Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 12.08▼ | -0.06 (-0.49%) | 12.25 | 11.93 | 5,098,509 |
| OBK | 35.25▼ | -0.20 (-0.56%) | 35.75 | 35.08 | 147,542 |
| OBLG | 2.57 | +0.00 (+0.00%) | 2.618 | 2.51 | 9,553 |
| OC | 103.37▼ | -0.83 (-0.80%) | 106.14 | 102.92 | 1,901,300 |
| OCCI | 4.92▼ | -0.01 (-0.20%) | 4.9899 | 4.88 | 209,658 |
| OCG | 2.24 | +0.00 (+0.00%) | 2.26 | 2.18 | 16,891 |
| OCSL | 13.56▼ | -0.10 (-0.73%) | 13.72 | 13.555 | 483,778 |
| ODD | 39.51▲ | +0.54 (+1.39%) | 41.055 | 38.87 | 1,324,753 |
| ODFL | 137.76▼ | -2.14 (-1.53%) | 140.25 | 135.59 | 1,628,600 |
| OEC | 4.85▲ | +0.15 (+3.19%) | 4.865 | 4.63 | 709,576 |
| OFG | 40.73▲ | +0.18 (+0.44%) | 41.06 | 40.56 | 251,663 |
| OFLX | 27.06▲ | +0.06 (+0.22%) | 27.86 | 26.76 | 59,500 |
| OFS | 5.22▲ | +0.05 (+0.97%) | 5.57 | 5.07 | 106,526 |
| OGN | 7.71▲ | +0.93 (+13.72%) | 7.76 | 6.85 | 16,794,500 |
| OILT | 22.71▲ | +0.2655 (+1.18%) | 22.71 | 22.64 | 300 |
| OKE | 67.90▼ | -0.22 (-0.32%) | 68.85 | 66.93 | 3,271,700 |
| OKTA | 85.735▲ | +0.525 (+0.62%) | 86.5159 | 84.98 | 1,409,799 |
| OKUR | 3.07▲ | +0.13 (+4.42%) | 3.13 | 2.90 | 111,700 |
| OLB | 1.05▲ | +0.0974 (+10.22%) | 1.07 | 0.97 | 49,993 |
| OLED | 119.61▼ | -5.32 (-4.26%) | 125.51 | 117.78 | 843,356 |
| OLN | 19.35▼ | -0.05 (-0.26%) | 19.86 | 19.18 | 2,353,600 |
| OLP | 20.38▼ | -0.24 (-1.16%) | 20.68 | 20.1403 | 103,000 |
| OLPX | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.11 | 1,122,489 |
| OM | 12.07▲ | +0.01 (+0.08%) | 12.4675 | 12.02 | 180,144 |
| OMC | 72.74▼ | -1.54 (-2.07%) | 74.08 | 71.11 | 3,447,501 |
| OMCC | 5.39▼ | -0.20 (-3.58%) | 5.71 | 5.39 | 400 |
| OMH | 1.168▲ | +0.048 (+4.29%) | 1.17 | 1.14 | 11,097 |
| OMI | 2.95▼ | -0.23 (-7.23%) | 3.30 | 2.95 | 2,663,500 |
| ONB | 21.03▲ | +0.04 (+0.19%) | 21.205 | 20.825 | 2,193,490 |
| ONCO | 2.71▼ | -0.03 (-1.09%) | 2.875 | 2.68 | 26,100 |
| ONEW | 14.98▼ | -0.05 (-0.33%) | 15.32 | 14.56 | 232,127 |
| ONFO | 1.10▲ | +0.02 (+1.85%) | 1.1359 | 1.0556 | 29,739 |
| ONL | 2.55▼ | -0.05 (-1.92%) | 2.635 | 2.47 | 284,686 |
| ONON | 34.96▼ | -0.04 (-0.11%) | 35.89 | 34.405 | 10,173,330 |
| ONTF | 5.01▲ | +0.07 (+1.42%) | 5.10 | 4.98 | 153,549 |
| OOMA | 11.81▲ | +0.21 (+1.81%) | 11.835 | 11.62 | 115,600 |
| OPAD | 2.00▲ | +0.20 (+11.11%) | 2.05 | 1.86 | 2,373,362 |
| OPAL | 2.28▲ | +0.19 (+9.09%) | 2.33 | 1.97 | 236,141 |
| OPCH | 28.185▲ | +0.535 (+1.93%) | 28.42 | 27.19 | 2,339,146 |
| OPER | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 834 |
| OPFI | 10.06▲ | +0.12 (+1.21%) | 10.25 | 9.8496 | 605,677 |
| OPHC | 3.9984▲ | +0.0085 (+0.21%) | 4.0072 | 3.97 | 4,818 |
| OPK | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 1,721,789 |
| OPP | 8.12▼ | -0.02 (-0.25%) | 8.15 | 8.10 | 117,000 |
| OPRA | 13.96▲ | +0.05 (+0.36%) | 14.31 | 13.86 | 586,182 |
| OPRT | 4.74▲ | +0.005 (+0.11%) | 4.86 | 4.64 | 360,077 |
| OPTT | 0.4534▲ | +0.0101 (+2.28%) | 0.4718 | 0.4518 | 4,083,884 |
| ORC | 7.30▼ | -0.10 (-1.35%) | 7.4488 | 7.30 | 6,081,970 |
| ORGN | 0.5594▲ | +0.0263 (+4.93%) | 0.561 | 0.52 | 760,383 |
| ORIS | 0.141▼ | -0.001 (-0.70%) | 0.142 | 0.132 | 3,056,600 |
