Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 61.19▼ | -0.02 (-0.03%) | 61.30 | 60.64 | 13,507,849 |
| NKTX | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.82 | 639,593 |
| NL | 5.28▼ | -0.06 (-1.12%) | 5.425 | 5.2101 | 47,251 |
| NLOP | 25.58▼ | -0.12 (-0.47%) | 26.119 | 25.45 | 166,501 |
| NMCO | 10.33▲ | +0.11 (+1.08%) | 10.33 | 10.20 | 704,586 |
| NMFC | 9.20▲ | +0.05 (+0.55%) | 9.26 | 9.165 | 966,976 |
| NML | 8.51▲ | +0.06 (+0.71%) | 8.51 | 8.41 | 178,765 |
| NMT | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.25 | 30,700 |
| NMTC | 0.7219▼ | -0.0025 (-0.35%) | 0.749 | 0.694 | 201,060 |
| NMZ | 10.26▲ | +0.12 (+1.18%) | 10.26 | 10.15 | 936,683 |
| NNBR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.21 | 374,551 |
| NNDM | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 2,071,495 |
| NNE | 24.89▼ | -1.53 (-5.79%) | 26.24 | 24.69 | 2,902,100 |
| NNN | 39.83▲ | +0.29 (+0.73%) | 39.84 | 39.56 | 1,067,400 |
| NNOX | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.76 | 1,751,449 |
| NNVC | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 296,919 |
| NOA | 14.29▲ | +0.16 (+1.13%) | 14.37 | 14.12 | 98,032 |
| NOAH | 10.16▲ | +0.14 (+1.40%) | 10.23 | 10.00 | 132,540 |
| NOG | 21.63▼ | -0.27 (-1.23%) | 21.99 | 21.63 | 1,429,642 |
| NOMD | 12.53▲ | +0.04 (+0.32%) | 12.68 | 12.45 | 1,126,217 |
| NOTE | 1.53▲ | +0.04 (+2.68%) | 1.555 | 1.43 | 348,458 |
| NOTV | 0.5465▲ | +0.0227 (+4.33%) | 0.55 | 0.51 | 695,865 |
| NOW | 154.23▼ | -0.35 (-0.23%) | 154.69 | 153.25 | 5,110,624 |
| NP | 29.85▼ | -0.38 (-1.26%) | 30.37 | 29.63 | 151,729 |
| NPCT | 10.23▼ | -0.01 (-0.10%) | 10.31 | 10.2001 | 271,198 |
| NPFD | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.04 | 140,772 |
| NPV | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.99 | 115,100 |
| NPWR | 2.31▲ | +0.07 (+3.12%) | 2.32 | 2.16 | 1,929,576 |
| NRDY | 1.07 | +0.00 (+0.00%) | 1.09 | 1.04 | 935,500 |
| NREF | 14.26▲ | +0.30 (+2.15%) | 14.47 | 14.02 | 89,342 |
| NRIM | 26.59▼ | -0.41 (-1.52%) | 27.195 | 26.58 | 93,736 |
| NRO | 3.06▲ | +0.04 (+1.32%) | 3.06 | 3.0201 | 370,327 |
| NRSN | 0.7098▼ | -0.0502 (-6.61%) | 0.7498 | 0.7001 | 258,682 |
| NRXP | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.56 | 268,705 |
| NSA | 28.44▲ | +0.35 (+1.25%) | 28.54 | 28.08 | 1,022,705 |
| NSIT | 82.94▼ | -0.72 (-0.86%) | 84.68 | 82.39 | 260,289 |
| NSP | 38.97▲ | +0.25 (+0.65%) | 39.50 | 37.99 | 827,393 |
| NSPR | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.8497 | 31,080 |
| NSYS | 7.33 | +0.00 (+0.00%) | 7.4999 | 7.28 | 3,035 |
| NTCL | 0.3953▼ | -0.0627 (-13.69%) | 0.49 | 0.3806 | 208,212 |
| NTGR | 24.57▲ | +0.25 (+1.03%) | 24.805 | 23.93 | 370,122 |
| NTIC | 7.55▲ | +0.05 (+0.67%) | 7.6099 | 7.50 | 46,684 |
| NTIP | 1.317▼ | -0.013 (-0.98%) | 1.3299 | 1.30 | 31,320 |
| NTLA | 9.06▼ | -0.08 (-0.88%) | 9.25 | 8.99 | 2,191,326 |
| NTNX | 51.96▼ | -0.39 (-0.74%) | 52.48 | 51.78 | 2,595,229 |
| NTRB | 4.68▼ | -0.89 (-15.98%) | 5.6595 | 4.605 | 143,581 |
| NTRP | 3.01▼ | -0.49 (-14.00%) | 3.659 | 3.01 | 77,537 |
| NTWK | 2.99▼ | -0.06 (-1.97%) | 3.132 | 2.96 | 42,208 |
| NTZ | 2.19▼ | -0.10 (-4.37%) | 2.20 | 2.168 | 16,333 |
