Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.24▼ | -0.05 (-2.18%) | 2.2775 | 2.21 | 224,652 |
| OOMA | 11.38▼ | -0.08 (-0.70%) | 11.45 | 11.23 | 141,992 |
| OOQB | 13.1174▼ | -0.1167 (-0.88%) | 13.27 | 13.1174 | 469 |
| OOSB | 13.7068▼ | -0.1574 (-1.14%) | 13.90 | 13.7068 | 341 |
| OPAD | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.36 | 797,586 |
| OPAL | 2.18▼ | -0.10 (-4.39%) | 2.325 | 2.17 | 270,957 |
| OPER | 100.087▲ | +0.017 (+0.02%) | 100.087 | 100.06 | 3,200 |
| OPFI | 10.20▼ | -0.30 (-2.86%) | 10.5532 | 10.03 | 560,162 |
| OPHC | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.21 | 11,900 |
| OPK | 1.32▲ | +0.04 (+3.13%) | 1.325 | 1.27 | 2,756,086 |
| OPP | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.93 | 91,600 |
| OPRA | 14.66▲ | +0.12 (+0.83%) | 14.765 | 14.405 | 788,043 |
| OPRT | 5.21▼ | -0.03 (-0.57%) | 5.215 | 5.03 | 296,640 |
| OPRX | 13.32▲ | +0.15 (+1.14%) | 13.35 | 12.6735 | 176,659 |
| OPTT | 0.4302▲ | +0.086 (+24.99%) | 0.4559 | 0.372 | 90,063,097 |
| ORCL | 193.75▲ | +1.16 (+0.60%) | 194.88 | 190.70 | 16,446,200 |
| ORCX | 17.00▲ | +0.19 (+1.13%) | 17.18 | 16.46 | 2,474,835 |
| ORGN | 0.2528▲ | +0.0121 (+5.03%) | 0.2591 | 0.241 | 954,585 |
| ORGO | 4.36▼ | -0.05 (-1.13%) | 4.37 | 4.24 | 810,484 |
| ORIC | 8.14▼ | -0.01 (-0.12%) | 8.26 | 7.91 | 1,668,132 |
| ORKT | 0.789▲ | +0.034 (+4.50%) | 0.7997 | 0.76 | 44,202 |
| ORLY | 90.39▼ | -0.19 (-0.21%) | 90.57 | 89.20 | 9,940,400 |
| OSPN | 12.83▲ | +0.07 (+0.55%) | 12.93 | 12.66 | 435,681 |
| OSRH | 0.60▲ | +0.0111 (+1.88%) | 0.6044 | 0.573 | 144,111 |
| OSTX | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.44 | 189,807 |
| OSUR | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.44 | 500,908 |
| OTIS | 89.89▲ | +0.71 (+0.80%) | 90.295 | 88.73 | 2,106,683 |
| OTLK | 0.5295▼ | -0.0131 (-2.41%) | 0.5875 | 0.512 | 14,945,764 |
| OTLY | 11.66▼ | -0.22 (-1.85%) | 12.00 | 11.40 | 46,532 |
| OVV | 37.73▼ | -1.06 (-2.73%) | 39.015 | 37.60 | 5,310,742 |
| OWL | 16.04▲ | +0.17 (+1.07%) | 16.15 | 15.50 | 14,530,878 |
| OWNB | 24.43▼ | -0.39 (-1.57%) | 24.90 | 24.43 | 194,585 |
| OXBR | 1.35▼ | -0.025 (-1.82%) | 1.43 | 1.32 | 4,384 |
| OXM | 37.79▲ | +2.47 (+6.99%) | 37.87 | 35.31 | 284,089 |
| OXSQ | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.785 | 1,232,593 |
| OXY | 41.74▲ | +0.51 (+1.24%) | 42.23 | 41.25 | 14,049,441 |
| PAG | 162.34▲ | +1.55 (+0.96%) | 162.58 | 158.66 | 228,938 |
| PAI | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.46 | 18,781 |
| PAMT | 11.81▼ | -0.04 (-0.34%) | 12.04 | 11.27 | 18,454 |
| PANW | 185.86▲ | +3.74 (+2.05%) | 186.05 | 181.45 | 5,959,267 |
| PAPL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.26 | 447,009 |
| PAR | 35.39▼ | -0.81 (-2.24%) | 36.20 | 34.095 | 481,478 |
| PAXS | 15.45 | +0.00 (+0.00%) | 15.48 | 15.38 | 294,569 |
| PAY | 30.21▲ | +0.64 (+2.16%) | 30.28 | 29.39 | 776,569 |
| PAYC | 156.55▲ | +3.55 (+2.32%) | 157.415 | 151.745 | 640,700 |
| PAYO | 5.47▲ | +0.02 (+0.37%) | 5.51 | 5.345 | 3,150,528 |
| PAYS | 4.84▼ | -0.21 (-4.16%) | 5.05 | 4.83 | 293,723 |
| PAYX | 111.22▲ | +1.74 (+1.59%) | 111.685 | 108.47 | 2,639,651 |
| PBA | 36.80▼ | -1.17 (-3.08%) | 38.10 | 36.77 | 1,808,400 |