| OSCR | 14.61▼ | -3.11 (-17.55%) | 16.21 | 14.50 | 49,510,162 |
| OSPN | 12.66▲ | +0.42 (+3.43%) | 12.9156 | 12.17 | 1,018,592 |
| OSUR | 2.33▼ | -0.065 (-2.71%) | 2.4377 | 2.31 | 1,093,928 |
| OTIS | 90.26▼ | -0.76 (-0.83%) | 90.73 | 90.01 | 2,021,904 |
| OTLK | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.21 | 576,389 |
| OVV | 38.85▼ | -0.01 (-0.03%) | 39.15 | 38.205 | 3,457,846 |
| OWL | 14.91▼ | -0.52 (-3.37%) | 15.43 | 14.815 | 13,775,900 |
| OXBR | 1.3059▼ | -0.0141 (-1.07%) | 1.34 | 1.26 | 13,419 |
| OXM | 35.92▼ | -1.20 (-3.23%) | 37.50 | 35.34 | 345,500 |
| OXSQ | 1.99▲ | +0.08 (+4.19%) | 2.05 | 1.93 | 1,386,787 |
| OXY | 41.80▲ | +0.49 (+1.19%) | 41.82 | 40.885 | 11,909,221 |
| OZK | 44.62▲ | +0.24 (+0.54%) | 45.32 | 44.06 | 1,298,255 |
| PAC | 213.14▼ | -1.76 (-0.82%) | 216.39 | 213.14 | 73,000 |
| PAG | 158.81▲ | +0.17 (+0.11%) | 159.31 | 156.28 | 251,800 |
| PAGP | 17.63▲ | +0.11 (+0.63%) | 17.705 | 17.3475 | 1,379,091 |
| PAI | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.414 | 7,482 |
| PAL | 6.45▼ | -0.15 (-2.27%) | 6.81 | 6.43 | 165,279 |
| PAMT | 10.64▲ | +0.24 (+2.31%) | 10.64 | 10.64 | 2,608 |
| PAPI | 25.64▲ | +0.12 (+0.47%) | 25.68 | 25.425 | 51,300 |
| PAR | 38.70▲ | +0.03 (+0.08%) | 39.12 | 37.22 | 1,064,000 |
| PAVM | 0.3347▲ | +0.0107 (+3.30%) | 0.3555 | 0.3155 | 495,811 |
| PAVS | 0.586▲ | +0.0159 (+2.79%) | 0.596 | 0.56 | 48,434 |
| PAYC | 166.80▲ | +4.65 (+2.87%) | 166.95 | 162.51 | 987,271 |
| PAYO | 5.67▲ | +0.30 (+5.59%) | 5.69 | 5.33 | 5,013,332 |
| PAYX | 111.48▼ | -0.48 (-0.43%) | 112.65 | 110.16 | 2,397,191 |
| PB | 66.94▼ | -0.59 (-0.87%) | 67.89 | 66.83 | 861,480 |
| PBA | 37.53▲ | +0.41 (+1.10%) | 37.65 | 37.08 | 1,117,300 |
| PBDC | 30.25▼ | -0.04 (-0.13%) | 30.488 | 30.0203 | 93,093 |
| PBH | 60.46▲ | +0.51 (+0.85%) | 60.92 | 59.18 | 561,169 |
| PBHC | 15.10▲ | +0.04 (+0.27%) | 15.15 | 15.00 | 2,810 |
| PBI | 9.27▼ | -0.16 (-1.70%) | 9.4152 | 9.175 | 3,283,531 |
| PBJ | 43.54▲ | +0.1549 (+0.36%) | 43.54 | 43.39 | 22,395 |
| PBM | 2.47▲ | +0.16 (+6.93%) | 2.58 | 2.23 | 62,600 |
| PCF | 6.28▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 76,400 |
| PCH | 40.80▼ | -0.60 (-1.45%) | 41.30 | 40.38 | 501,225 |
| PCIG | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.07 | 4,315 |
| PCLA | 0.34▲ | +0.02 (+6.25%) | 0.3499 | 0.3222 | 31,873 |
| PCM | 6.26▼ | -0.01 (-0.16%) | 6.33 | 6.26 | 29,200 |
| PCMM | 50.26▲ | +0.06 (+0.12%) | 50.50 | 50.02 | 81,800 |
| PCN | 12.86▲ | +0.02 (+0.16%) | 12.88 | 12.84 | 303,856 |
| PCRX | 23.07▲ | +1.02 (+4.63%) | 23.17 | 21.675 | 748,546 |
| PCT | 10.18▼ | -0.36 (-3.42%) | 10.98 | 10.15 | 4,294,294 |
| PCTY | 142.30▲ | +0.42 (+0.30%) | 144.30 | 140.555 | 1,081,572 |
| PCVX | 42.92▲ | +1.27 (+3.05%) | 43.67 | 41.435 | 1,265,808 |
| PD | 15.71▲ | +0.22 (+1.42%) | 15.75 | 15.46 | 1,314,450 |
| PDBA | 35.485▲ | +0.625 (+1.79%) | 35.485 | 34.8854 | 2,756 |
| PDCC | 16.225▼ | -0.125 (-0.76%) | 16.38 | 16.1025 | 4,114 |
| PDEX | 32.53▲ | +1.58 (+5.11%) | 32.965 | 31.22 | 23,111 |
| PDI | 18.44▲ | +0.06 (+0.33%) | 18.49 | 18.41 | 2,596,326 |
| PDSB | 0.9747▲ | +0.0641 (+7.04%) | 1.11 | 0.9293 | 2,864,165 |