Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENT | 4.86▼ | -0.16 (-3.19%) | 5.04 | 4.76 | 244,764 |
| REPL | 5.67▼ | -0.06 (-1.05%) | 5.81 | 5.60 | 2,464,895 |
| REPX | 27.22▼ | -0.35 (-1.27%) | 27.72 | 27.05 | 93,388 |
| RES | 4.48▲ | +0.01 (+0.22%) | 4.575 | 4.47 | 1,092,006 |
| RETO | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.21 | 463,271 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| REW | 6.4086▼ | -0.0914 (-1.41%) | 6.47 | 6.4086 | 24,919 |
| REYN | 22.63▼ | -0.40 (-1.74%) | 23.185 | 22.61 | 715,525 |
| RFL | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.32 | 176,826 |
| RFM | 14.26▼ | -0.06 (-0.42%) | 14.36 | 14.21 | 64,145 |
| RFMZ | 13.04▲ | +0.02 (+0.15%) | 13.04 | 12.9348 | 55,009 |
| RGA | 189.32▼ | -2.88 (-1.50%) | 193.1666 | 188.81 | 535,134 |
| RGEN | 113.74▲ | +0.20 (+0.18%) | 115.72 | 112.73 | 647,060 |
| RGP | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.12 | 232,015 |
| RH | 222.83▲ | +5.21 (+2.39%) | 226.50 | 215.675 | 986,245 |
| RHI | 34.98▼ | -0.46 (-1.30%) | 36.00 | 34.85 | 1,488,000 |
| RICK | 34.32▼ | -0.59 (-1.69%) | 35.0153 | 34.26 | 53,905 |
| RIME | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.02 | 20,100 |
| RINF | 32.7131▼ | -0.0069 (-0.02%) | 32.7131 | 32.67 | 643 |
| RISR | 36.04▼ | -0.16 (-0.44%) | 36.19 | 36.0001 | 24,092 |
| RKDA | 3.46▼ | -0.02 (-0.57%) | 3.51 | 3.34 | 9,527 |
| RLI | 65.96▼ | -0.92 (-1.38%) | 67.16 | 65.87 | 590,049 |
| RLJ | 7.59▼ | -0.06 (-0.78%) | 7.71 | 7.57 | 1,701,100 |
| RLYB | 0.5934▼ | -0.0074 (-1.23%) | 0.624 | 0.5807 | 92,596 |
| RMCF | 1.545▼ | -0.005 (-0.32%) | 1.62 | 1.51 | 26,299 |
| RMI | 14.54▼ | -0.03 (-0.21%) | 14.58 | 14.42 | 15,775 |
| RMM | 13.92▲ | +0.01 (+0.07%) | 13.958 | 13.84 | 139,300 |
| RMR | 16.98▼ | -0.07 (-0.41%) | 17.10 | 16.92 | 43,501 |
| RNAC | 9.79▲ | +0.11 (+1.14%) | 9.915 | 9.50 | 87,415 |
| RNAZ | 10.95▲ | +0.25 (+2.34%) | 11.29 | 10.865 | 8,682 |
| RNR | 243.50▼ | -3.85 (-1.56%) | 249.81 | 242.695 | 401,451 |
| ROCK | 61.18▲ | +0.74 (+1.22%) | 61.87 | 59.47 | 221,786 |
| ROLR | 3.10▼ | -0.14 (-4.32%) | 3.41 | 3.10 | 7,333 |
| ROOT | 100.20▲ | +1.12 (+1.13%) | 102.47 | 98.8396 | 396,632 |
| ROP | 505.23▼ | -7.30 (-1.42%) | 514.385 | 504.26 | 689,115 |
| RPAY | 5.66▼ | -0.23 (-3.90%) | 5.895 | 5.53 | 1,060,081 |
| RPD | 19.44▼ | -0.12 (-0.61%) | 19.84 | 19.34 | 690,833 |
| RPT | 2.68▼ | -0.04 (-1.47%) | 2.725 | 2.65 | 91,879 |
| RRC | 35.10▼ | -0.20 (-0.57%) | 35.285 | 34.815 | 3,646,015 |
| RS | 290.94▲ | +0.22 (+0.08%) | 293.10 | 288.68 | 283,859 |
| RSF | 14.70▼ | -0.109 (-0.74%) | 14.7428 | 14.63 | 16,737 |
| RSG | 228.14▼ | -0.34 (-0.15%) | 229.1561 | 227.09 | 799,026 |
| RSKD | 4.56▼ | -0.04 (-0.87%) | 4.65 | 4.43 | 940,020 |
| RSPH | 28.93▼ | -0.20 (-0.69%) | 29.21 | 28.93 | 96,270 |
| RSPS | 29.50▼ | -0.38 (-1.27%) | 29.91 | 29.50 | 23,869 |
| RUBI | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.40 | 43,258 |
| RUM | 7.65▲ | +0.34 (+4.65%) | 7.75 | 7.28 | 5,196,334 |
| RVLV | 23.82▲ | +1.48 (+6.62%) | 24.01 | 22.445 | 1,622,471 |
| RVPH | 0.432▼ | -0.0103 (-2.33%) | 0.4679 | 0.4285 | 945,485 |
| RVSB | 4.88▲ | +0.03 (+0.62%) | 5.00 | 4.86 | 39,260 |