| PBDC | 30.8499▼ | -0.3401 (-1.09%) | 31.18 | 30.64 | 95,698 |
| PBH | 62.76▲ | +0.29 (+0.46%) | 63.48 | 62.165 | 265,872 |
| PBHC | 14.25▲ | +0.10 (+0.71%) | 14.25 | 14.25 | 389 |
| PBI | 10.14▲ | +0.06 (+0.60%) | 10.165 | 9.82 | 3,550,999 |
| PBJ | 44.40▲ | +0.0488 (+0.11%) | 44.51 | 44.30 | 9,300 |
| PBM | 0.735▲ | +0.009 (+1.24%) | 0.758 | 0.702 | 167,100 |
| PBR | 11.57▼ | -0.17 (-1.45%) | 11.89 | 11.55 | 21,173,500 |
| PBR.A | 11.02▼ | -0.15 (-1.34%) | 11.32 | 11.01 | 10,511,500 |
| PCF | 6.17▲ | +0.04 (+0.65%) | 6.17 | 6.12 | 63,300 |
| PCH | 40.30▼ | -0.55 (-1.35%) | 40.515 | 39.70 | 819,794 |
| PCLA | 0.3255▲ | +0.0255 (+8.50%) | 0.3972 | 0.2999 | 6,396,592 |
| PCM | 6.13 | +0.00 (+0.00%) | 6.15 | 6.11 | 24,000 |
| PCMM | 50.175▲ | +0.095 (+0.19%) | 50.19 | 50.00 | 97,800 |
| PCT | 9.46▲ | +0.23 (+2.49%) | 9.475 | 9.115 | 3,103,726 |
| PCTY | 152.57▲ | +2.38 (+1.58%) | 153.0525 | 149.01 | 528,036 |
| PD | 12.50▲ | +0.39 (+3.22%) | 12.51 | 12.06 | 2,154,437 |
| PDBA | 34.41 | +0.00 (+0.00%) | 34.5499 | 34.37 | 18,125 |
| PDCC | 14.335▼ | -0.005 (-0.03%) | 14.42 | 14.26 | 4,488 |
| PDEX | 40.96▲ | +2.24 (+5.79%) | 41.00 | 38.71 | 29,612 |
| PDI | 18.18▲ | +0.13 (+0.72%) | 18.18 | 18.03 | 2,297,800 |
| PDSB | 0.9076▲ | +0.0543 (+6.36%) | 0.92 | 0.8335 | 445,961 |
| PDT | 12.81▲ | +0.09 (+0.71%) | 12.84 | 12.69 | 194,300 |
| PDX | 19.00▼ | -0.07 (-0.37%) | 19.245 | 18.95 | 151,100 |
| PDYN | 5.82▲ | +0.19 (+3.37%) | 5.845 | 5.475 | 2,466,941 |
| PECO | 34.87▼ | -0.08 (-0.23%) | 35.11 | 34.575 | 1,123,524 |
| PED | 0.5602▼ | -0.0208 (-3.58%) | 0.5809 | 0.55 | 72,316 |
| PEG | 78.60▼ | -0.74 (-0.93%) | 79.95 | 78.46 | 2,778,300 |
| PENN | 14.81▼ | -0.33 (-2.18%) | 15.30 | 14.79 | 2,770,152 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PERF | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.7405 | 57,650 |
| PERI | 9.51▼ | -0.10 (-1.04%) | 9.61 | 9.4484 | 334,673 |
| PETZ | 0.9997▲ | +0.0497 (+5.23%) | 1.00 | 0.95 | 13,575 |
| PFFR | 18.022▼ | -0.063 (-0.35%) | 18.13 | 17.99 | 99,700 |
| PFFV | 22.43▲ | +0.05 (+0.22%) | 22.43 | 22.33 | 210,264 |
| PFGC | 87.47▼ | -0.59 (-0.67%) | 88.46 | 86.93 | 1,640,500 |
| PFIX | 47.57▼ | -0.57 (-1.18%) | 48.20 | 47.25 | 792,900 |
| PFLD | 19.65▲ | +0.02 (+0.10%) | 19.67 | 19.6401 | 55,518 |
| PFLT | 9.46▲ | +0.06 (+0.64%) | 9.47 | 9.325 | 985,065 |
| PFRL | 49.68▲ | +0.06 (+0.12%) | 49.68 | 49.65 | 8,900 |
| PG | 139.91▼ | -0.46 (-0.33%) | 141.42 | 139.51 | 9,918,551 |
| PGF | 14.25▼ | -0.03 (-0.21%) | 14.295 | 14.215 | 265,580 |
| PGR | 212.35▼ | -0.57 (-0.27%) | 214.37 | 210.85 | 3,441,599 |
| PGY | 23.54▼ | -0.72 (-2.97%) | 24.28 | 23.057 | 3,145,700 |
| PGZ | 10.08▲ | +0.04 (+0.40%) | 10.10 | 10.03 | 24,500 |
| PHI | 21.29▼ | -0.41 (-1.89%) | 21.87 | 21.24 | 52,300 |
| PHIO | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 458,693 |
| PHR | 17.24▲ | +0.12 (+0.70%) | 17.58 | 17.08 | 1,421,000 |
| PHUN | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.95 | 101,300 |
| PIII | 3.63▼ | -0.26 (-6.68%) | 3.82 | 3.565 | 8,765 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.33 | 3.31 | 44,800 |
| PIN | 24.29▼ | -0.15 (-0.61%) | 24.4525 | 24.2833 | 29,828 |