Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INV | 3.13▼ | -0.24 (-7.12%) | 3.59 | 3.05 | 3,739,855 |
| INVA | 21.28▼ | -0.43 (-1.98%) | 21.82 | 21.215 | 694,178 |
| INVE | 2.72▼ | -0.08 (-2.86%) | 2.8087 | 2.71 | 116,142 |
| INVG | 25.16▼ | -0.0767 (-0.30%) | 25.16 | 25.16 | 100 |
| INVZ | 0.6021▲ | +0.0021 (+0.35%) | 0.6149 | 0.5882 | 1,035,082 |
| ION | 45.2593▼ | -1.2372 (-2.66%) | 45.52 | 45.2593 | 2,668 |
| IONL | 10.75▼ | -0.33 (-2.98%) | 12.015 | 10.75 | 695,414 |
| IONQ | 34.24▼ | -0.54 (-1.55%) | 36.30 | 34.21 | 16,392,344 |
| IONR | 3.43▼ | -0.01 (-0.29%) | 3.53 | 3.38 | 137,756 |
| IONS | 52.95▼ | -1.44 (-2.65%) | 54.795 | 52.8399 | 2,133,072 |
| IONX | 20.00▼ | -0.59 (-2.87%) | 22.39 | 19.95 | 903,634 |
| IONZ | 5.70▲ | +0.17 (+3.07%) | 5.70 | 5.045 | 4,573,735 |
| IOPP | 26.0097▼ | -0.0353 (-0.14%) | 26.10 | 25.93 | 2,179 |
| IP | 36.25▼ | -1.31 (-3.49%) | 37.815 | 36.22 | 5,819,566 |
| IPDN | 0.41▼ | -0.0073 (-1.75%) | 0.426 | 0.3936 | 14,634 |
| IPGP | 97.90▼ | -6.43 (-6.16%) | 105.865 | 97.32 | 330,151 |
| IPHA | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.7152 | 2,727 |
| IPST | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.325 | 12,435 |
| IPW | 0.899▼ | -0.0511 (-5.38%) | 0.9888 | 0.895 | 129,383 |
| IPWR | 4.06▼ | -0.03 (-0.73%) | 4.20 | 4.03 | 76,057 |
| IPX | 22.50▼ | -0.44 (-1.92%) | 23.19 | 22.26 | 280,405 |
| IQ | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.19 | 6,870,916 |
| IQHI | 25.92▼ | -0.03 (-0.12%) | 25.92 | 25.91 | 226 |
| IQST | 1.12▼ | -0.12 (-9.68%) | 1.36 | 1.09 | 2,202,740 |
| IR | 80.18▼ | -2.06 (-2.50%) | 82.615 | 79.87 | 3,459,220 |
| IRD | 3.05▼ | -0.22 (-6.73%) | 3.33 | 3.01 | 1,208,326 |
| IREN | 40.20▲ | +6.58 (+19.57%) | 41.095 | 36.335 | 89,872,144 |
| IRIX | 0.9256▼ | -0.0088 (-0.94%) | 0.94 | 0.9152 | 57,581 |
| IRON | 74.38▼ | -1.77 (-2.32%) | 77.48 | 74.19 | 310,556 |
| IRS | 15.09▲ | +0.01 (+0.07%) | 15.23 | 14.74 | 145,800 |
| IRTC | 111.37▲ | +0.49 (+0.44%) | 113.10 | 109.41 | 310,298 |
| IRVH | 19.225▼ | -0.045 (-0.23%) | 19.225 | 19.225 | 100 |
| ISBA | 39.85▲ | +0.62 (+1.58%) | 40.29 | 39.16 | 57,514 |
| ISD | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.67 | 120,033 |
| ISHG | 74.285▼ | -0.085 (-0.11%) | 74.33 | 74.11 | 491,089 |
| ISHP | 34.9993▲ | +0.0616 (+0.18%) | 34.9993 | 34.9993 | 221 |
| ISOU | 9.22▲ | +0.01 (+0.11%) | 9.2757 | 9.12 | 37,125 |
| ISPC | 2.32▲ | +0.22 (+10.48%) | 2.3499 | 2.09 | 103,937 |
| ISPR | 1.65▼ | -0.10 (-5.71%) | 1.91 | 1.65 | 78,693 |
| ISRG | 353.17▲ | +7.75 (+2.24%) | 355.08 | 342.10 | 5,686,014 |
| ISTB | 48.06▼ | -0.05 (-0.10%) | 48.09 | 48.0401 | 327,645 |
| ISWN | 21.855▼ | -0.1688 (-0.77%) | 22.00 | 21.855 | 1,528 |
| IT | 141.06▲ | +0.87 (+0.62%) | 141.92 | 135.5125 | 1,146,420 |
| ITP | 0.175▼ | -0.014 (-7.41%) | 0.197 | 0.167 | 1,366,455 |
| ITRG | 2.06 | +0.00 (+0.00%) | 2.08 | 2.035 | 2,154,614 |
| ITRI | 84.37▼ | -1.62 (-1.88%) | 86.935 | 83.665 | 652,322 |
| IUSB | 45.68▼ | -0.11 (-0.24%) | 45.78 | 45.655 | 3,166,214 |
| IVA | 4.415▼ | -0.205 (-4.44%) | 4.71 | 4.39 | 773,174 |
| IVDA | 0.2491▼ | -0.0109 (-4.19%) | 0.269 | 0.2313 | 601,526 |
