Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 9.78▼ | -0.06 (-0.61%) | 10.00 | 9.72 | 15,061 |
| FNY | 97.4792▼ | -0.3916 (-0.40%) | 97.8708 | 96.30 | 8,860 |
| FOA | 10.85▼ | -0.09 (-0.82%) | 11.27 | 10.80 | 70,708 |
| FOF | 12.02▼ | -0.13 (-1.07%) | 12.165 | 11.98 | 74,850 |
| FOFO | 1.76▼ | -0.01 (-0.56%) | 1.7741 | 1.76 | 8,236 |
| FOPC | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.525 | 2,100 |
| FOR | 22.30▲ | +0.06 (+0.27%) | 22.78 | 22.10 | 221,800 |
| FORM | 87.53▼ | -4.79 (-5.19%) | 91.96 | 85.07 | 1,296,300 |
| FORTY | 117.4691▼ | -3.5309 (-2.92%) | 117.4691 | 117.4691 | 398 |
| FOUR | 44.78▲ | +3.26 (+7.85%) | 44.865 | 41.4158 | 2,879,809 |
| FOXF | 17.45▲ | +0.13 (+0.75%) | 17.535 | 17.105 | 467,150 |
| FOXX | 1.307▼ | -0.003 (-0.23%) | 1.365 | 1.30 | 5,490 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FPA | 43.50▲ | +0.4127 (+0.96%) | 43.78 | 42.66 | 348,795 |
| FPE | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.94 | 1,435,735 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| FPF | 15.66▲ | +0.06 (+0.38%) | 15.66 | 15.5245 | 187,895 |
| FPH | 4.48▼ | -0.07 (-1.54%) | 4.64 | 4.45 | 294,606 |
| FPI | 9.00▲ | +0.08 (+0.90%) | 9.02 | 8.858 | 952,367 |
| FPX | 167.18▼ | -1.11 (-0.66%) | 168.52 | 164.70 | 14,900 |
| FPXE | 31.59▲ | +0.05 (+0.16%) | 31.59 | 31.59 | 100 |
| FPXI | 60.329▼ | -0.601 (-0.99%) | 60.79 | 60.02 | 9,600 |
| FR | 55.18▼ | -0.04 (-0.07%) | 55.69 | 54.97 | 1,203,800 |
| FRA | 10.12▼ | -0.07 (-0.69%) | 10.1299 | 10.04 | 105,122 |
| FRGN | 29.9948▲ | +0.0225 (+0.08%) | 29.9948 | 29.88 | 7,445 |
| FRGT | 0.748▼ | -0.0698 (-8.54%) | 0.8733 | 0.68 | 259,038 |
| FRMI | 2.61▲ | +0.55 (+26.70%) | 2.92 | 1.77 | 72,393,387 |
| FRPH | 18.47▲ | +0.02 (+0.11%) | 18.77 | 18.25 | 103,000 |
| FRST | 14.60▼ | -0.04 (-0.27%) | 14.69 | 14.50 | 70,800 |
| FRSX | 0.55▼ | -0.0175 (-3.08%) | 0.567 | 0.544 | 3,182 |
| FRT | 112.92▲ | +0.39 (+0.35%) | 113.34 | 112.40 | 797,281 |
| FRTY | 20.581▼ | -0.259 (-1.24%) | 20.675 | 20.405 | 6,900 |
| FRWD | 27.9181▼ | -0.5109 (-1.80%) | 28.1175 | 27.415 | 36,845 |
| FSEC | 42.21▲ | +0.03 (+0.07%) | 42.30 | 42.05 | 314,521 |
| FSIG | 18.49 | +0.00 (+0.00%) | 18.51 | 18.485 | 204,610 |
| FSLR | 171.39▼ | -0.91 (-0.53%) | 172.51 | 166.70 | 2,478,428 |
| FSLY | 16.62▼ | -0.57 (-3.32%) | 17.6407 | 16.03 | 3,324,422 |
| FSM | 9.03▼ | -0.08 (-0.88%) | 9.23 | 9.01 | 3,045,800 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSOL | 9.47▼ | -0.14 (-1.46%) | 9.658 | 9.35 | 301,780 |
| FSP | 0.40▼ | -0.0201 (-4.78%) | 0.42 | 0.40 | 188,800 |
| FSS | 115.36▲ | +0.30 (+0.26%) | 116.00 | 113.65 | 274,600 |
| FSYD | 46.41▼ | -0.07 (-0.15%) | 46.50 | 46.38 | 20,100 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTAI | 180.20▼ | -2.67 (-1.46%) | 185.7951 | 178.14 | 999,492 |
| FTBD | 47.06▼ | -0.076 (-0.16%) | 47.11 | 47.031 | 2,900 |
| FTBI | 21.1079▼ | -0.05 (-0.24%) | 21.149 | 21.03 | 6,886 |
| FTC | 168.08▼ | -1.47 (-0.87%) | 168.31 | 165.76 | 126,600 |
