Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 140.76▼ | -0.56 (-0.40%) | 141.77 | 140.12 | 387,725 |
| HLIT | 9.29▲ | +0.09 (+0.98%) | 9.305 | 9.10 | 832,962 |
| HLLY | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 445,928 |
| HLMN | 8.18▲ | +0.14 (+1.74%) | 8.27 | 7.97 | 955,327 |
| HLNE | 95.36▲ | +1.17 (+1.24%) | 95.68 | 92.81 | 618,824 |
| HLP | 0.855▲ | +0.015 (+1.79%) | 0.8791 | 0.8401 | 490,107 |
| HMC | 23.84▼ | -0.31 (-1.28%) | 23.99 | 23.77 | 1,373,192 |
| HMN | 43.60▲ | +0.39 (+0.90%) | 43.73 | 43.14 | 161,018 |
| HMOP | 38.90▲ | +0.02 (+0.05%) | 38.90 | 38.7813 | 62,203 |
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HMY | 15.93▼ | -0.17 (-1.06%) | 16.185 | 15.78 | 2,172,110 |
| HNDL | 21.9809▲ | +0.0059 (+0.03%) | 22.05 | 21.935 | 59,768 |
| HNGE | 39.19▲ | +0.21 (+0.54%) | 39.81 | 38.63 | 489,568 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| HNNA | 9.64▼ | -0.1115 (-1.14%) | 9.8718 | 9.64 | 4,833 |
| HNRG | 16.08▲ | +0.25 (+1.58%) | 16.51 | 15.85 | 803,889 |
| HNST | 2.78▼ | -0.04 (-1.42%) | 2.88 | 2.77 | 1,223,454 |
| HNVR | 21.66▲ | +0.06 (+0.28%) | 22.01 | 21.66 | 4,460 |
| HOG | 21.00▲ | +0.14 (+0.67%) | 21.20 | 20.82 | 3,059,878 |
| HOLD | 30.9142▲ | +0.2081 (+0.68%) | 30.9142 | 30.88 | 1,682 |
| HOLO | 2.08▲ | +0.10 (+5.05%) | 2.15 | 2.00 | 536,845 |
| HOMB | 27.41▲ | +0.24 (+0.88%) | 27.495 | 27.03 | 1,030,326 |
| HOMZ | 42.5833▲ | +0.2759 (+0.65%) | 42.5833 | 42.19 | 2,377 |
| HOOD | 69.78▲ | +0.88 (+1.28%) | 70.82 | 68.71 | 24,288,455 |
| HOOG | 17.33▲ | +0.38 (+2.24%) | 17.82 | 16.8975 | 289,743 |
| HOOX | 19.58▲ | +0.48 (+2.51%) | 20.1988 | 19.22 | 27,130 |
| HOOY | 27.7473▲ | +0.0873 (+0.32%) | 28.02 | 27.50 | 44,165 |
| HOTH | 0.579▲ | +0.0171 (+3.04%) | 0.6031 | 0.56 | 495,460 |
| HOUR | 1.98▲ | +0.16 (+8.79%) | 2.00 | 1.81 | 24,620 |
| HOV | 112.91▲ | +2.07 (+1.87%) | 113.65 | 109.15 | 108,628 |
| HOVR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 446,777 |
| HOWL | 1.04▲ | +0.03 (+2.97%) | 1.14 | 0.9999 | 739,681 |
| HPAI | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.70 | 56,780 |
| HPF | 15.66▲ | +0.16 (+1.03%) | 15.70 | 15.50 | 36,177 |
| HPI | 15.80▲ | +0.04 (+0.25%) | 15.91 | 15.75 | 54,155 |
| HPQ | 18.94▼ | -0.57 (-2.92%) | 19.52 | 18.93 | 13,343,064 |
| HPS | 14.505▲ | +0.085 (+0.59%) | 14.55 | 14.46 | 51,912 |
| HQGO | 57.415▲ | +0.3332 (+0.58%) | 57.52 | 57.415 | 210 |
| HQY | 83.44▼ | -1.23 (-1.45%) | 85.14 | 83.05 | 838,467 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HRB | 32.66▲ | +0.48 (+1.49%) | 32.88 | 31.74 | 2,171,421 |
| HRI | 95.61▲ | +4.57 (+5.02%) | 95.66 | 88.72 | 736,945 |
| HRL | 21.86▼ | -0.23 (-1.04%) | 22.09 | 21.84 | 4,034,289 |
| HRMY | 27.71▼ | -0.03 (-0.11%) | 28.05 | 27.465 | 683,038 |
| HROW | 35.13▼ | -0.18 (-0.51%) | 35.94 | 34.92 | 347,058 |
| HRTX | 0.8105▲ | +0.0113 (+1.41%) | 0.8633 | 0.80 | 1,424,992 |
| HRZN | 4.53▲ | +0.25 (+5.84%) | 4.545 | 4.29 | 620,693 |
| HSAI | 20.71▲ | +0.08 (+0.39%) | 21.12 | 20.49 | 924,674 |
| HSCS | 2.26▼ | -0.04 (-1.74%) | 2.3499 | 2.26 | 5,083 |
| HSDT | 1.90▲ | +0.04 (+2.15%) | 2.05 | 1.84 | 578,656 |
| HSPT | 6.08▲ | +0.12 (+2.01%) | 6.08 | 5.675 | 3,975 |
