Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYEM | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.75 | 149,882 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYFM | 0.9799▲ | +0.0302 (+3.18%) | 0.98 | 0.9203 | 34,758 |
| HYFT | 1.47▲ | +0.11 (+8.09%) | 1.5323 | 1.35 | 714,478 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYI | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.14 | 37,610 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYMB | 24.15▲ | +0.02 (+0.08%) | 24.18 | 24.11 | 4,319,604 |
| HYMC | 20.53▼ | -0.87 (-4.07%) | 21.55 | 20.39 | 1,412,651 |
| HYPR | 0.7811▼ | -0.0036 (-0.46%) | 0.7889 | 0.7536 | 618,747 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| HYSA | 14.65▼ | -0.0101 (-0.07%) | 14.71 | 14.65 | 81,911 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| HYT | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.95 | 775,335 |
| HYTI | 18.66▲ | +0.02 (+0.11%) | 18.73 | 18.66 | 53,174 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| IAU | 81.67▼ | -0.56 (-0.68%) | 82.05 | 81.25 | 4,549,304 |
| IAUM | 43.30▼ | -0.29 (-0.67%) | 43.49 | 43.07 | 1,618,742 |
| IBCA | 24.67▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 82,829 |
| IBD | 23.33▲ | +0.01 (+0.04%) | 23.41 | 23.26 | 72,700 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBDW | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.28 | 1,231,367 |
| IBDX | 24.40▲ | +0.03 (+0.12%) | 24.435 | 24.3901 | 199,362 |
| IBDY | 24.96▲ | +0.08 (+0.32%) | 24.97 | 24.925 | 144,442 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| IBGA | 23.275▲ | +0.1478 (+0.64%) | 23.28 | 23.24 | 12,600 |
| IBGB | 23.2049▲ | +0.1445 (+0.63%) | 23.2049 | 23.18 | 1,231 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBGL | 22.728▲ | +0.1566 (+0.69%) | 22.73 | 22.68 | 1,800 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBII | 24.835▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 157,209 |
| IBIJ | 24.795▲ | +0.095 (+0.38%) | 24.80 | 24.745 | 20,714 |
| IBIK | 24.585▲ | +0.1162 (+0.47%) | 24.59 | 24.52 | 23,800 |
| IBIL | 24.3252▲ | +0.1002 (+0.41%) | 24.3252 | 24.24 | 16,352 |
| IBIO | 1.26▼ | -0.02 (-1.56%) | 1.305 | 1.26 | 380,989 |
| IBM | 231.93▲ | +2.38 (+1.04%) | 234.70 | 228.35 | 8,104,098 |
| IBN | 28.32▲ | +0.17 (+0.60%) | 28.37 | 28.15 | 2,735,454 |
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IBOC | 70.16▼ | -0.08 (-0.11%) | 70.875 | 70.13 | 314,367 |
| IBP | 202.48▲ | +4.85 (+2.45%) | 204.40 | 196.735 | 289,722 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBTJ | 21.29▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 302,616 |
| IBTK | 19.095▲ | +0.025 (+0.13%) | 19.1099 | 19.09 | 268,533 |
| IBTL | 19.635▲ | +0.035 (+0.18%) | 19.6476 | 19.6206 | 174,743 |
| IBTM | 22.005▲ | +0.05 (+0.23%) | 22.02 | 21.9901 | 85,726 |
| IBTO | 23.325▲ | +0.06 (+0.26%) | 23.34 | 23.3024 | 66,597 |
| IBTP | 24.495▲ | +0.08 (+0.33%) | 24.50 | 24.4619 | 69,398 |
| IBTQ | 24.15▲ | +0.09 (+0.37%) | 24.15 | 24.115 | 82,194 |
| IBUY | 68.07▲ | +0.48 (+0.71%) | 68.325 | 67.76 | 8,200 |
| ICCM | 1.95▼ | -0.01 (-0.51%) | 2.08 | 1.95 | 70,958 |
| ICG | 0.9312▲ | +0.0054 (+0.58%) | 0.9862 | 0.8649 | 38,548 |
| ICHR | 56.14▲ | +1.34 (+2.45%) | 56.60 | 54.6458 | 723,196 |
| ICL | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 1,520,429 |
| ICLN | 17.795▲ | +0.235 (+1.34%) | 17.83 | 17.515 | 6,807,754 |
| ICMB | 0.8615▼ | -0.0215 (-2.43%) | 0.90 | 0.8601 | 10,463 |
| ICON | 0.97▼ | -0.07 (-6.73%) | 1.04 | 0.94 | 36,601 |
| ICPI | 50.25▼ | -0.005 (-0.01%) | 50.27 | 50.2207 | 18,881 |
| IDA | 130.47▼ | -1.11 (-0.84%) | 132.08 | 130.325 | 526,204 |
| IDAI | 2.78▼ | -0.09 (-3.14%) | 3.0197 | 2.78 | 46,917 |
| IDE | 12.51▲ | +0.14 (+1.13%) | 12.69 | 12.4351 | 36,454 |
| IDEF | 32.19▲ | +0.39 (+1.23%) | 32.28 | 31.91 | 412,637 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |
| IDN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.33 | 258,212 |
| IDR | 29.05▲ | +0.42 (+1.47%) | 29.35 | 28.405 | 174,138 |
| IDRV | 34.7797▲ | +0.1597 (+0.46%) | 34.91 | 34.565 | 64,212 |
| IDU | 103.68▼ | -0.53 (-0.51%) | 104.42 | 103.595 | 109,072 |
| IDX | 11.20▼ | -0.11 (-0.97%) | 11.29 | 11.17 | 33,500 |
| IDXX | 515.30▲ | +3.65 (+0.71%) | 518.96 | 506.22 | 508,710 |
| IE | 9.85▲ | +0.34 (+3.58%) | 9.955 | 9.47 | 1,644,479 |
| IEF | 91.15▲ | +0.35 (+0.39%) | 91.165 | 91.01 | 8,833,517 |
| IEI | 114.46▲ | +0.22 (+0.19%) | 114.495 | 114.3825 | 2,151,786 |
| IFBD | 0.9201▼ | -0.0398 (-4.15%) | 1.00 | 0.92 | 863 |
| IFGL | 21.27▲ | +0.05 (+0.24%) | 21.33 | 21.19 | 19,700 |
| IFN | 11.03▲ | +0.11 (+1.01%) | 11.06 | 10.97 | 110,123 |
| IFV | 25.7514▲ | +0.3045 (+1.20%) | 25.83 | 25.6372 | 226,370 |
| IGC | 0.274▼ | -0.016 (-5.52%) | 0.2899 | 0.27 | 505,812 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGF | 63.33▲ | +0.16 (+0.25%) | 63.49 | 63.02 | 1,005,564 |
| IGI | 16.11▲ | +0.66 (+4.27%) | 16.25 | 15.53 | 67,081 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGIC | 25.00▼ | -0.06 (-0.24%) | 25.25 | 24.74 | 90,132 |