| FTCA | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 875,841 |
| FTCB | 19.98▼ | -0.03 (-0.15%) | 20.0099 | 19.93 | 1,334,444 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTEK | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.31 | 75,626 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTHF | 42.79▼ | -0.029 (-0.07%) | 42.80 | 42.35 | 15,200 |
| FTHI | 23.11▼ | -0.06 (-0.26%) | 23.2699 | 22.94 | 650,694 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FTHY | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.70 | 135,880 |
| FTI | 66.26▲ | +1.34 (+2.06%) | 66.34 | 64.54 | 1,968,800 |
| FTKI | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.66 | 2,156 |
| FTLF | 8.48▲ | +0.18 (+2.17%) | 8.50 | 8.23 | 15,700 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTMH | 11.14▼ | -0.05 (-0.45%) | 11.21 | 11.115 | 665,430 |
| FTMN | 8.48▼ | -0.01 (-0.12%) | 8.585 | 8.46 | 281,591 |
| FTMS | 9.82▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 93,619 |
| FTMU | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.51 | 409,259 |
| FTNJ | 8.49▼ | -0.03 (-0.35%) | 8.50 | 8.47 | 155,926 |
| FTNT | 127.22▼ | -2.32 (-1.79%) | 131.71 | 125.14 | 3,261,200 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.62 | 7.53 | 215,822 |
| FTOH | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.12 | 104,131 |
| FTPA | 8.33▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 57,260 |
| FTQI | 21.30▼ | -0.22 (-1.02%) | 21.59 | 21.0999 | 756,714 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| FTRI | 16.75▲ | +0.01 (+0.06%) | 16.79 | 16.74 | 8,700 |
| FTSD | 89.01▲ | +0.09 (+0.10%) | 89.05 | 88.93 | 31,194 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTSM | 59.61▲ | +0.03 (+0.05%) | 59.63 | 59.60 | 754,748 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FTWO | 44.676▼ | -0.096 (-0.21%) | 44.86 | 44.42 | 4,400 |
| FTXL | 201.37▼ | -7.13 (-3.42%) | 206.83 | 194.91 | 111,143 |
| FUBO | 7.57▼ | -0.10 (-1.30%) | 7.90 | 7.44 | 957,629 |
| FUFU | 0.8236▼ | -0.0853 (-9.38%) | 0.93 | 0.7101 | 403,059 |
| FUL | 49.29▼ | -0.18 (-0.36%) | 50.13 | 49.00 | 459,300 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 106,925 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUND | 9.80▼ | -0.09 (-0.91%) | 9.9299 | 9.78 | 12,861 |
| FURY | 0.47▼ | -0.0194 (-3.96%) | 0.4929 | 0.4661 | 213,991 |
| FUSE | 0.32 | +0.00 (+0.00%) | 0.3498 | 0.32 | 8,870 |
| FUSI | 50.40▲ | +0.015 (+0.03%) | 50.40 | 50.30 | 10,800 |
| FUTG | 2.8173▲ | +0.0073 (+0.26%) | 2.83 | 2.71 | 298,885 |
| FUTU | 95.75▲ | +0.13 (+0.14%) | 96.06 | 93.85 | 491,619 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FVCB | 16.26▲ | +0.02 (+0.12%) | 16.535 | 16.03 | 48,636 |
| FVRR | 8.05▲ | +0.10 (+1.26%) | 8.24 | 7.94 | 756,562 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| FWD | 115.51▼ | -1.35 (-1.16%) | 117.12 | 113.44 | 194,915 |
| FWDI | 4.94▼ | -0.14 (-2.76%) | 5.10 | 4.79 | 1,618,298 |
| FXA | 67.07▼ | -0.30 (-0.45%) | 67.20 | 67.04 | 10,600 |