Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDRR | 11.35▼ | -0.54 (-4.54%) | 11.36 | 11.35 | 1,786 |
| MDT | 85.00▼ | -1.19 (-1.38%) | 87.05 | 84.9907 | 6,680,801 |
| MDWD | 17.35▼ | -0.37 (-2.09%) | 17.69 | 17.21 | 27,307 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MDXH | 2.20▼ | -0.11 (-4.76%) | 2.33 | 2.16 | 146,890 |
| MED | 10.92▼ | -0.04 (-0.36%) | 11.07 | 10.79 | 205,139 |
| MEG | 21.34▼ | -0.29 (-1.34%) | 22.04 | 21.32 | 271,463 |
| MEGL | 1.175▲ | +0.045 (+3.98%) | 1.22 | 1.14 | 41,187 |
| MEI | 7.17▼ | -0.02 (-0.28%) | 7.255 | 7.035 | 166,851 |
| MELI | 1,870.08▲ | +14.25 (+0.77%) | 1,871.44 | 1,835.01 | 354,982 |
| MEME | 9.16▲ | +0.18 (+2.00%) | 9.19 | 8.75 | 110,338 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| MERC | 1.13▲ | +0.07 (+6.60%) | 1.177 | 1.07 | 805,347 |
| META | 670.91▼ | -17.64 (-2.56%) | 683.33 | 668.00 | 12,357,266 |
| METC | 14.07▲ | +0.44 (+3.23%) | 14.10 | 13.50 | 1,339,752 |
| METCB | 10.61 | +0.00 (+0.00%) | 10.905 | 10.50 | 17,741 |
| METD | 15.0387▲ | +0.3987 (+2.72%) | 15.0899 | 14.80 | 381,047 |
| METU | 30.40▼ | -1.65 (-5.15%) | 31.54 | 30.14 | 2,131,296 |
| METV | 17.84▼ | -0.03 (-0.17%) | 17.84 | 17.62 | 34,657 |
| MFI | 11.50▼ | -0.50 (-4.17%) | 12.1099 | 11.44 | 2,376 |
| MFIC | 11.83▼ | -0.05 (-0.42%) | 11.90 | 11.755 | 474,714 |
| MFIN | 9.45▼ | -0.09 (-0.94%) | 9.6094 | 9.295 | 129,632 |
| MFSB | 25.18▼ | -0.01 (-0.04%) | 25.19 | 25.152 | 52,351 |
| MGEE | 78.34▲ | +0.85 (+1.10%) | 79.20 | 77.14 | 285,774 |
| MGF | 2.91 | +0.00 (+0.00%) | 2.92 | 2.91 | 44,228 |
| MGIH | 1.4601▼ | -0.0099 (-0.67%) | 1.52 | 1.4601 | 6,081 |
| MGNI | 14.00▲ | +0.29 (+2.12%) | 14.11 | 13.45 | 1,638,509 |
| MGPI | 19.95▼ | -0.08 (-0.40%) | 20.20 | 19.9001 | 169,885 |
| MGRX | 0.5099▲ | +0.0719 (+16.42%) | 0.5146 | 0.4249 | 694,901 |
| MGX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.43 | 359,094 |
| MHH | 6.43▼ | -0.39 (-5.72%) | 7.23 | 6.40 | 9,875 |
| MHK | 109.51▲ | +0.68 (+0.62%) | 110.105 | 105.455 | 752,327 |
| MHO | 127.36▲ | +0.98 (+0.78%) | 128.27 | 125.32 | 233,478 |
| MI | 0.27▼ | -0.0032 (-1.17%) | 0.283 | 0.265 | 176,363 |
| MILN | 46.0689▲ | +0.3778 (+0.83%) | 46.0689 | 45.44 | 5,590 |
| MIMI | 0.3124▼ | -0.0266 (-7.85%) | 0.34 | 0.3036 | 981,715 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 164,788 |
| MIND | 6.08▼ | -0.24 (-3.80%) | 6.38 | 6.08 | 229,697 |
| MIR | 19.57▼ | -0.15 (-0.76%) | 19.69 | 19.35 | 1,931,871 |
| MIRA | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 264,410 |
| MITQ | 0.5911▼ | -0.01 (-1.66%) | 0.6019 | 0.5628 | 89,838 |
| MJ | 26.85▲ | +1.61 (+6.38%) | 26.9399 | 25.09 | 48,587 |
| MKC | 52.85▼ | -1.48 (-2.72%) | 53.695 | 52.28 | 4,098,187 |
| MKC.V | 52.75▼ | -1.53 (-2.82%) | 53.25 | 52.06 | 3,952 |
| MKL | 1,964.29▼ | -24.07 (-1.21%) | 2,011.54 | 1,962.22 | 45,527 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MKZR | 3.425▼ | -0.3149 (-8.42%) | 3.54 | 3.35 | 7,845 |
| MLCO | 5.95▼ | -0.05 (-0.83%) | 6.05 | 5.905 | 1,596,655 |
| MLDR | 49.345▼ | -0.023 (-0.05%) | 49.345 | 49.345 | 100 |
| MLGO | 4.14▼ | -0.04 (-0.96%) | 4.225 | 4.00 | 78,829 |
