Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.605 | 95,829 |
| HFGM | 31.7154▼ | -0.1346 (-0.42%) | 31.855 | 31.59 | 7,502 |
| HFMF | 22.28▼ | -0.1602 (-0.71%) | 22.34 | 22.12 | 10,896 |
| HGLB | 7.23▼ | -0.01 (-0.14%) | 7.3099 | 7.22 | 28,645 |
| HGRO | 29.64▲ | +0.0395 (+0.13%) | 29.94 | 29.4237 | 35,134 |
| HGV | 37.11▼ | -0.80 (-2.11%) | 38.665 | 36.60 | 1,216,417 |
| HHH | 62.09▼ | -0.46 (-0.74%) | 64.20 | 62.00 | 1,201,747 |
| HIG | 134.94▼ | -1.09 (-0.80%) | 136.40 | 134.62 | 2,075,891 |
| HIGH | 21.2404▼ | -0.0196 (-0.09%) | 21.315 | 21.13 | 23,127 |
| HII | 278.09▼ | -1.37 (-0.49%) | 280.51 | 275.04 | 467,181 |
| HIMS | 28.00▲ | +0.15 (+0.54%) | 28.55 | 27.46 | 7,321,462 |
| HIND | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.95 | 5,337 |
| HIO | 3.43▲ | +0.03 (+0.88%) | 3.43 | 3.3925 | 237,930 |
| HIPS | 11.365▼ | -0.045 (-0.39%) | 11.4599 | 11.34 | 26,576 |
| HISF | 43.1487▼ | -0.0462 (-0.11%) | 43.26 | 43.14 | 30,815 |
| HIT | 0.85▼ | -0.0358 (-4.04%) | 0.903 | 0.85 | 28,382 |
| HIX | 3.75 | +0.00 (+0.00%) | 3.77 | 3.75 | 192,265 |
| HIYY | 11.40▲ | +0.01 (+0.09%) | 11.535 | 11.2267 | 26,760 |
| HKIT | 2.56▲ | +0.14 (+5.79%) | 2.79 | 2.33 | 76,295 |
| HKPD | 0.1189▲ | +0.0056 (+4.94%) | 0.1254 | 0.0961 | 17,119,114 |
| HL | 17.99▼ | -0.69 (-3.69%) | 19.15 | 17.5905 | 37,425,019 |
| HLF | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.79 | 1,478,700 |
| HLI | 130.34▼ | -3.39 (-2.53%) | 134.69 | 129.13 | 626,802 |
| HLIO | 67.06▲ | +0.56 (+0.84%) | 68.30 | 66.19 | 436,609 |
| HLIT | 11.15▼ | -0.47 (-4.04%) | 11.82 | 11.08 | 2,052,800 |
| HLLY | 2.63 | +0.00 (+0.00%) | 2.705 | 2.60 | 1,470,399 |
| HLMN | 7.32▲ | +0.07 (+0.97%) | 7.45 | 7.22 | 2,068,206 |
| HLN | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.20 | 9,313,740 |
| HLNE | 89.88▼ | -3.15 (-3.39%) | 94.475 | 88.15 | 732,189 |
| HLT | 305.63▼ | -2.16 (-0.70%) | 309.995 | 303.535 | 1,724,532 |
| HMOP | 37.70▼ | -0.04 (-0.11%) | 37.7951 | 37.58 | 250,223 |
| HNDL | 21.8157▼ | -0.0843 (-0.38%) | 22.00 | 21.76 | 89,896 |
| HNRG | 14.69▲ | +0.36 (+2.51%) | 14.831 | 14.445 | 964,200 |
| HOFT | 13.05▼ | -0.375 (-2.79%) | 13.54 | 12.89 | 47,900 |
| HOLO | 1.595▲ | +0.065 (+4.25%) | 1.595 | 1.53 | 510,852 |
| HOMZ | 42.4002▼ | -0.4924 (-1.15%) | 43.01 | 42.4002 | 5,109 |
| HON | 207.66▲ | +4.22 (+2.07%) | 210.59 | 204.32 | 5,047,106 |
| HOOG | 28.19▼ | -3.42 (-10.82%) | 31.75 | 26.701 | 561,905 |
| HOOY | 25.99▼ | -1.36 (-4.97%) | 27.41 | 25.26 | 307,098 |
| HOUR | 1.7189▼ | -0.0511 (-2.89%) | 1.8399 | 1.70 | 8,585 |
| HOV | 116.10▼ | -2.26 (-1.91%) | 120.21 | 113.86 | 81,700 |
| HOVR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.58 | 388,991 |
| HOYY | 4.855▼ | -0.145 (-2.90%) | 4.98 | 4.85 | 43,433 |
| HPAI | 0.2945▲ | +0.002 (+0.68%) | 0.3008 | 0.29 | 163,900 |
| HPF | 14.36▲ | +0.03 (+0.21%) | 14.605 | 14.355 | 97,009 |
| HPI | 14.87▲ | +0.10 (+0.68%) | 14.88 | 14.78 | 79,160 |
| HPS | 12.95▲ | +0.09 (+0.70%) | 12.98 | 12.86 | 73,282 |
| HR | 18.50▼ | -0.15 (-0.80%) | 18.82 | 18.425 | 2,702,710 |
| HRL | 20.78▼ | -0.01 (-0.05%) | 20.955 | 20.765 | 2,844,004 |
| HROW | 34.21▲ | +0.37 (+1.09%) | 34.44 | 33.50 | 461,132 |