| NUKK | 4.03▼ | -0.07 (-1.71%) | 4.26 | 3.88 | 779,195 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 308 |
| NUWE | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.71 | 33,639 |
| NVA | 6.26▼ | -0.36 (-5.44%) | 6.77 | 6.26 | 906,048 |
| NVAX | 6.72▼ | -0.10 (-1.47%) | 6.825 | 6.68 | 2,720,178 |
| NVCR | 13.22▼ | -0.05 (-0.38%) | 13.405 | 13.18 | 546,757 |
| NVCT | 7.38▼ | -0.30 (-3.91%) | 7.74 | 7.37 | 48,075 |
| NVD | 7.06▲ | +0.05 (+0.71%) | 7.12 | 6.9614 | 22,009,080 |
| NVDY | 14.66▼ | -0.04 (-0.27%) | 14.74 | 14.615 | 4,010,500 |
| NVEC | 58.925▲ | +0.135 (+0.23%) | 59.60 | 58.20 | 71,485 |
| NVNO | 0.3338▲ | +0.0027 (+0.82%) | 0.3461 | 0.3236 | 309,297 |
| NVO | 51.22▼ | -0.25 (-0.49%) | 51.67 | 51.065 | 10,377,867 |
| NVR | 7,327.20▼ | -28.0598 (-0.38%) | 7,365.00 | 7,283.96 | 11,692 |
| NVX | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.01 | 1,344,305 |
| NWBI | 12.10▼ | -0.13 (-1.06%) | 12.25 | 12.095 | 642,093 |
| NWL | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.775 | 4,167,222 |
| NWS | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.725 | 451,537 |
| NWSA | 26.39▲ | +0.14 (+0.53%) | 26.495 | 26.15 | 2,377,820 |
| NX | 15.53▲ | +0.04 (+0.26%) | 15.715 | 15.37 | 747,034 |
| NXDT | 3.70▼ | -0.09 (-2.37%) | 3.79 | 3.68 | 232,358 |
| NXGL | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.46 | 110,180 |
| NXL | 0.5444▼ | -0.0693 (-11.29%) | 0.62 | 0.5444 | 362,002 |
| NXP | 14.08▲ | +0.03 (+0.21%) | 14.12 | 13.94 | 252,700 |
| NXPL | 0.5612▲ | +0.0084 (+1.52%) | 0.5799 | 0.53 | 137,869 |
| NXRT | 30.10▲ | +0.83 (+2.84%) | 30.33 | 29.2315 | 229,376 |
| NXTT | 6.21▼ | -0.05 (-0.80%) | 6.41 | 6.21 | 8,458 |
| NXXT | 1.42▼ | -0.02 (-1.39%) | 1.58 | 1.41 | 1,741,618 |
| NYC | 8.3146▲ | +0.1796 (+2.21%) | 8.50 | 8.069 | 2,427 |
| NYXH | 4.65▼ | -0.10 (-2.11%) | 4.7415 | 4.60 | 43,901 |
| O | 57.03▲ | +0.22 (+0.39%) | 57.08 | 56.73 | 4,985,500 |
| OBDC | 12.76▲ | +0.09 (+0.71%) | 12.84 | 12.65 | 5,007,196 |
| OC | 113.15▲ | +0.21 (+0.19%) | 113.7914 | 111.83 | 709,617 |
| OCC | 4.54▲ | +0.23 (+5.34%) | 4.6399 | 4.1213 | 162,678 |
| OCCI | 4.70▼ | -0.04 (-0.84%) | 4.81 | 4.70 | 226,578 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OCIO | 34.8918▼ | -3.1511 (-8.28%) | 34.8918 | 34.8918 | 1,170 |
| OCSL | 12.84▲ | +0.08 (+0.63%) | 12.86 | 12.705 | 1,001,113 |
| ODC | 48.83▲ | +0.01 (+0.02%) | 49.00 | 48.06 | 47,968 |
| ODD | 40.70▼ | -0.80 (-1.93%) | 41.70 | 40.63 | 454,197 |
| ODDS | 29.395▲ | +0.10 (+0.34%) | 29.395 | 29.395 | 76 |
| ODYS | 3.22▼ | -0.06 (-1.83%) | 3.30 | 3.18 | 2,690 |
| OEC | 5.28▲ | +0.09 (+1.73%) | 5.39 | 5.16 | 386,200 |
| OFG | 41.16▼ | -0.40 (-0.96%) | 41.52 | 41.125 | 132,088 |
| OFLX | 29.43▲ | +0.24 (+0.82%) | 29.8893 | 29.37 | 29,406 |
| OFS | 4.66▲ | +0.04 (+0.87%) | 4.70 | 4.50 | 90,563 |
| OGE | 43.03▲ | +0.13 (+0.30%) | 43.12 | 42.83 | 915,728 |
| OGEN | 0.75▼ | -0.07 (-8.54%) | 0.82 | 0.74 | 204,800 |
| OGN | 7.13▲ | +0.02 (+0.28%) | 7.23 | 7.10 | 3,996,124 |
| OGSP | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 6 |
| OKE | 73.82▲ | +0.16 (+0.22%) | 74.12 | 73.69 | 2,161,800 |
| OKLO | 71.62▼ | -2.47 (-3.33%) | 74.65 | 71.60 | 8,195,845 |