Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 66.78▲ | +0.07 (+0.10%) | 66.78 | 66.19 | 2,700 |
| FXE | 102.84▼ | -0.35 (-0.34%) | 102.97 | 102.82 | 44,200 |
| FXED | 16.43▼ | -0.17 (-1.02%) | 16.555 | 16.43 | 5,500 |
| FXF | 106.24▼ | -0.11 (-0.10%) | 106.28 | 106.15 | 16,700 |
| FXG | 61.10▼ | -0.75 (-1.21%) | 61.76 | 60.98 | 21,900 |
| FXI | 32.50▼ | -0.01 (-0.03%) | 32.51 | 32.31 | 13,747,395 |
| FXR | 84.63▲ | +0.33 (+0.39%) | 84.63 | 84.14 | 24,843 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.86 | 47.44 | 176,530 |
| FXZ | 76.55▲ | +1.82 (+2.44%) | 76.55 | 75.17 | 33,193 |
| GAB | 5.16▲ | +0.01 (+0.19%) | 5.2028 | 5.11 | 538,815 |
| GABF | 42.762▼ | -0.004 (-0.01%) | 42.762 | 42.762 | 200 |
| GAEM | 25.57▼ | -0.115 (-0.45%) | 25.58 | 25.54 | 5,200 |
| GAIA | 1.38▲ | +0.105 (+8.24%) | 1.42 | 1.2701 | 95,324 |
| GAIN | 14.93▲ | +0.30 (+2.05%) | 14.96 | 14.62 | 127,136 |
| GANX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.14 | 508,340 |
| GAP | 21.70▼ | -0.56 (-2.52%) | 22.24 | 21.69 | 5,978,442 |
| GASS | 8.11▼ | -0.02 (-0.25%) | 8.22 | 8.08 | 83,778 |
| GATX | 167.48▲ | +0.85 (+0.51%) | 168.165 | 165.51 | 254,204 |
| GAU | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.995 | 1,713,483 |
| GAUZ | 5.865▲ | +0.095 (+1.65%) | 6.00 | 5.58 | 109,186 |
| GBAB | 12.53▲ | +0.04 (+0.32%) | 12.55 | 12.465 | 263,312 |
| GBDC | 12.36▲ | +0.24 (+1.98%) | 12.425 | 12.20 | 1,037,906 |
| GBFH | 17.465▼ | -0.315 (-1.77%) | 18.095 | 17.26 | 99,819 |
| GBHI | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 8 |
| GBLI | 24.25▼ | -1.21 (-4.75%) | 24.65 | 23.87 | 10,089 |
| GBND | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.76 | 25,859 |
| GBR | 0.66▼ | -0.01 (-1.49%) | 0.68 | 0.66 | 6,300 |
| GBUG | 42.8204▲ | +1.5924 (+3.86%) | 42.94 | 41.6101 | 63,778 |
| GBX | 37.48▼ | -0.82 (-2.14%) | 38.42 | 36.35 | 1,058,377 |
| GCAD | 48.328▼ | -0.422 (-0.87%) | 48.63 | 48.185 | 4,000 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GCTK | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.2901 | 4,576,813 |
| GCTS | 1.27▲ | +0.04 (+3.25%) | 1.39 | 1.27 | 2,247,356 |
| GCV | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.8701 | 118,632 |
| GDC | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.06 | 95,556 |
| GDHG | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0801 | 132,747 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,911 |
| GDO | 9.5689▼ | -0.0061 (-0.06%) | 9.60 | 9.52 | 10,492 |
| GDOG | 9.17▲ | +0.12 (+1.33%) | 9.20 | 9.07 | 15,500 |
| GDOT | 12.09▼ | -0.04 (-0.33%) | 12.21 | 12.07 | 207,618 |
| GDS | 22.81 | +0.00 (+0.00%) | 23.155 | 22.65 | 1,393,493 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GDV | 28.53▲ | +0.12 (+0.42%) | 28.56 | 28.3608 | 77,899 |
| GDX | 83.19▲ | +2.17 (+2.68%) | 83.23 | 81.035 | 15,733,474 |
| GDXJ | 103.43▲ | +3.49 (+3.49%) | 103.505 | 100.235 | 3,743,891 |
| GDXY | 9.32▲ | +0.22 (+2.42%) | 9.32 | 9.12 | 424,425 |
| GE | 297.66▲ | +9.23 (+3.20%) | 299.08 | 288.54 | 6,893,325 |
| GECC | 4.90▲ | +0.20 (+4.26%) | 4.9678 | 4.73 | 42,959 |
| GELS | 0.4583▲ | +0.011 (+2.46%) | 0.4713 | 0.43 | 28,037 |