| RVSN | 0.3735▼ | -0.0045 (-1.19%) | 0.378 | 0.3599 | 691,712 |
| RVTY | 84.00▲ | +1.13 (+1.36%) | 84.13 | 81.69 | 1,304,720 |
| RVYL | 0.2786▼ | -0.0254 (-8.36%) | 0.3037 | 0.2733 | 1,824,465 |
| RWAY | 10.22▼ | -0.21 (-2.01%) | 10.485 | 10.19 | 266,400 |
| RWM | 17.12▼ | -0.07 (-0.41%) | 17.175 | 17.07 | 7,774,191 |
| RXL | 41.109▼ | -0.7927 (-1.89%) | 41.75 | 41.03 | 17,034 |
| RXO | 17.01▲ | +0.46 (+2.78%) | 17.03 | 16.3353 | 1,913,974 |
| RXRX | 4.77▼ | -0.06 (-1.24%) | 5.09 | 4.67 | 20,913,726 |
| RXST | 9.23▼ | -0.08 (-0.86%) | 9.44 | 9.16 | 418,582 |
| RXT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.33 | 1,786,711 |
| RYAN | 51.71▲ | +0.09 (+0.17%) | 53.77 | 50.79 | 2,640,860 |
| RYLD | 15.27▲ | +0.01 (+0.07%) | 15.28 | 15.26 | 573,954 |
| S | 18.30▲ | +0.01 (+0.05%) | 18.56 | 18.21 | 3,642,900 |
| SABR | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.82 | 8,270,153 |
| SABS | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.06 | 135,894 |
| SAFE | 16.37▼ | -0.11 (-0.67%) | 16.75 | 16.275 | 336,752 |
| SAFT | 72.95▼ | -0.99 (-1.34%) | 74.9284 | 72.745 | 53,834 |
| SAIA | 319.50▲ | +6.87 (+2.20%) | 320.00 | 310.71 | 565,343 |
| SAIC | 103.93▼ | -2.49 (-2.34%) | 106.005 | 103.345 | 524,950 |
| SAIH | 7.5104▼ | -0.4396 (-5.53%) | 7.86 | 7.00 | 12,902 |
| SAIL | 21.69▲ | +0.08 (+0.37%) | 21.985 | 21.40 | 3,132,700 |
| SAM | 215.11▼ | -1.58 (-0.73%) | 217.77 | 214.01 | 194,800 |
| SAMG | 16.06▼ | -0.15 (-0.93%) | 16.28 | 15.89 | 20,270 |
| SAP | 252.42▼ | -4.74 (-1.84%) | 253.245 | 249.14 | 3,008,024 |
| SAR | 24.19▼ | -0.32 (-1.31%) | 24.545 | 24.18 | 147,905 |
| SARK | 31.20▼ | -0.46 (-1.45%) | 31.48 | 31.10 | 484,427 |
| SARO | 27.02▼ | -0.14 (-0.52%) | 27.414 | 26.90 | 1,381,000 |
| SAVA | 2.08▼ | -0.03 (-1.42%) | 2.1383 | 2.04 | 592,061 |
| SBAC | 198.05▼ | -1.92 (-0.96%) | 201.765 | 195.34 | 1,480,174 |
| SBB | 14.0258▼ | -0.0022 (-0.02%) | 14.0399 | 13.9649 | 5,899 |
| SBC | 4.52▲ | +0.04 (+0.89%) | 4.59 | 4.345 | 65,999 |
| SBEV | 1.69▼ | -0.03 (-1.74%) | 1.7549 | 1.68 | 36,961 |
| SBFM | 1.48▼ | -0.018 (-1.20%) | 1.51 | 1.47 | 21,377 |
| SBGI | 13.95 | +0.00 (+0.00%) | 14.075 | 13.81 | 419,850 |
| SBIT | 28.95▲ | +0.80 (+2.84%) | 29.4055 | 28.785 | 908,208 |
| SBSI | 30.21▼ | -0.24 (-0.79%) | 30.73 | 30.11 | 69,464 |
| SBUX | 82.68▲ | +0.78 (+0.95%) | 83.87 | 81.98 | 9,685,897 |
| SCC | 14.5678▼ | -0.2343 (-1.58%) | 14.6086 | 14.31 | 4,280 |
| SCD | 15.76▲ | +0.10 (+0.64%) | 15.80 | 15.6301 | 90,350 |
| SCKT | 1.055▲ | +0.045 (+4.46%) | 1.0996 | 1.0092 | 83,147 |
| SCL | 48.66▲ | +0.55 (+1.14%) | 49.01 | 47.93 | 178,856 |
| SCNI | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.5598 | 88,824 |
| SCNX | 0.983▲ | +0.04 (+4.24%) | 1.06 | 0.861 | 340,100 |
| SCO | 17.04▼ | -0.29 (-1.67%) | 17.1059 | 16.85 | 1,354,993 |
| SCWO | 0.35▼ | -0.05 (-12.50%) | 0.3977 | 0.3475 | 573,278 |
| SDA | 2.67▼ | -0.03 (-1.11%) | 2.72 | 2.63 | 31,313 |
| SDD | 13.4008▲ | +0.0267 (+0.20%) | 13.4008 | 13.30 | 345 |
| SDGR | 18.46▼ | -0.11 (-0.59%) | 18.73 | 18.24 | 804,967 |
| SDHC | 18.57▼ | -0.72 (-3.73%) | 19.37 | 18.51 | 36,041 |
| SDOW | 37.13▼ | -0.16 (-0.43%) | 37.435 | 36.93 | 1,321,584 |