Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 7.91▲ | +0.42 (+5.61%) | 8.24 | 7.55 | 1,392,700 |
| QNST | 14.59▲ | +0.14 (+0.97%) | 14.70 | 14.23 | 459,841 |
| QNTM | 6.96▼ | -0.05 (-0.71%) | 7.05 | 6.85 | 38,797 |
| QQLV | 24.532▲ | +0.036 (+0.15%) | 24.57 | 24.532 | 500 |
| QQQD | 13.185▼ | -0.005 (-0.04%) | 13.21 | 13.08 | 120,745 |
| QQQT | 17.61▲ | +0.03 (+0.17%) | 17.7499 | 17.60 | 12,900 |
| QQQY | 23.57▼ | -0.11 (-0.46%) | 23.78 | 23.55 | 126,357 |
| QRVO | 80.64▼ | -1.31 (-1.60%) | 82.425 | 79.76 | 821,661 |
| QSI | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.23 | 3,650,291 |
| QTR | 30.665▲ | +0.075 (+0.25%) | 30.8406 | 30.665 | 193 |
| QTWO | 66.80▼ | -1.98 (-2.88%) | 69.2784 | 66.42 | 515,334 |
| QUBT | 12.18▼ | -0.33 (-2.64%) | 13.3069 | 12.16 | 23,407,201 |
| QURE | 21.98▼ | -0.37 (-1.66%) | 22.74 | 21.42 | 1,710,412 |
| QXQ | 27.7537▲ | +0.0783 (+0.28%) | 27.9516 | 27.7537 | 17,802 |
| QYLG | 27.576▲ | +0.031 (+0.11%) | 27.76 | 27.576 | 40,600 |
| RA | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.955 | 193,400 |
| RACE | 354.57▲ | +1.18 (+0.33%) | 356.52 | 353.37 | 506,392 |
| RAIN | 3.33▼ | -0.17 (-4.86%) | 3.55 | 3.31 | 18,600 |
| RAMP | 25.62▼ | -0.18 (-0.70%) | 26.07 | 25.54 | 447,435 |
| RAND | 11.66▼ | -0.30 (-2.51%) | 12.50 | 11.66 | 9,404 |
| RARE | 23.50▼ | -0.57 (-2.37%) | 24.12 | 23.09 | 1,760,826 |
| RBBN | 2.81 | +0.00 (+0.00%) | 2.92 | 2.81 | 762,700 |
| RBIL | 49.7372▼ | -0.0178 (-0.04%) | 49.75 | 49.73 | 22,622 |
| RBLX | 84.65▲ | +1.78 (+2.15%) | 88.23 | 82.90 | 13,922,972 |
| RBOT | 2.86▲ | +0.04 (+1.42%) | 3.00 | 2.85 | 134,206 |
| RBRK | 69.05▲ | +0.91 (+1.34%) | 70.75 | 68.395 | 3,533,012 |
| RC | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.105 | 2,550,095 |
| RCEL | 3.46▼ | -0.06 (-1.70%) | 3.59 | 3.385 | 125,613 |
| RCKT | 3.71▼ | -0.25 (-6.31%) | 3.96 | 3.685 | 2,566,781 |
| RCL | 278.11▼ | -1.22 (-0.44%) | 286.48 | 275.71 | 1,615,200 |
| RCMT | 20.59▲ | +0.22 (+1.08%) | 20.9979 | 20.1401 | 15,256 |
| RCON | 1.42▼ | -0.07 (-4.70%) | 1.63 | 1.42 | 25,990 |
| RCS | 6.10▼ | -0.02 (-0.33%) | 6.16 | 6.07 | 147,024 |
| RDAC | 7.66▼ | -0.09 (-1.16%) | 8.00 | 7.49 | 31,500 |
| RDCM | 12.90▲ | +0.08 (+0.62%) | 13.0181 | 12.6489 | 89,842 |
| RDHL | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.2014 | 103,729 |
| RDI | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.07 | 41,267 |
| RDN | 32.95▲ | +0.35 (+1.07%) | 33.37 | 32.69 | 1,104,502 |
| RDTY | 40.905▲ | +0.434 (+1.07%) | 40.99 | 40.705 | 2,700 |
| RDWR | 24.64▲ | +0.46 (+1.90%) | 24.86 | 24.025 | 104,950 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.24 | 13.08 | 1,406,982 |
| REAX | 3.86▼ | -0.01 (-0.26%) | 3.93 | 3.79 | 1,665,157 |
| REBN | 1.88▲ | +0.10 (+5.62%) | 1.97 | 1.71 | 210,226 |
| RECT | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.69 | 5,921 |
| REE | 0.7564▼ | -0.0116 (-1.51%) | 0.808 | 0.7151 | 112,694 |
| REED | 2.044▼ | -0.046 (-2.20%) | 2.19 | 2.044 | 12,500 |
| REFI | 12.69▲ | +0.06 (+0.48%) | 12.83 | 12.52 | 116,508 |
| REFR | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.30 | 19,328 |
| REG | 69.85▼ | -0.07 (-0.10%) | 70.75 | 69.7901 | 1,015,129 |
