 29.60 | 137,829 |
| NXTT | 3.13▲ | +0.24 (+8.30%) | 3.30 | 2.82 | 39,845 |
| NXXT | 0.671▼ | -0.0062 (-0.92%) | 0.70 | 0.6611 | 747,497 |
| NYC | 8.81▼ | -0.33 (-3.61%) | 8.81 | 8.81 | 327 |
| NYXH | 4.55▼ | -0.11 (-2.36%) | 4.6899 | 4.55 | 17,206 |
| OABI | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.68 | 152,188 |
| OBDC | 11.47▲ | +0.04 (+0.35%) | 11.62 | 11.16 | 8,628,861 |
| OCCI | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.11 | 210,200 |
| OCG | 0.7609▼ | -0.0622 (-7.56%) | 0.87 | 0.64 | 1,112,513 |
| OCIO | 35.753▲ | +0.192 (+0.54%) | 35.753 | 35.655 | 400 |
| OCSL | 11.56▼ | -0.29 (-2.45%) | 11.915 | 11.52 | 1,118,096 |
| OCUL | 7.78▲ | +0.75 (+10.67%) | 8.00 | 6.985 | 13,003,872 |
| ODD | 32.00▲ | +1.41 (+4.61%) | 32.30 | 30.76 | 1,530,972 |
| ODDS | 24.1176▼ | -0.0924 (-0.38%) | 24.29 | 24.1176 | 995 |
| OEC | 6.08▼ | -0.19 (-3.03%) | 6.255 | 5.94 | 491,720 |
| OFS | 4.17 | +0.00 (+0.00%) | 4.30 | 4.13 | 40,033 |
| OGEN | 0.69 | +0.00 (+0.00%) | 0.69 | 0.66 | 19,700 |
| OGI | 1.44▼ | -0.01 (-0.69%) | 1.4586 | 1.41 | 748,062 |
| OGN | 8.10▲ | +0.58 (+7.71%) | 8.1499 | 7.60 | 5,575,817 |
| OKLO | 63.83▼ | -3.81 (-5.63%) | 67.77 | 62.68 | 7,083,082 |
| OKTA | 74.29▼ | -7.51 (-9.18%) | 83.53 | 73.74 | 6,074,123 |
| OKUR | 2.60▼ | -0.04 (-1.52%) | 2.74 | 2.496 | 69,400 |
| OKYO | 1.70▼ | -0.06 (-3.41%) | 1.85 | 1.695 | 259,858 |
| OLB | 0.8295▼ | -0.014 (-1.66%) | 0.92 | 0.79 | 3,927,714 |
| OLED | 104.07▼ | -13.05 (-11.14%) | 118.56 | 103.345 | 1,981,303 |
| OLLI | 108.71▼ | -0.79 (-0.72%) | 111.37 | 107.49 | 1,220,194 |
| OM | 3.53 | +0.00 (+0.00%) | 3.66 | 3.425 | 239,777 |
| OMAH | 18.65▲ | +0.15 (+0.81%) | 18.65 | 18.444 | 550,881 |
| OMEX | 1.51▼ | -0.09 (-5.63%) | 1.595 | 1.48 | 547,493 |
| OMF | 57.18▼ | -0.35 (-0.61%) | 57.77 | 56.40 | 1,442,300 |
| ONCO | 0.758▲ | +0.038 (+5.28%) | 0.7631 | 0.6805 | 115,293 |
| ONCY | 0.964▼ | -0.036 (-3.60%) | 1.02 | 0.96 | 804,738 |
| OND | 36.289▲ | +0.044 (+0.12%) | 36.33 | 35.97 | 800 |
| ONEG | 1.72▼ | -0.05 (-2.82%) | 2.09 | 1.65 | 237,872 |
| ONEW | 12.16▼ | -0.14 (-1.14%) | 12.61 | 11.91 | 80,546 |
| ONFO | 0.568▲ | +0.024 (+4.41%) | 0.585 | 0.5151 | 43,059 |
| ONLN | 55.18▲ | +1.06 (+1.96%) | 55.44 | 53.92 | 16,600 |
| ONMD | 0.6535▼ | -0.0228 (-3.37%) | 0.71 | 0.6367 | 151,989 |
| OOMA | 11.81▲ | +0.28 (+2.43%) | 11.965 | 11.41 | 162,139 |
| OOQB | 9.265▲ | +0.157 (+1.72%) | 9.265 | 9.15 | 200 |
| OOSB | 9.962▲ | +0.161 (+1.64%) | 9.962 | 9.962 | 100 |
| OPAD | 0.8199▲ | +0.0099 (+1.22%) | 0.9099 | 0.8129 | 2,538,842 |
| OPAL | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.10 | 96,915 |
| OPFI | 9.18▲ | +0.13 (+1.44%) | 9.2848 | 9.02 | 368,318 |
| OPK | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 1,308,466 |
| OPP | 7.89▲ | +0.01 (+0.13%) | 7.93 | 7.86 | 72,187 |
| OPRA | 12.29▼ | -0.11 (-0.89%) | 12.50 | 12.24 | 340,549 |
| OPRT | 5.20▲ | +0.09 (+1.76%) | 5.235 | 4.985 | 1,239,332 |
| OPRX | 8.20▼ | -0.43 (-4.98%) | 8.84 | 8.19 | 335,038 |
| OPTT | 0.42▲ | +0.0045 (+1.08%) | 0.42 | 0.405 | 3,449,179 |
| OPXS | 11.84▼ | -0.47 (-3.82%) | 12.54 | 11.8001 | 29,472 |
| ORCL | 148.08▼ | -8.46 (-5.40%) | 153.99 | 147.39 | 26,073,785 |
| ORCX | 9.39▼ | -1.15 (-10.91%) | 10.15 | 9.30 | 6,453,081 |
| ORGN | 0.1563▼ | -0.0047 (-2.92%) | 0.1629 | 0.1558 | 1,376,536 |
| ORGO | 3.99▲ | +0.01 (+0.25%) | 4.105 | 3.94 | 355,030 |
| ORLY | 93.50▼ | -0.67 (-0.71%) | 95.09 | 92.33 | 5,630,293 |