Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYXH | 4.65▼ | -0.01 (-0.21%) | 4.735 | 4.645 | 3,024 |
| O | 56.67▲ | +0.74 (+1.32%) | 56.74 | 56.14 | 2,415,500 |
| OBDC | 12.59▲ | +0.04 (+0.32%) | 12.635 | 12.50 | 2,665,283 |
| OC | 113.55 | +0.00 (+0.00%) | 114.22 | 112.70 | 361,347 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OCCI | 4.81▲ | +0.05 (+1.05%) | 4.84 | 4.73 | 136,268 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| OCSL | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.62 | 371,010 |
| ODC | 49.70▲ | +0.20 (+0.40%) | 49.91 | 49.00 | 32,346 |
| ODD | 42.14▲ | +0.34 (+0.81%) | 42.435 | 41.4949 | 167,308 |
| ODDS | 29.215▲ | +0.2181 (+0.75%) | 29.215 | 29.18 | 300 |
| ODYS | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.26 | 4,849 |
| OEC | 5.21▲ | +0.07 (+1.36%) | 5.27 | 5.11 | 329,500 |
| OFLX | 29.315▲ | +0.955 (+3.37%) | 29.90 | 28.51 | 70,513 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OGE | 42.99▲ | +0.01 (+0.02%) | 43.20 | 42.89 | 622,485 |
| OGEN | 0.84▲ | +0.01 (+1.20%) | 0.85 | 0.82 | 34,300 |
| OGN | 7.09 | +0.00 (+0.00%) | 7.175 | 7.0311 | 2,021,191 |
| OKE | 73.24▼ | -0.22 (-0.30%) | 73.61 | 72.92 | 1,210,300 |
| OKTA | 88.39▼ | -0.67 (-0.75%) | 88.94 | 87.73 | 758,821 |
| OKYO | 2.03▼ | -0.03 (-1.46%) | 2.13 | 2.013 | 21,415 |
| OLB | 0.8145▼ | -0.0066 (-0.80%) | 0.8504 | 0.7842 | 32,048 |
| OLED | 119.10▲ | +0.62 (+0.52%) | 119.33 | 118.11 | 208,309 |
| OLLI | 111.19▲ | +2.29 (+2.10%) | 111.72 | 108.77 | 650,718 |
| OLN | 20.61▲ | +0.14 (+0.68%) | 20.66 | 20.34 | 634,355 |
| OLP | 20.08▲ | +0.15 (+0.75%) | 20.13 | 19.86 | 39,400 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| OMAH | 19.06▲ | +0.05 (+0.26%) | 19.07 | 18.9901 | 321,763 |
| OMCC | 4.91▲ | +0.03 (+0.61%) | 5.0999 | 4.90 | 42,599 |
| OMH | 0.82▲ | +0.005 (+0.61%) | 0.841 | 0.80 | 8,003 |
| OMI | 2.71▲ | +0.05 (+1.88%) | 2.72 | 2.605 | 1,141,695 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| ONEW | 10.55▲ | +0.34 (+3.33%) | 10.64 | 10.21 | 110,864 |
| ONFO | 0.6221▼ | -0.016 (-2.51%) | 0.6271 | 0.6019 | 74,773 |
| ONL | 2.23▲ | +0.05 (+2.29%) | 2.28 | 2.1601 | 154,680 |
| ONON | 46.49▼ | -1.40 (-2.92%) | 47.80 | 46.40 | 2,113,220 |
| OOMA | 11.56▲ | +0.27 (+2.39%) | 11.60 | 11.32 | 74,463 |
| OOQB | 12.4428▼ | -0.0287 (-0.23%) | 12.4428 | 12.28 | 621 |
| OOSB | 12.9823▼ | -0.0171 (-0.13%) | 12.9823 | 12.9823 | 68 |
| OPAD | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 251,319 |
| OPHC | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.20 | 6,200 |
| OPK | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,870,655 |
| OPP | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.81 | 72,750 |
| OPRA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.31 | 158,281 |