| HSTM | 20.40▼ | -0.05 (-0.24%) | 20.68 | 20.15 | 184,032 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HTGC | 15.18▲ | +0.28 (+1.88%) | 15.26 | 14.92 | 1,901,727 |
| HTLM | 1.69 | +0.00 (+0.00%) | 1.862 | 1.6317 | 10,774 |
| HTOO | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.58 | 21,874 |
| HTRB | 33.82▼ | -0.03 (-0.09%) | 33.8473 | 33.7878 | 216,696 |
| HTZ | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.0001 | 6,282,206 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| HUBG | 37.11▲ | +0.61 (+1.67%) | 37.245 | 36.215 | 415,910 |
| HUBS | 245.14▲ | +0.47 (+0.19%) | 247.455 | 239.05 | 616,937 |
| HUDI | 1.2622▲ | +0.0122 (+0.98%) | 1.2622 | 1.18 | 17,185 |
| HUIZ | 1.49▲ | +0.06 (+4.20%) | 1.66 | 1.42 | 13,676,405 |
| HUM | 182.65▲ | +4.82 (+2.71%) | 184.70 | 177.54 | 2,055,819 |
| HUMA | 0.65▲ | +0.0076 (+1.18%) | 0.7063 | 0.6452 | 5,218,790 |
| HURA | 1.45▲ | +0.04 (+2.84%) | 1.5582 | 1.35 | 1,739,636 |
| HURC | 15.50▲ | +0.31 (+2.04%) | 15.87 | 15.26 | 15,247 |
| HURN | 130.37▲ | +0.02 (+0.02%) | 132.28 | 129.41 | 104,755 |
| HUSV | 38.8804▲ | +0.1509 (+0.39%) | 38.8804 | 38.695 | 2,250 |
| HUYA | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 598,274 |
| HVT | 21.03▲ | +0.20 (+0.96%) | 21.09 | 20.64 | 78,060 |
| HWH | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 45,047 |
| HWKN | 149.50▼ | -2.03 (-1.34%) | 152.37 | 149.49 | 173,907 |
| HXHX | 0.5372▲ | +0.0174 (+3.35%) | 0.5451 | 0.4978 | 53,149 |
| HY | 32.78▲ | +0.35 (+1.08%) | 33.115 | 32.30 | 49,412 |
| HYAC | 10.64▼ | -0.45 (-4.06%) | 11.42 | 10.1954 | 38,463 |
| HYBB | 46.5213▲ | +0.0822 (+0.18%) | 46.54 | 46.455 | 22,488 |
| HYBI | 49.5641▲ | +0.0491 (+0.10%) | 49.57 | 49.50 | 16,787 |
| HYBX | 29.57▲ | +0.04 (+0.14%) | 29.78 | 29.51 | 4,068 |
| HYDW | 46.6249▲ | +0.0961 (+0.21%) | 46.64 | 46.46 | 15,983 |
| HYEM | 19.64▲ | +0.03 (+0.15%) | 19.72 | 19.60 | 128,027 |
| HYFI | 37.09▲ | +0.0587 (+0.16%) | 37.14 | 36.9996 | 28,160 |
| HYFM | 0.99▲ | +0.01 (+1.02%) | 0.9996 | 0.9751 | 10,276 |
| HYG | 79.70▲ | +0.14 (+0.18%) | 79.71 | 79.50 | 37,066,331 |
| HYGH | 85.695▲ | +0.235 (+0.27%) | 85.73 | 85.5101 | 85,123 |
| HYGV | 40.10▲ | +0.10 (+0.25%) | 40.10 | 40.00 | 121,940 |
| HYI | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.64 | 68,779 |
| HYLB | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.30 | 2,589,346 |
| HYLN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.70 | 564,337 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.81 | 40.6701 | 108,298 |
| HYPR | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 229,059 |
| HYRM | 23.0739▲ | +0.0489 (+0.21%) | 23.0739 | 23.05 | 1,552 |
| HYS | 93.17▲ | +0.07 (+0.08%) | 93.25 | 93.06 | 82,855 |
| HYSA | 14.92▲ | +0.095 (+0.64%) | 14.98 | 14.85 | 27,573 |
| HYSD | 20.13▲ | +0.05 (+0.25%) | 20.15 | 20.1199 | 1,272 |
| HYT | 8.58▲ | +0.10 (+1.18%) | 8.58 | 8.48 | 867,116 |
| HYTI | 19.2189▲ | +0.0357 (+0.19%) | 19.25 | 19.19 | 15,502 |
| HYTR | 21.345▲ | +0.0299 (+0.14%) | 21.345 | 21.32 | 146,192 |
| HYUP | 41.56▲ | +0.1633 (+0.39%) | 41.56 | 41.53 | 731 |
| HYXF | 46.362▲ | +0.0507 (+0.11%) | 46.41 | 46.2901 | 18,277 |