| MLKN | 17.74▲ | +0.50 (+2.90%) | 17.79 | 17.12 | 754,198 |
| MLP | 16.09▼ | -0.29 (-1.77%) | 16.23 | 16.02 | 20,377 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MLSS | 0.29▲ | +0.008 (+2.84%) | 0.29 | 0.268 | 1,852,741 |
| MLTX | 17.89▼ | -0.45 (-2.45%) | 18.4683 | 17.83 | 497,523 |
| MLYS | 30.07▼ | -0.51 (-1.67%) | 30.37 | 29.52 | 562,037 |
| MMA | 0.549▲ | +0.0569 (+11.56%) | 0.55 | 0.4827 | 214,932 |
| MMI | 27.95▲ | +0.22 (+0.79%) | 28.105 | 27.60 | 147,403 |
| MMKT | 100.215▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 6,157 |
| MMM | 151.40▼ | -3.15 (-2.04%) | 154.93 | 151.015 | 3,709,332 |
| MMS | 68.64▼ | -0.53 (-0.77%) | 69.862 | 68.16 | 310,915 |
| MMSD | 25.435▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 10,032 |
| MMSI | 69.79▼ | -1.14 (-1.61%) | 71.27 | 69.73 | 435,695 |
| MMT | 4.64▲ | +0.045 (+0.98%) | 4.64 | 4.5882 | 72,452 |
| MMYT | 49.63▼ | -1.39 (-2.72%) | 50.355 | 49.08 | 1,052,286 |
| MNDO | 1.0995▲ | +0.0195 (+1.81%) | 1.10 | 1.08 | 32,612 |
| MNDR | 0.8479▲ | +0.0115 (+1.37%) | 0.85 | 0.82 | 72,634 |
| MNDY | 68.41▲ | +3.42 (+5.26%) | 68.46 | 64.00 | 1,619,982 |
| MNKD | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.79 | 4,006,779 |
| MNPR | 54.70▼ | -1.52 (-2.70%) | 57.915 | 54.105 | 181,551 |
| MNRO | 17.97▲ | +0.10 (+0.56%) | 18.225 | 17.69 | 743,531 |
| MNSO | 15.71▼ | -0.32 (-2.00%) | 15.79 | 15.48 | 336,383 |
| MNTK | 1.42▲ | +0.13 (+10.08%) | 1.43 | 1.31 | 327,857 |
| MNTN | 10.26▲ | +0.20 (+1.99%) | 10.2888 | 9.92 | 249,221 |
| MNY | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 9,063 |
| MOB | 5.11▲ | +0.19 (+3.86%) | 5.17 | 4.78 | 342,692 |
| MOGU | 2.36▼ | -0.138 (-5.52%) | 2.4097 | 2.36 | 1,240 |
| MOH | 150.12▲ | +1.15 (+0.77%) | 151.75 | 146.8855 | 861,852 |
| MOMO | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.23 | 699,650 |
| MORN | 186.46▲ | +2.18 (+1.18%) | 187.83 | 183.57 | 343,753 |
| MORT | 10.53▼ | -0.04 (-0.38%) | 10.53 | 10.39 | 876,701 |
| MOS | 24.11▼ | -0.46 (-1.87%) | 24.3499 | 23.9101 | 8,791,037 |
| MPAA | 11.75▲ | +0.09 (+0.77%) | 11.90 | 11.07 | 57,152 |
| MPU | 0.6931▼ | -0.0029 (-0.42%) | 0.7173 | 0.6931 | 15,038 |
| MPV | 17.96▲ | +0.0473 (+0.26%) | 18.20 | 17.7901 | 16,966 |
| MPX | 7.98▲ | +0.04 (+0.50%) | 8.01 | 7.90 | 8,706 |
| MQ | 4.46▲ | +0.07 (+1.59%) | 4.475 | 4.37 | 3,986,401 |
| MRAL | 5.66▲ | +0.06 (+1.07%) | 5.81 | 5.095 | 1,453,541 |
| MREO | 0.337▲ | +0.0004 (+0.12%) | 0.34 | 0.328 | 1,083,688 |
| MRLN | 13.66▲ | +0.08 (+0.59%) | 13.90 | 11.27 | 1,722,005 |
| MRM | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.17 | 12,924 |
| MRNO | 0.4507▲ | +0.0141 (+3.23%) | 0.4764 | 0.4447 | 207,760 |
| MRP | 31.00▼ | -0.03 (-0.10%) | 31.10 | 30.65 | 839,464 |
| MRT | 2.21▲ | +0.01 (+0.45%) | 2.2445 | 2.19 | 27,129 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSD | 7.45▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 37,405 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSDL | 15.46▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,104,931 |
| MSFL | 19.24▼ | -0.45 (-2.29%) | 19.70 | 19.08 | 1,042,188 |