Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 24.25▼ | -0.80 (-3.19%) | 25.0252 | 24.125 | 1,042,176 |
| KMTS | 18.82▼ | -1.37 (-6.79%) | 19.98 | 18.51 | 315,347 |
| KMX | 43.93▼ | -1.09 (-2.42%) | 45.05 | 43.24 | 2,522,264 |
| KNDI | 0.8302▼ | -0.0148 (-1.75%) | 0.85 | 0.81 | 54,082 |
| KNRG | 25.79▲ | +0.015 (+0.06%) | 25.81 | 25.73 | 23,594 |
| KNSL | 295.40▼ | -8.13 (-2.68%) | 301.75 | 294.61 | 264,493 |
| KOLD | 23.16▲ | +0.24 (+1.05%) | 23.72 | 23.00 | 3,449,635 |
| KORP | 46.89▲ | +0.03 (+0.06%) | 47.00 | 46.86 | 53,241 |
| KOSS | 4.07▼ | -0.16 (-3.78%) | 4.23 | 4.05 | 26,569 |
| KPDD | 6.24▲ | +0.14 (+2.30%) | 6.49 | 6.195 | 647,438 |
| KPLT | 6.03▼ | -0.05 (-0.82%) | 6.13 | 5.91 | 18,535 |
| KPRO | 27.1099▲ | +0.1729 (+0.64%) | 27.21 | 27.1099 | 3,141 |
| KR | 61.56▲ | +0.04 (+0.07%) | 62.25 | 61.35 | 7,847,315 |
| KRC | 34.93▲ | +0.93 (+2.74%) | 35.50 | 33.865 | 1,456,893 |
| KREF | 6.81▲ | +0.16 (+2.41%) | 6.82 | 6.67 | 1,074,778 |
| KRKR | 3.6173▲ | +0.2373 (+7.02%) | 3.68 | 3.39 | 98,850 |
| KRMD | 4.05▼ | -0.02 (-0.49%) | 4.16 | 4.03 | 94,900 |
| KRMN | 54.65▲ | +1.00 (+1.86%) | 55.00 | 52.565 | 2,783,313 |
| KROS | 10.55▼ | -0.35 (-3.21%) | 11.11 | 10.48 | 309,816 |
| KRRO | 11.00▼ | -1.93 (-14.93%) | 12.67 | 10.97 | 156,892 |
| KRUS | 46.61▼ | -5.39 (-10.37%) | 51.08 | 45.61 | 606,823 |
| KSCP | 2.72▼ | -0.13 (-4.56%) | 2.85 | 2.6803 | 654,499 |
| KSS | 15.85▲ | +0.95 (+6.38%) | 16.10 | 14.981 | 6,659,133 |
| KT | 18.61▲ | +0.39 (+2.14%) | 18.69 | 18.32 | 1,188,989 |
| KTB | 70.15▼ | -1.40 (-1.96%) | 71.875 | 69.5201 | 413,725 |
| KTEC | 14.37▲ | +0.55 (+3.98%) | 14.47 | 14.32 | 129,796 |
| KTOS | 63.27▼ | -0.22 (-0.35%) | 63.6499 | 61.68 | 3,471,860 |
| KTTA | 0.645▼ | -0.07 (-9.79%) | 0.70 | 0.645 | 1,474,855 |
| KURA | 8.97▼ | -0.065 (-0.72%) | 9.1978 | 8.69 | 2,658,887 |
| KURE | 15.67▼ | -0.15 (-0.95%) | 15.87 | 15.63 | 14,700 |
| KVUE | 17.32▼ | -0.03 (-0.17%) | 17.47 | 17.15 | 17,697,349 |
| KVYO | 16.95▼ | -1.41 (-7.68%) | 17.80 | 16.60 | 8,726,757 |
| KWEB | 28.33▲ | +0.97 (+3.55%) | 28.615 | 28.20 | 36,310,519 |
| KWM | 0.254▼ | -0.017 (-6.27%) | 0.273 | 0.2471 | 896,911 |
| KXI | 66.66▲ | +0.05 (+0.08%) | 66.79 | 66.4233 | 32,106 |
| LAB | 1.16▲ | +0.01 (+0.87%) | 1.175 | 1.09 | 3,857,474 |
| LABD | 15.44▲ | +1.82 (+13.36%) | 15.49 | 14.03 | 6,414,927 |
| LAD | 295.50▲ | +1.98 (+0.67%) | 298.00 | 291.04 | 249,928 |
| LADR | 10.19▲ | +0.09 (+0.89%) | 10.26 | 10.08 | 573,306 |
| LAES | 3.71▲ | +0.16 (+4.51%) | 3.84 | 3.545 | 18,754,693 |
| LAKE | 10.21▼ | -0.34 (-3.22%) | 10.52 | 10.05 | 74,639 |
| LAND | 9.32▲ | +0.13 (+1.41%) | 9.35 | 9.18 | 376,410 |
| LANV | 1.519▼ | -0.111 (-6.81%) | 1.60 | 1.50 | 7,370 |
| LAW | 4.25▼ | -0.19 (-4.28%) | 4.35 | 4.19 | 272,124 |
| LAZ | 48.79▲ | +0.23 (+0.47%) | 49.48 | 48.02 | 797,977 |
| LBAY | 25.3375▲ | +0.2755 (+1.10%) | 25.3375 | 25.24 | 476 |
| LBRDA | 32.80▼ | -0.54 (-1.62%) | 33.34 | 32.62 | 232,843 |
| LBRDK | 32.86▼ | -0.58 (-1.73%) | 33.53 | 32.64 | 1,508,701 |
| LCDL | 0.8376▼ | -0.15 (-15.19%) | 1.02 | 0.8376 | 573,901 |