| HRTX | 0.3178▲ | +0.0038 (+1.21%) | 0.321 | 0.3101 | 1,106,476 |
| HRZN | 4.53▼ | -0.16 (-3.41%) | 4.73 | 4.51 | 754,600 |
| HSAI | 16.67▲ | +0.18 (+1.09%) | 17.185 | 16.52 | 1,604,159 |
| HSMV | 37.42▼ | -0.13 (-0.35%) | 37.49 | 37.42 | 591 |
| HSY | 170.79▲ | +0.37 (+0.22%) | 172.7199 | 170.685 | 1,038,084 |
| HTAB | 18.37 | +0.00 (+0.00%) | 18.4345 | 18.35 | 148,971 |
| HTAX | 23.525 | +0.00 (+0.00%) | 23.57 | 23.525 | 1,381 |
| HTCO | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.00 | 28,516 |
| HTCR | 1.98▼ | -0.045 (-2.22%) | 2.04 | 1.98 | 7,484 |
| HTD | 24.11▼ | -0.12 (-0.50%) | 24.87 | 24.0223 | 60,294 |
| HTHT | 42.72▼ | -0.62 (-1.43%) | 43.39 | 42.51 | 1,524,824 |
| HTLD | 11.88▼ | -0.64 (-5.11%) | 12.47 | 11.68 | 1,984,900 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.781 | 1.74 | 34 |
| HTRB | 32.69▼ | -0.01 (-0.03%) | 32.86 | 32.675 | 206,057 |
| HTZ | 1.88▼ | -0.05 (-2.59%) | 1.935 | 1.84 | 12,255,358 |
| HUBB | 439.07▲ | +0.54 (+0.12%) | 445.22 | 435.9725 | 297,277 |
| HUBC | 6.03▼ | -0.30 (-4.74%) | 6.245 | 5.7644 | 13,850 |
| HUBG | 33.12▼ | -0.33 (-0.99%) | 33.62 | 32.47 | 1,289,792 |
| HUBS | 236.46▼ | -5.50 (-2.27%) | 245.37 | 234.62 | 1,352,340 |
| HUDI | 0.793▲ | +0.0475 (+6.37%) | 0.8215 | 0.75 | 73,771 |
| HUHU | 4.06▲ | +0.34 (+9.14%) | 4.46 | 3.71 | 166,666 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| HUMA | 0.57▲ | +0.0184 (+3.34%) | 0.596 | 0.55 | 4,954,014 |
| HUN | 9.19▼ | -0.03 (-0.33%) | 9.395 | 9.065 | 3,904,076 |
| HUYA | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.045 | 1,086,436 |
| HVAC | 32.65▲ | +0.23 (+0.71%) | 33.055 | 32.53 | 7,013 |
| HVII | 10.15▲ | +0.61 (+6.39%) | 11.00 | 9.52 | 119,088 |
| HWKN | 122.95▲ | +1.46 (+1.20%) | 123.87 | 120.555 | 198,139 |
| HWM | 227.73▲ | +3.01 (+1.34%) | 229.25 | 224.85 | 3,257,900 |
| HXHX | 0.3774▼ | -0.0336 (-8.18%) | 0.6006 | 0.3681 | 5,412,625 |
| HY | 33.54▲ | +0.14 (+0.42%) | 34.585 | 32.90 | 95,702 |
| HYBB | 45.848▲ | +0.036 (+0.08%) | 45.98 | 45.80 | 32,340 |
| HYBI | 48.1597▲ | +0.0103 (+0.02%) | 48.2493 | 48.145 | 14,154 |
| HYBX | 29.265▼ | -0.02 (-0.07%) | 29.265 | 29.265 | 24 |
| HYDR | 43.863▲ | +0.353 (+0.81%) | 44.4799 | 43.2801 | 15,703 |
| HYDW | 46.1672▲ | +0.0492 (+0.11%) | 46.33 | 46.1183 | 6,533 |
| HYEM | 19.72▼ | -0.07 (-0.35%) | 19.82 | 19.70 | 682,378 |
| HYFI | 36.58▲ | +0.01 (+0.03%) | 36.75 | 36.5415 | 26,681 |
| HYFM | 0.9202▼ | -0.0198 (-2.11%) | 0.9399 | 0.904 | 31,543 |
| HYFT | 1.13▼ | -0.025 (-2.16%) | 1.14 | 1.06 | 391,672 |
| HYG | 78.42▲ | +0.04 (+0.05%) | 78.71 | 78.36 | 48,625,900 |
| HYGV | 39.53▲ | +0.03 (+0.08%) | 39.66 | 39.475 | 89,618 |
| HYI | 10.11▼ | -0.05 (-0.49%) | 10.18 | 10.10 | 103,225 |
| HYLB | 35.80▲ | +0.05 (+0.14%) | 35.935 | 35.755 | 744,095 |
| HYLS | 40.14▲ | +0.04 (+0.10%) | 40.50 | 40.05 | 264,494 |
| HYMB | 24.08▲ | +0.02 (+0.08%) | 24.15 | 24.05 | 3,002,100 |
| HYMC | 20.05▼ | -0.65 (-3.14%) | 21.265 | 19.6201 | 2,297,393 |
| HYPD | 3.27▼ | -0.02 (-0.61%) | 3.315 | 3.18 | 244,135 |
| HYPR | 0.7742▼ | -0.027 (-3.37%) | 0.8014 | 0.7726 | 327,939 |
| HYS | 91.71▲ | +0.05 (+0.05%) | 92.02 | 91.59 | 63,500 |