| OPRT | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.36 | 89,150 |
| OPRX | 12.76▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 91,624 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| ORCL | 197.49▲ | +2.15 (+1.10%) | 198.28 | 194.42 | 9,282,733 |
| ORCX | 17.75▲ | +0.39 (+2.25%) | 17.86 | 17.20 | 2,096,566 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORIC | 8.43▲ | +0.16 (+1.93%) | 8.62 | 8.29 | 587,774 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OSCR | 14.93▲ | +0.09 (+0.61%) | 15.02 | 14.6705 | 2,900,669 |
| OSPN | 12.77▼ | -0.02 (-0.16%) | 12.85 | 12.65 | 216,621 |
| OSRH | 0.5821▼ | -0.0348 (-5.64%) | 0.6277 | 0.56 | 504,221 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OSUR | 2.43▲ | +0.06 (+2.53%) | 2.455 | 2.37 | 379,218 |
| OTIS | 87.90▲ | +0.07 (+0.08%) | 88.155 | 86.22 | 687,572 |
| OTLY | 11.44▲ | +0.46 (+4.19%) | 11.51 | 10.92 | 57,316 |
| OVV | 38.05▲ | +0.03 (+0.08%) | 38.305 | 37.645 | 1,273,660 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXSQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.71 | 477,021 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PAG | 166.29▲ | +1.15 (+0.70%) | 166.60 | 164.77 | 98,800 |
| PAI | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.49 | 23,900 |
| PANW | 187.22▼ | -0.90 (-0.48%) | 187.84 | 184.7901 | 1,829,308 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PAR | 37.22▲ | +0.13 (+0.35%) | 37.32 | 36.48 | 216,600 |
| PAVM | 0.2875▼ | -0.0127 (-4.23%) | 0.3045 | 0.28 | 154,994 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PAYC | 160.40▲ | +0.77 (+0.48%) | 160.53 | 159.04 | 254,607 |
| PAYO | 5.66▲ | +0.10 (+1.80%) | 5.71 | 5.58 | 1,748,384 |
| PAYX | 114.58▲ | +0.48 (+0.42%) | 115.04 | 113.735 | 1,081,988 |
| PBA | 37.85▼ | -0.02 (-0.05%) | 38.05 | 37.76 | 508,100 |
| PBDC | 30.16▲ | +0.29 (+0.97%) | 30.16 | 29.88 | 36,400 |
| PBH | 62.42▲ | +0.11 (+0.18%) | 62.73 | 62.1583 | 155,035 |
| PBJ | 45.1935▲ | +0.2018 (+0.45%) | 45.1935 | 45.03 | 6,267 |
| PBM | 0.89▼ | -0.04 (-4.30%) | 0.9134 | 0.8506 | 249,195 |
| PBR | 11.83 | +0.00 (+0.00%) | 11.87 | 11.77 | 5,920,100 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PCF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 63,500 |
| PCH | 40.02▲ | +0.29 (+0.73%) | 40.22 | 39.63 | 330,597 |
| PCIG | 9.17▲ | +0.0053 (+0.06%) | 9.19 | 9.14 | 2,100 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCMM | 50.15▼ | -0.1405 (-0.28%) | 50.39 | 49.94 | 6,600 |
| PCN | 12.61▲ | +0.01 (+0.08%) | 12.62 | 12.59 | 244,000 |
| PCT | 9.28▲ | +0.16 (+1.75%) | 9.30 | 9.065 | 1,138,721 |
| PCTY | 152.32▲ | +0.28 (+0.18%) | 152.92 | 151.23 | 125,290 |
| PD | 13.04▲ | +0.21 (+1.64%) | 13.065 | 12.75 | 710,657 |
| PDBA | 34.155▲ | +0.115 (+0.34%) | 34.234 | 34.09 | 9,200 |