| LCFY | 3.81▼ | -0.04 (-1.04%) | 3.94 | 3.81 | 4,725 |
| LCID | 6.17▼ | -0.48 (-7.22%) | 6.81 | 6.16 | 12,482,147 |
| LCII | 106.82▲ | +0.03 (+0.03%) | 107.63 | 106.08 | 180,653 |
| LCTX | 1.21▼ | -0.05 (-3.97%) | 1.2465 | 1.19 | 1,673,954 |
| LDI | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 1,256,478 |
| LDOS | 126.82▼ | -0.90 (-0.70%) | 127.66 | 123.25 | 1,091,695 |
| LDP | 20.67▲ | +0.02 (+0.10%) | 20.74 | 20.6001 | 132,322 |
| LDRC | 25.14▼ | -0.09 (-0.36%) | 25.16 | 25.1001 | 30,050 |
| LDRH | 24.635▼ | -0.1255 (-0.51%) | 24.635 | 24.615 | 3,443 |
| LDRI | 25.6346▼ | -0.0154 (-0.06%) | 26.28 | 24.4771 | 40,490 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LE | 11.87▲ | +0.15 (+1.28%) | 11.925 | 11.64 | 96,512 |
| LEG | 9.83▼ | -0.20 (-1.99%) | 10.03 | 9.78 | 1,708,416 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LEN | 90.90▲ | +0.79 (+0.88%) | 90.935 | 88.84 | 1,795,340 |
| LEN.B | 89.18▲ | +1.33 (+1.51%) | 89.18 | 86.36 | 67,108 |
| LENZ | 7.13▼ | -0.31 (-4.17%) | 7.3929 | 6.85 | 626,716 |
| LEU | 199.13▲ | +10.13 (+5.36%) | 204.80 | 186.3433 | 1,360,384 |
| LEXX | 0.601▼ | -0.0153 (-2.48%) | 0.6273 | 0.5954 | 98,591 |
| LFAC | 10.0785▲ | +0.0947 (+0.95%) | 10.0785 | 9.883 | 6,306 |
| LFCR | 5.45▲ | +0.60 (+12.37%) | 5.46 | 4.80 | 353,824 |
| LFGY | 24.26▼ | -0.5065 (-2.05%) | 24.75 | 24.10 | 97,332 |
| LFT | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 144,486 |
| LGCY | 11.15▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 45,453 |
| LGHL | 0.95▼ | -0.08 (-7.77%) | 1.0099 | 0.9116 | 208,747 |
| LGHT | 7.9997▼ | -0.1706 (-2.09%) | 8.01 | 7.9997 | 2,101 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGO | 0.9671▲ | +0.0324 (+3.47%) | 0.98 | 0.9251 | 651,681 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LGPS | 0.5801▼ | -0.0549 (-8.65%) | 0.6177 | 0.58 | 49,869 |
| LH | 257.70▲ | +0.83 (+0.32%) | 258.10 | 254.67 | 378,904 |
| LHAI | 0.932▼ | -0.038 (-3.92%) | 1.005 | 0.91 | 48,366 |
| LHSW | 0.2035▲ | +0.0185 (+10.00%) | 0.2187 | 0.181 | 1,049,818 |
| LHX | 308.12▼ | -1.47 (-0.47%) | 310.49 | 307.17 | 803,959 |
| LI | 15.43▲ | +0.89 (+6.12%) | 15.72 | 15.235 | 8,505,574 |
| LICN | 1.52▲ | +0.15 (+10.95%) | 1.71 | 1.26 | 544,544 |
| LIDR | 2.08▲ | +0.04 (+1.96%) | 2.13 | 2.02 | 967,403 |
| LIEN | 9.85▼ | -0.11 (-1.10%) | 10.00 | 9.84 | 47,260 |
| LIF | 47.00▼ | -1.14 (-2.37%) | 47.89 | 45.56 | 858,308 |
| LILA | 7.93▼ | -0.10 (-1.25%) | 8.12 | 7.87 | 715,987 |
| LILAK | 8.02▼ | -0.06 (-0.74%) | 8.178 | 7.925 | 1,015,152 |
| LIMN | 0.195▲ | +0.0149 (+8.27%) | 0.212 | 0.182 | 9,973,900 |
| LINK | 5.34▲ | +0.28 (+5.53%) | 5.40 | 4.87 | 37,248 |
| LIQT | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.01 | 323,377 |
| LIVE | 9.60▼ | -0.46 (-4.57%) | 9.60 | 9.60 | 1,495 |
| LKFN | 60.11▲ | +0.89 (+1.50%) | 60.51 | 58.87 | 120,928 |
| LKQ | 25.65▼ | -0.42 (-1.61%) | 26.27 | 25.64 | 1,542,121 |
| LLDR | 44.602▲ | +0.114 (+0.26%) | 44.602 | 44.602 | 100 |
| LMAT | 91.62▲ | +0.20 (+0.22%) | 92.0596 | 90.28 | 239,305 |