Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 4.99▲ | +0.07 (+1.42%) | 5.66 | 4.93 | 2,816,870 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IPDN | 0.3505▼ | -0.0155 (-4.23%) | 0.3999 | 0.3505 | 24,856 |
| IPGP | 84.02▼ | -5.68 (-6.33%) | 87.20 | 81.24 | 417,014 |
| IPHA | 1.6804▼ | -0.0916 (-5.17%) | 1.9099 | 1.6804 | 5,182 |
| IPM | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 4,457 |
| IPST | 2.37▼ | -0.02 (-0.84%) | 2.4246 | 2.31 | 7,767 |
| IPW | 0.63▼ | -0.015 (-2.33%) | 0.65 | 0.581 | 261,122 |
| IPWR | 3.76▼ | -0.17 (-4.33%) | 3.84 | 3.5606 | 125,785 |
| IPX | 22.19▼ | -0.76 (-3.31%) | 22.87 | 21.69 | 166,466 |
| IQ | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 4,987,490 |
| IQHI | 25.84▲ | +0.0148 (+0.06%) | 25.8782 | 25.84 | 2,280 |
| IQI | 9.97▲ | +0.02 (+0.20%) | 10.04 | 9.93 | 120,492 |
| IQST | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.96 | 314,912 |
| IRD | 3.41▲ | +0.06 (+1.79%) | 3.495 | 3.23 | 668,275 |
| IREN | 33.93▼ | -2.36 (-6.50%) | 35.09 | 32.54 | 41,196,545 |
| IRIX | 0.8811▼ | -0.0077 (-0.87%) | 0.8889 | 0.8702 | 9,291 |
| IRON | 74.65▲ | +0.04 (+0.05%) | 75.13 | 71.62 | 295,482 |
| IRTC | 117.37▲ | +5.22 (+4.65%) | 118.33 | 113.83 | 492,598 |
| IRVH | 19.14▲ | +0.04 (+0.21%) | 19.14 | 19.14 | 100 |
| ISBA | 39.98▲ | +0.79 (+2.02%) | 40.41 | 39.32 | 64,347 |
| ISD | 12.49▼ | -0.05 (-0.40%) | 12.53 | 12.4319 | 82,555 |
| ISHG | 74.1668▲ | +0.158 (+0.21%) | 74.26 | 73.95 | 37,629 |
| ISHP | 35.8376▲ | +0.854 (+2.44%) | 35.8376 | 35.8376 | 15 |
| ISOU | 9.38▼ | -0.27 (-2.80%) | 9.60 | 9.10 | 46,496 |
| ISPC | 1.89▼ | -0.12 (-5.97%) | 2.03 | 1.81 | 64,481 |
| ISPR | 1.60▼ | -0.02 (-1.23%) | 1.6561 | 1.5456 | 17,510 |
| ISRG | 361.80▲ | +4.97 (+1.39%) | 374.70 | 360.601 | 4,079,310 |
| ISTB | 48.035▲ | +0.06 (+0.13%) | 48.06 | 48.00 | 646,812 |
| IT | 155.84▲ | +8.39 (+5.69%) | 159.705 | 150.225 | 1,530,683 |
| ITP | 0.1719▼ | -0.0026 (-1.49%) | 0.1719 | 0.1659 | 256,309 |
| ITRG | 2.09▼ | -0.05 (-2.34%) | 2.11 | 2.04 | 1,779,595 |
| IUSB | 45.65▲ | +0.09 (+0.20%) | 45.6999 | 45.58 | 2,685,290 |
| IVA | 4.64▲ | +0.04 (+0.87%) | 4.6599 | 4.52 | 925,828 |
| IVDA | 0.2244▼ | -0.0089 (-3.81%) | 0.2351 | 0.211 | 484,016 |
| IVF | 0.9799▲ | +0.0208 (+2.17%) | 1.03 | 0.91 | 88,407 |
| IVOL | 17.2044▲ | +0.0394 (+0.23%) | 17.2401 | 17.19 | 206,150 |
| IVR | 7.51▲ | +0.07 (+0.94%) | 7.525 | 7.40 | 3,016,419 |
| IVRS | 31.576▲ | +0.1746 (+0.56%) | 31.576 | 31.576 | 100 |
| IVVD | 0.5933▼ | -0.0166 (-2.72%) | 0.62 | 0.58 | 2,641,359 |
| IWF | 116.48▼ | -0.65 (-0.55%) | 116.93 | 114.72 | 3,014,756 |
| IWFG | 51.328▼ | -0.5514 (-1.06%) | 51.328 | 50.99 | 400 |
| IWLG | 53.5461▼ | -0.4595 (-0.85%) | 53.65 | 52.865 | 67,739 |
| IWMY | 19.03▲ | +0.03 (+0.16%) | 19.04 | 18.875 | 44,256 |
| IWP | 136.15▼ | -1.34 (-0.97%) | 137.08 | 134.11 | 398,150 |
| IWY | 271.73▼ | -1.69 (-0.62%) | 272.7536 | 267.83 | 402,725 |
| IXHL | 2.96▼ | -0.025 (-0.84%) | 3.02 | 2.88 | 62,815 |
| IXP | 115.2601▲ | +1.7501 (+1.54%) | 115.5001 | 114.45 | 17,138 |
| IYC | 100.11▲ | +1.69 (+1.72%) | 100.29 | 99.34 | 76,326 |