| GEM | 47.92▲ | +0.47 (+0.99%) | 47.99 | 47.56 | 112,565 |
| GEME | 38.6248▲ | +0.5498 (+1.44%) | 38.84 | 38.44 | 61,189 |
| GEMI | 3.08▲ | +0.21 (+7.32%) | 3.15 | 2.88 | 1,952,494 |
| GEN | 24.25▼ | -0.16 (-0.66%) | 24.46 | 23.96 | 4,943,381 |
| GENK | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.48 | 67,870 |
| GENM | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 2,000 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |
| GENW | 14.516▲ | +0.05 (+0.35%) | 14.516 | 13.90 | 1,000 |
| GEOS | 4.51▲ | +0.12 (+2.73%) | 4.55 | 4.335 | 35,539 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.14 | 6,659,190 |
| GEV | 895.08▲ | +39.96 (+4.67%) | 899.33 | 868.00 | 3,365,999 |
| GEVG | 18.702▲ | +1.612 (+9.43%) | 18.7768 | 17.63 | 29,835 |
| GEVO | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 2,609,859 |
| GF | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 23,713 |
| GFAI | 0.1949▲ | +0.0029 (+1.51%) | 0.1966 | 0.189 | 36,189 |
| GFI | 35.73▲ | +0.53 (+1.51%) | 35.73 | 34.945 | 3,523,805 |
| GFS | 46.70▲ | +1.70 (+3.78%) | 46.83 | 45.34 | 2,794,832 |
| GGAL | 35.14▼ | -0.21 (-0.59%) | 36.33 | 34.92 | 1,154,208 |
| GGG | 66.46▲ | +0.39 (+0.59%) | 67.41 | 66.20 | 2,451,985 |
| GGLL | 85.51▲ | +1.94 (+2.32%) | 87.16 | 83.52 | 1,179,256 |
| GGN | 5.11▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 250,861 |
| GGR | 3.005▲ | +0.085 (+2.91%) | 3.05 | 2.89 | 6,294 |
| GGT | 3.42▲ | +0.07 (+2.09%) | 3.4358 | 3.30 | 285,483 |
| GGZ | 14.915▲ | +0.105 (+0.71%) | 14.915 | 14.671 | 3,027 |
| GHG | 1.00▲ | +0.0151 (+1.53%) | 1.03 | 0.9602 | 9,774 |
| GHM | 71.02▲ | +2.75 (+4.03%) | 71.06 | 68.045 | 225,574 |
| GHRS | 20.02▲ | +0.84 (+4.38%) | 20.22 | 18.745 | 299,970 |
| GHY | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.61 | 284,518 |
| GHYB | 43.405▲ | +0.205 (+0.47%) | 43.41 | 43.27 | 10,900 |
| GIAX | 15.08▲ | +0.28 (+1.89%) | 15.10 | 14.90 | 41,526 |
| GIFT | 0.4416▲ | +0.0009 (+0.20%) | 0.4533 | 0.39 | 284,756 |
| GIGB | 44.25▲ | +0.082 (+0.19%) | 44.268 | 44.165 | 35,700 |
| GIGL | 48.656▲ | +0.056 (+0.12%) | 48.656 | 48.61 | 4,200 |
| GIGM | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.25 | 4,699 |
| GII | 73.74▲ | +0.10 (+0.14%) | 73.81 | 73.46 | 18,032 |
| GIII | 29.77▲ | +0.12 (+0.40%) | 29.97 | 29.32 | 559,424 |
| GIL | 40.06▼ | -0.27 (-0.67%) | 40.76 | 39.92 | 760,018 |
| GILT | 7.92▲ | +0.29 (+3.80%) | 8.09 | 7.67 | 858,062 |
| GIND | 23.111▲ | +0.144 (+0.63%) | 23.12 | 23.10 | 7,000 |
| GIPR | 0.3313▼ | -0.0277 (-7.72%) | 0.3664 | 0.3302 | 170,608 |
| GIS | 33.47▼ | -0.23 (-0.68%) | 33.595 | 33.0855 | 7,484,484 |
| GITS | 1.21▼ | -0.05 (-3.97%) | 1.2623 | 1.1778 | 8,235 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 51,749 |
| GL | 156.99▲ | +0.17 (+0.11%) | 157.725 | 155.07 | 563,245 |
| GLAD | 18.58▲ | +0.25 (+1.36%) | 18.90 | 18.46 | 190,051 |
| GLCR | 23.435▲ | +0.081 (+0.35%) | 23.435 | 23.435 | 100 |
| GLD | 372.28▲ | +4.46 (+1.21%) | 372.59 | 368.45 | 5,333,525 |
| GLDG | 0.7825▲ | +0.0424 (+5.73%) | 0.783 | 0.745 | 601,515 |
| GLDM | 80.32▲ | +0.94 (+1.18%) | 80.40 | 79.52 | 2,060,738 |