| IVF | 1.04 | +0.00 (+0.00%) | 1.11 | 1.00 | 185,354 |
| IVOL | 17.31▼ | -0.045 (-0.26%) | 17.35 | 17.285 | 36,097 |
| IVR | 7.90▼ | -0.20 (-2.47%) | 8.15 | 7.85 | 3,370,167 |
| IVRS | 31.799▲ | +0.527 (+1.69%) | 31.799 | 31.42 | 200 |
| IVVD | 0.6853▼ | -0.0572 (-7.70%) | 0.77 | 0.6823 | 2,720,718 |
| IWF | 119.47▲ | +0.09 (+0.08%) | 121.18 | 119.385 | 12,912,228 |
| IWMY | 19.04▼ | -0.09 (-0.47%) | 19.221 | 19.04 | 27,530 |
| IWP | 137.59 | +0.00 (+0.00%) | 139.13 | 137.555 | 2,700,405 |
| IXHL | 3.21▲ | +0.04 (+1.26%) | 3.21 | 3.06 | 107,262 |
| IXP | 116.97▲ | +0.42 (+0.36%) | 117.67 | 116.85 | 53,024 |
| IYC | 99.71▼ | -0.67 (-0.67%) | 100.68 | 99.56 | 88,557 |
| IZEA | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.47 | 9,632 |
| IZM | 0.2898▲ | +0.014 (+5.08%) | 0.293 | 0.2751 | 112,815 |
| J | 129.49▼ | -2.26 (-1.72%) | 131.815 | 129.16 | 804,113 |
| JAAA | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 4,169,471 |
| JABS | 49.8856▼ | -0.0394 (-0.08%) | 49.95 | 49.8856 | 992 |
| JACK | 14.70▼ | -0.28 (-1.87%) | 15.45 | 14.41 | 785,865 |
| JAGX | 1.265▼ | -0.035 (-2.69%) | 1.28 | 1.17 | 64,737 |
| JANX | 16.05▼ | -0.21 (-1.29%) | 16.53 | 16.04 | 786,951 |
| JAPN | 23.9957▲ | +0.1057 (+0.44%) | 24.195 | 23.62 | 6,664 |
| JBDI | 1.21▲ | +0.01 (+0.83%) | 1.2999 | 1.17 | 49,027 |
| JBGS | 14.54▼ | -0.34 (-2.28%) | 14.855 | 14.54 | 283,846 |
| JBI | 5.27▼ | -0.13 (-2.41%) | 5.43 | 5.2427 | 784,810 |
| JBND | 52.98▼ | -0.13 (-0.24%) | 53.11 | 52.94 | 687,837 |
| JBS | 12.03▲ | +0.12 (+1.01%) | 12.09 | 11.88 | 2,777,362 |
| JBTM | 133.09▼ | -0.91 (-0.68%) | 135.39 | 131.87 | 346,333 |
| JCAP | 19.06▼ | -0.48 (-2.46%) | 19.45 | 19.01 | 114,056 |
| JCHI | 53.7418▲ | +1.2118 (+2.31%) | 53.7418 | 53.6601 | 258 |
| JCPB | 46.46▼ | -0.12 (-0.26%) | 46.54 | 46.43 | 1,392,144 |
| JELD | 1.17 | +0.00 (+0.00%) | 1.21 | 1.12 | 980,094 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JEMB | 53.45▲ | +0.40 (+0.75%) | 53.50 | 53.10 | 799 |
| JEPI | 56.39▼ | -0.16 (-0.28%) | 56.78 | 56.315 | 4,272,312 |
| JFB | 3.72▼ | -0.24 (-6.06%) | 4.08 | 3.6618 | 248,362 |
| JFIN | 2.48▼ | -0.01 (-0.40%) | 2.608 | 2.435 | 106,036 |
| JFR | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.65 | 345,293 |
| JFU | 2.13 | +0.00 (+0.00%) | 2.26 | 2.13 | 623 |
| JG | 3.785▼ | -0.175 (-4.42%) | 3.785 | 3.785 | 855 |
| JGH | 12.48▲ | +0.10 (+0.81%) | 12.485 | 12.37 | 95,067 |
| JGRO | 92.63▼ | -0.03 (-0.03%) | 94.26 | 92.60 | 569,140 |
| JHCB | 20.97▼ | -0.07 (-0.33%) | 21.08 | 20.965 | 20,515 |
| JHCP | 24.885▼ | -0.1142 (-0.46%) | 24.97 | 24.87 | 274,134 |
| JHCR | 25.07▼ | -0.11 (-0.44%) | 25.24 | 24.92 | 1,329,262 |
| JHHY | 25.64▼ | -0.005 (-0.02%) | 25.67 | 25.61 | 25,444 |
| JHI | 13.26▲ | +0.02 (+0.15%) | 13.295 | 13.21 | 9,216 |
| JHLN | 24.57▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,978 |
| JHMB | 21.82▼ | -0.03 (-0.14%) | 21.8409 | 21.79 | 23,427 |
| JHMU | 26.1034▼ | -0.0366 (-0.14%) | 26.11 | 26.1034 | 247 |
| JHPI | 22.73▼ | -0.02 (-0.09%) | 22.80 | 22.73 | 65,746 |
| JHS | 10.93▼ | -0.03 (-0.27%) | 11.012 | 10.92 | 8,230 |
| JIII | 49.72▼ | -0.07 (-0.14%) | 49.77 | 49.66 | 7,646 |