| IZEA | 3.45▲ | +0.12 (+3.60%) | 3.4734 | 3.33 | 26,164 |
| IZM | 0.25▼ | -0.0025 (-0.99%) | 0.2797 | 0.2382 | 71,184 |
| JABS | 49.885▼ | -0.1851 (-0.37%) | 49.89 | 49.885 | 369 |
| JAGX | 0.9644▼ | -0.0355 (-3.55%) | 1.03 | 0.9516 | 61,558 |
| JANX | 15.00▼ | -0.57 (-3.66%) | 15.71 | 14.57 | 671,626 |
| JAPN | 24.40▲ | +0.115 (+0.47%) | 24.66 | 24.36 | 6,409 |
| JBDI | 1.08▼ | -0.03 (-2.70%) | 1.24 | 1.035 | 9,454 |
| JBGS | 14.37▲ | +0.08 (+0.56%) | 14.55 | 14.20 | 333,105 |
| JBI | 5.37 | +0.00 (+0.00%) | 5.505 | 5.355 | 1,116,285 |
| JBND | 52.95▲ | +0.09 (+0.17%) | 53.03 | 52.89 | 632,954 |
| JBS | 13.93▲ | +0.38 (+2.80%) | 14.27 | 13.78 | 8,077,647 |
| JCHI | 54.119▼ | -0.2011 (-0.37%) | 54.119 | 54.119 | 100 |
| JCPB | 46.425▲ | +0.105 (+0.23%) | 46.47 | 46.34 | 1,258,157 |
| JEDI | 24.04▼ | -0.61 (-2.47%) | 24.235 | 23.13 | 115,960 |
| JELD | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.13 | 1,275,194 |
| JEM | 5.90▲ | +0.05 (+0.85%) | 6.6132 | 5.17 | 414,892 |
| JEMB | 53.32▲ | +0.1999 (+0.38%) | 53.7799 | 52.90 | 2,385 |
| JEPQ | 57.20▼ | -0.54 (-0.94%) | 57.4755 | 56.565 | 8,711,143 |
| JFB | 3.45▼ | -0.32 (-8.49%) | 3.7034 | 3.29 | 269,460 |
| JFIN | 2.19▲ | +0.04 (+1.86%) | 2.21 | 2.145 | 14,093 |
| JFR | 7.64▼ | -0.06 (-0.78%) | 7.70 | 7.64 | 348,132 |
| JFU | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 0 |
| JG | 5.18▲ | +0.39 (+8.14%) | 5.7002 | 4.83 | 14,275 |
| JGH | 12.48▲ | +0.08 (+0.65%) | 12.50 | 12.35 | 80,563 |
| JGRO | 90.37▼ | -0.89 (-0.98%) | 90.6317 | 88.87 | 713,893 |
| JHCB | 20.925▲ | +0.05 (+0.24%) | 20.98 | 20.88 | 12,761 |
| JHCP | 24.86▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 941,037 |
| JHCR | 25.0804▲ | +0.0604 (+0.24%) | 25.145 | 25.03 | 55,762 |
| JHHY | 25.55▲ | +0.04 (+0.16%) | 25.56 | 25.4984 | 10,503 |
| JHI | 13.08▼ | -0.02 (-0.15%) | 13.12 | 13.0659 | 5,567 |
| JHLN | 24.61▼ | -0.015 (-0.06%) | 24.62 | 24.61 | 4,532 |
| JHMB | 21.80▲ | +0.055 (+0.25%) | 21.82 | 21.76 | 14,922 |
| JHMU | 25.9974▲ | +0.0524 (+0.20%) | 26.07 | 25.965 | 16,357 |
| JHPI | 22.6652▲ | +0.0252 (+0.11%) | 22.69 | 22.6592 | 27,170 |
| JHS | 10.89▲ | +0.02 (+0.18%) | 10.93 | 10.8701 | 3,358 |
| JIII | 49.57▲ | +0.04 (+0.08%) | 49.69 | 49.525 | 10,078 |
| JJSF | 79.52▲ | +1.81 (+2.33%) | 81.695 | 78.70 | 204,532 |
| JKHY | 157.43▲ | +4.45 (+2.91%) | 158.93 | 154.855 | 840,710 |
| JKS | 14.93▼ | -0.32 (-2.10%) | 15.23 | 14.70 | 429,614 |
| JLHL | 5.92▼ | -0.32 (-5.13%) | 6.1767 | 5.70 | 107,345 |
| JLQD | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 81 |
| JLS | 17.30▼ | -0.03 (-0.17%) | 17.40 | 17.20 | 37,727 |
| JMBS | 44.63▲ | +0.08 (+0.18%) | 44.715 | 44.55 | 557,555 |
| JMHI | 49.82▲ | +0.1491 (+0.30%) | 49.82 | 49.55 | 63,529 |
| JMIA | 5.98▼ | -0.09 (-1.48%) | 6.10 | 5.82 | 1,029,502 |
| JMM | 5.78▲ | +0.02 (+0.35%) | 5.7856 | 5.74 | 4,947 |
| JMSI | 49.6201▲ | +0.0801 (+0.16%) | 49.70 | 49.58 | 9,681 |
| JMTG | 50.27▲ | +0.16 (+0.32%) | 50.31 | 50.17 | 377,941 |
| JMUB | 49.94▲ | +0.09 (+0.18%) | 49.95 | 49.87 | 890,949 |
| JNK | 95.61▲ | +0.15 (+0.16%) | 95.62 | 95.455 | 1,216,387 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |