Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 5.79▼ | -0.14 (-2.36%) | 6.01 | 5.60 | 73,010 |
| KPRO | 26.774▼ | -0.135 (-0.50%) | 26.774 | 26.774 | 100 |
| KPTI | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.82 | 861,599 |
| KR | 56.32▲ | +0.05 (+0.09%) | 56.665 | 55.05 | 9,700,609 |
| KRKR | 3.16▼ | -0.105 (-3.22%) | 3.34 | 3.04 | 32,073 |
| KRMD | 3.27▼ | -0.05 (-1.51%) | 3.37 | 3.25 | 238,349 |
| KRMN | 54.36▼ | -3.84 (-6.60%) | 57.615 | 52.43 | 2,093,414 |
| KROS | 10.95▼ | -0.15 (-1.35%) | 11.09 | 10.55 | 203,071 |
| KRUS | 48.73▼ | -1.46 (-2.91%) | 49.646 | 48.37 | 114,222 |
| KSCP | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 470,233 |
| KT | 18.67▼ | -0.33 (-1.74%) | 18.85 | 18.585 | 1,730,158 |
| KTEC | 13.09▼ | -0.10 (-0.76%) | 13.12 | 12.97 | 50,810 |
| KTF | 8.80▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 202,851 |
| KTOS | 56.18▼ | -4.38 (-7.23%) | 60.09 | 55.25 | 4,554,465 |
| KTTA | 0.47▼ | -0.02 (-4.08%) | 0.4874 | 0.47 | 107,919 |
| KULR | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.555 | 829,550 |
| KVHI | 7.89▼ | -0.05 (-0.63%) | 7.91 | 7.685 | 136,200 |
| KVYO | 18.11▼ | -0.09 (-0.49%) | 18.36 | 17.69 | 3,773,152 |
| KWEB | 26.69▼ | -0.53 (-1.95%) | 26.73 | 26.335 | 26,415,053 |
| KXIN | 5.38▲ | +0.03 (+0.56%) | 5.62 | 5.30 | 100,300 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| KYTX | 8.13▼ | -0.74 (-8.34%) | 8.76 | 8.11 | 953,882 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LABD | 6.56▲ | +0.63 (+10.62%) | 6.6599 | 6.15 | 21,651,339 |
| LAC | 2.97▼ | -0.03 (-1.00%) | 3.05 | 2.90 | 13,287,728 |
| LADR | 9.98▼ | -0.12 (-1.19%) | 10.14 | 9.955 | 795,499 |
| LAES | 2.50▼ | -0.10 (-3.85%) | 2.62 | 2.48 | 9,446,377 |
| LAND | 8.69▲ | +0.08 (+0.93%) | 8.71 | 8.52 | 693,268 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LAR | 5.98▼ | -0.21 (-3.39%) | 6.16 | 5.92 | 2,050,499 |
| LASE | 1.29▼ | -0.04 (-3.01%) | 1.3177 | 1.27 | 1,039,627 |
| LASR | 47.19▼ | -0.69 (-1.44%) | 48.507 | 46.53 | 884,954 |
| LAW | 4.34▼ | -0.03 (-0.69%) | 4.375 | 4.27 | 131,113 |
| LAZ | 42.77▼ | -2.44 (-5.40%) | 45.45 | 42.34 | 1,181,798 |
| LBGJ | 3.12▼ | -0.03 (-0.95%) | 3.30 | 2.99 | 176,630 |
| LBRDK | 36.02 | +0.00 (+0.00%) | 36.02 | 36.02 | 0 |
| LBRT | 19.24▼ | -0.90 (-4.47%) | 20.455 | 19.165 | 4,325,392 |
| LBTYA | 10.64▼ | -0.06 (-0.56%) | 10.822 | 10.495 | 2,401,281 |
| LBTYK | 10.30▼ | -0.13 (-1.25%) | 10.56 | 10.20 | 1,059,583 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6999 | 2.565 | 1,916 |
| LCID | 5.625▼ | -0.295 (-4.98%) | 6.03 | 5.60 | 17,334,346 |
| LCII | 105.44▼ | -2.26 (-2.10%) | 106.02 | 103.87 | 293,322 |
| LCTX | 1.08▼ | -0.02 (-1.82%) | 1.0991 | 1.04 | 1,474,327 |
| LDI | 0.87▼ | -0.0063 (-0.72%) | 0.8988 | 0.85 | 1,225,059 |
| LDOS | 141.37▼ | -4.94 (-3.38%) | 146.07 | 140.11 | 1,160,513 |
| LDP | 20.44▼ | -0.11 (-0.54%) | 20.64 | 20.40 | 67,374 |
| LDRC | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 7,618 |
| LDRH | 24.525▼ | -0.015 (-0.06%) | 24.55 | 24.50 | 7,370 |
| LDRI | 25.085▲ | +0.03 (+0.12%) | 25.09 | 25.03 | 5,666 |
| LDRT | 24.98▼ | -0.06 (-0.24%) | 24.98 | 24.95 | 32,572 |
| LDSF | 18.90▼ | -0.0144 (-0.08%) | 18.9499 | 18.88 | 113,848 |
| LDUR | 95.44▼ | -0.04 (-0.04%) | 95.48 | 95.39 | 27,975 |
| LE | 12.05▼ | -0.36 (-2.90%) | 12.26 | 11.79 | 163,459 |
| LEA | 125.43▲ | +1.38 (+1.11%) | 125.6799 | 122.245 | 473,817 |
| LEG | 9.34▼ | -0.34 (-3.51%) | 9.595 | 9.33 | 3,263,167 |
| LEGN | 21.26▼ | -1.34 (-5.93%) | 23.205 | 21.16 | 2,766,685 |
| LEGO | 9.9999▲ | +0.0099 (+0.10%) | 9.9999 | 9.9999 | 286 |
| LEN | 85.42▼ | -1.88 (-2.15%) | 86.47 | 84.75 | 2,186,703 |
| LEN.B | 83.84▼ | -2.03 (-2.36%) | 85.13 | 83.05 | 101,392 |
| LENZ | 4.66▼ | -0.26 (-5.28%) | 4.90 | 4.575 | 567,123 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.20 | 6.16 | 218,607 |
| LESL | 0.6097▼ | -0.043 (-6.59%) | 0.6374 | 0.581 | 543,816 |
| LEU | 176.13▼ | -7.55 (-4.11%) | 183.1339 | 172.27 | 424,553 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11 |
| LFCR | 4.52▲ | +0.06 (+1.35%) | 4.565 | 4.315 | 121,509 |
| LFGY | 19.748▲ | +0.578 (+3.02%) | 19.8165 | 19.44 | 42,111 |
| LFMD | 3.28▼ | -0.12 (-3.53%) | 3.41 | 3.28 | 390,402 |
| LFT | 0.6173▲ | +0.0093 (+1.53%) | 0.6399 | 0.599 | 159,390 |
| LFWD | 7.33▲ | +0.06 (+0.83%) | 7.3599 | 7.19 | 5,967 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LGCY | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.47 | 7,708 |
| LGHL | 0.6481▼ | -0.0529 (-7.55%) | 0.72 | 0.56 | 5,561,590 |
| LGN | 60.08▼ | -2.41 (-3.86%) | 63.05 | 59.635 | 794,015 |
| LGO | 0.6418▼ | -0.0043 (-0.67%) | 0.6482 | 0.62 | 1,508,704 |
| LGOV | 20.94▼ | -0.11 (-0.52%) | 21.02 | 20.87 | 84,704 |
| LHAI | 0.7587▲ | +0.0148 (+1.99%) | 0.7753 | 0.7308 | 44,830 |
| LHSW | 2.55▼ | -0.43 (-14.43%) | 3.07 | 2.45 | 218,197 |
| LHX | 270.44▼ | -6.67 (-2.41%) | 276.62 | 269.59 | 1,728,887 |
| LI | 12.92▲ | +0.21 (+1.65%) | 12.98 | 12.645 | 2,164,669 |
| LICN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.2127 | 13,663 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 619,401 |
| LIEN | 9.78▲ | +0.28 (+2.95%) | 9.8899 | 9.61 | 132,428 |
| LIF | 45.82▲ | +2.63 (+6.09%) | 47.14 | 44.57 | 1,116,869 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| LIMN | 0.1126▲ | +0.0009 (+0.81%) | 0.1189 | 0.1079 | 3,510,892 |
| LINC | 26.16▼ | -0.14 (-0.53%) | 27.50 | 25.69 | 1,177,262 |
| LIQT | 0.5538▲ | +0.0136 (+2.52%) | 0.579 | 0.5403 | 61,946 |
| LITP | 11.33▲ | +0.10 (+0.89%) | 11.335 | 11.20 | 33,249 |
| LITS | 0.9434▲ | +0.0034 (+0.36%) | 0.9986 | 0.9293 | 207,711 |
| LIVE | 9.22▼ | -0.79 (-7.89%) | 9.64 | 8.9005 | 23,773 |
| LKQ | 25.98▲ | +0.12 (+0.46%) | 26.105 | 25.03 | 4,565,836 |
| LMAT | 82.32▼ | -1.55 (-1.85%) | 83.545 | 81.98 | 269,430 |
| LMB | 42.75▼ | -0.95 (-2.17%) | 43.79 | 42.61 | 292,094 |
| LMBS | 49.71▼ | -0.04 (-0.08%) | 49.74 | 49.63 | 380,596 |
| LMND | 50.71▼ | -0.54 (-1.05%) | 51.41 | 49.90 | 738,597 |
| LMNX | 8.135▼ | -0.2232 (-2.67%) | 8.37 | 7.98 | 7,778 |
| LMTL | 37.2253▼ | -2.4302 (-6.13%) | 39.42 | 37.10 | 17,288 |
| LMUB | 49.57▼ | -0.11 (-0.22%) | 49.60 | 49.43 | 132,329 |
| LNAI | 2.20▼ | -0.02 (-0.90%) | 2.26 | 2.15 | 18,556 |