| REK | 16.70▼ | -0.1254 (-0.75%) | 16.75 | 16.64 | 31,763 |
| REKT | 16.6148▲ | +0.4083 (+2.52%) | 16.6148 | 16.47 | 862 |
| RELI | 0.519▼ | -0.0002 (-0.04%) | 0.53 | 0.505 | 201,110 |
| RELX | 41.85▼ | -0.07 (-0.17%) | 42.02 | 41.67 | 1,706,937 |
| RELY | 13.79▲ | +0.27 (+2.00%) | 13.90 | 13.26 | 2,416,858 |
| REPL | 7.30▼ | -0.41 (-5.32%) | 7.89 | 7.01 | 2,432,466 |
| RETO | 1.23▼ | -0.03 (-2.38%) | 1.41 | 1.14 | 132,871 |
| REVB | 0.8999▼ | -0.0001 (-0.01%) | 0.9077 | 0.8904 | 29,069 |
| REX | 33.74▲ | +0.34 (+1.02%) | 33.83 | 33.3401 | 95,995 |
| RFI | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.18 | 97,300 |
| RFIX | 36.27▼ | -0.17 (-0.47%) | 36.60 | 36.00 | 626,700 |
| RFL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.22 | 37,500 |
| RGP | 4.66▼ | -0.01 (-0.21%) | 4.77 | 4.625 | 384,175 |
| RHI | 29.03▲ | +0.53 (+1.86%) | 29.125 | 28.34 | 1,596,729 |
| RICK | 26.74▲ | +0.85 (+3.28%) | 26.99 | 25.57 | 79,131 |
| RIME | 0.9789▼ | -0.0211 (-2.11%) | 1.05 | 0.97 | 655,170 |
| RINF | 32.23▲ | +0.0475 (+0.15%) | 32.23 | 32.23 | 167 |
| RIOX | 11.63▼ | -1.19 (-9.28%) | 12.78 | 11.60 | 675,700 |
| RISR | 35.78▲ | +0.08 (+0.22%) | 35.93 | 35.6501 | 23,042 |
| RITM | 11.35▲ | +0.15 (+1.34%) | 11.41 | 11.095 | 12,200,052 |
| RITR | 1.00▲ | +0.0015 (+0.15%) | 1.06 | 0.9476 | 128,802 |
| RKDA | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.26 | 32,933 |
| RKLX | 65.30▼ | -1.54 (-2.30%) | 67.9099 | 59.62 | 2,543,225 |
| RLI | 60.19▲ | +0.76 (+1.28%) | 60.24 | 59.09 | 601,000 |
| RLTY | 14.94▲ | +0.03 (+0.20%) | 15.05 | 14.90 | 120,600 |
| RMAX | 8.15▲ | +0.28 (+3.56%) | 8.2001 | 7.89 | 157,309 |
| RMNI | 3.82▼ | -0.09 (-2.30%) | 3.94 | 3.81 | 279,250 |
| RMSG | 1.44▲ | +0.19 (+15.20%) | 1.44 | 1.20 | 58,700 |
| RMTI | 0.9502▼ | -0.0073 (-0.76%) | 0.9899 | 0.9484 | 153,823 |
| RNAC | 7.36▼ | -0.28 (-3.66%) | 7.615 | 7.18 | 76,270 |
| RNAZ | 8.83▼ | -0.19 (-2.11%) | 9.16 | 8.55 | 12,304 |
| RNG | 26.94▼ | -1.91 (-6.62%) | 28.75 | 26.91 | 1,348,610 |
| RNP | 20.41▲ | +0.095 (+0.47%) | 20.50 | 20.33 | 187,800 |
| RNTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.08 | 150,482 |
| RNW | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.395 | 504,796 |
| RNXT | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.01 | 238,547 |
| ROCK | 58.26▲ | +2.43 (+4.35%) | 58.53 | 55.90 | 295,091 |
| ROMA | 2.33▲ | +0.06 (+2.64%) | 2.45 | 1.975 | 45,500 |
| ROOT | 72.11▼ | -0.61 (-0.84%) | 73.55 | 71.65 | 136,200 |
| ROP | 414.25▼ | -9.95 (-2.35%) | 424.05 | 412.3301 | 1,774,254 |
| RPAY | 3.60▲ | +0.03 (+0.84%) | 3.68 | 3.54 | 1,289,541 |
| RPD | 13.30▼ | -0.23 (-1.70%) | 13.54 | 13.22 | 678,508 |
| RPM | 112.37▲ | +1.20 (+1.08%) | 113.212 | 111.4511 | 1,127,549 |
| RQI | 12.11▲ | +0.07 (+0.58%) | 12.17 | 12.06 | 643,700 |
| RRC | 33.60▲ | +0.17 (+0.51%) | 34.19 | 32.68 | 3,143,655 |
| RRGB | 4.23▲ | +0.21 (+5.22%) | 4.255 | 3.975 | 363,978 |
| RSF | 14.55▼ | -0.099 (-0.68%) | 14.57 | 14.53 | 8,800 |
| RSG | 210.79▼ | -0.19 (-0.09%) | 211.03 | 209.65 | 1,455,819 |
| RSKD | 4.73▲ | +0.03 (+0.64%) | 4.74 | 4.64 | 447,601 |
| RSPR | 34.62▲ | +0.26 (+0.76%) | 34.80 | 34.50 | 6,300 |
| RSSS | 2.90▲ | +0.05 (+1.75%) | 2.93 | 2.8351 | 36,283 |