Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 27.619▼ | -0.1766 (-0.64%) | 27.619 | 27.619 | 100 |
| KBWD | 12.28▼ | -0.14 (-1.13%) | 12.46 | 12.235 | 468,472 |
| KC | 12.51▼ | -0.57 (-4.36%) | 13.05 | 12.425 | 2,189,907 |
| KCAI | 32.44▼ | -0.14 (-0.43%) | 32.44 | 32.44 | 100 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KD | 13.90▼ | -0.79 (-5.38%) | 14.345 | 12.85 | 8,777,080 |
| KDEF | 41.60▼ | -0.55 (-1.30%) | 42.1492 | 41.60 | 37,704 |
| KDK | 4.23▼ | -0.29 (-6.42%) | 4.59 | 4.21 | 989,925 |
| KDRN | 23.09▲ | +0.0051 (+0.02%) | 23.09 | 23.09 | 100 |
| KEN | 64.30▼ | -3.89 (-5.70%) | 65.60 | 64.30 | 17,516 |
| KEP | 12.36▲ | +0.02 (+0.16%) | 12.46 | 12.31 | 526,372 |
| KEQU | 36.40▲ | +0.10 (+0.28%) | 36.40 | 35.50 | 14,343 |
| KG | 8.80▼ | -0.21 (-2.33%) | 9.30 | 8.80 | 5,888 |
| KGC | 25.70▲ | +2.10 (+8.90%) | 25.85 | 24.945 | 12,255,734 |
| KGRN | 24.21▼ | -0.2772 (-1.13%) | 24.425 | 24.21 | 4,138 |
| KHYB | 24.1241▼ | -0.0259 (-0.11%) | 24.1241 | 24.12 | 529 |
| KIDZ | 0.436▼ | -0.0113 (-2.53%) | 0.4592 | 0.422 | 1,976,424 |
| KIO | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.01 | 146,470 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.11 | 1.00 | 233,500 |
| KKR | 105.65▼ | -2.56 (-2.37%) | 109.62 | 104.02 | 2,964,690 |
| KLAR | 20.37▼ | -0.24 (-1.16%) | 20.925 | 20.16 | 2,651,810 |
| KLIP | 24.24▼ | -0.13 (-0.53%) | 24.3486 | 24.23 | 15,362 |
| KLRS | 4.19▼ | -0.13 (-3.01%) | 4.38 | 4.07 | 26,393 |
| KLXE | 2.05▼ | -0.06 (-2.84%) | 2.15 | 2.02 | 77,413 |
| KMDA | 7.18▼ | -0.16 (-2.18%) | 7.33 | 7.17 | 92,373 |
| KMLI | 10.57▲ | +0.4044 (+3.98%) | 10.739 | 10.3801 | 145,462 |
| KMPR | 29.27▼ | -0.14 (-0.48%) | 29.59 | 28.97 | 687,526 |
| KMRK | 1.21▲ | +0.07 (+6.14%) | 1.36 | 1.1301 | 264,032 |
| KNDI | 0.6952▼ | -0.005 (-0.71%) | 0.7023 | 0.6792 | 48,166 |
| KNF | 67.79▼ | -1.72 (-2.47%) | 70.6799 | 66.45 | 1,939,164 |
| KNRG | 25.70▲ | +0.0299 (+0.12%) | 25.73 | 25.665 | 10,912 |
| KNRX | 0.3886▼ | -0.0025 (-0.64%) | 0.3899 | 0.361 | 19,448 |
| KORP | 46.23▲ | +0.005 (+0.01%) | 46.279 | 46.20 | 63,251 |
| KORU | 18.44▼ | -0.68 (-3.56%) | 19.32 | 18.26 | 29,378,175 |
| KOSS | 3.73▲ | +0.03 (+0.81%) | 3.78 | 3.6913 | 15,420 |
| KPDD | 6.38▼ | -0.01 (-0.16%) | 6.54 | 6.345 | 42,020 |
| KPLT | 6.34▲ | +0.09 (+1.44%) | 6.4768 | 6.08 | 12,844 |
| KPRO | 27.2647▼ | -0.0749 (-0.27%) | 27.32 | 27.2647 | 635 |
| KPTI | 1.91▼ | -0.05 (-2.55%) | 2.055 | 1.88 | 2,360,369 |
| KR | 56.68▼ | -1.11 (-1.92%) | 58.29 | 56.395 | 6,002,668 |
| KREF | 7.22▲ | +0.07 (+0.98%) | 7.275 | 7.10 | 784,356 |
| KRKR | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.7001 | 3,722 |
| KRMD | 4.13▼ | -0.11 (-2.59%) | 4.30 | 4.07 | 122,813 |
| KRMN | 55.12▲ | +1.13 (+2.09%) | 57.17 | 53.19 | 2,100,251 |
| KROS | 9.995▼ | -0.255 (-2.49%) | 10.29 | 9.865 | 330,604 |
| KRRO | 11.50▲ | +0.15 (+1.32%) | 11.695 | 11.19 | 105,842 |
| KRUS | 49.23▲ | +0.85 (+1.76%) | 49.88 | 48.36 | 162,412 |
| KSA | 37.84▼ | -0.10 (-0.26%) | 37.92 | 37.765 | 594,638 |
| KSCP | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.54 | 1,023,194 |
| KT | 18.18▼ | -0.28 (-1.52%) | 18.595 | 18.18 | 1,563,053 |
| KTEC | 13.73▼ | -0.0482 (-0.35%) | 13.84 | 13.69 | 30,027 |
| KTF | 8.96▲ | +0.02 (+0.22%) | 9.00 | 8.9524 | 279,328 |
| KTOS | 55.34▲ | +3.47 (+6.69%) | 62.34 | 54.51 | 9,175,935 |
| KTTA | 0.45▼ | -0.01 (-2.17%) | 0.49 | 0.4424 | 216,299 |
| KULR | 2.75▼ | -0.06 (-2.14%) | 2.85 | 2.735 | 584,222 |
| KURA | 9.20▼ | -0.27 (-2.85%) | 9.55 | 9.11 | 1,281,242 |
| KURE | 17.35▼ | -0.11 (-0.63%) | 17.52 | 17.35 | 50,888 |
| KVAC | 11.90▲ | +0.0098 (+0.08%) | 12.09 | 11.90 | 1,337 |
| KVYO | 19.30▲ | +0.20 (+1.05%) | 19.75 | 18.99 | 13,446,285 |
| KWEB | 28.54▼ | -0.35 (-1.21%) | 28.90 | 28.45 | 15,628,520 |
| KXIN | 5.00 | +0.00 (+0.00%) | 5.30 | 4.575 | 1,689 |
| KYTX | 7.64▼ | -0.14 (-1.80%) | 7.89 | 7.55 | 566,414 |
| LAB | 0.7841▼ | -0.0364 (-4.44%) | 0.839 | 0.779 | 2,153,294 |
| LABD | 8.25▼ | -0.18 (-2.14%) | 8.4999 | 7.9038 | 17,073,643 |
| LAC | 3.09▲ | +0.01 (+0.32%) | 3.134 | 3.03 | 8,296,828 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LAES | 2.46▼ | -0.08 (-3.15%) | 2.53 | 2.43 | 7,381,399 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LAND | 8.20▲ | +0.04 (+0.49%) | 8.205 | 8.035 | 747,953 |
| LANV | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.10 | 148,677 |
| LAR | 6.35▼ | -0.07 (-1.09%) | 6.6077 | 6.34 | 1,132,130 |
| LASE | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.03 | 1,862,019 |
| LAW | 4.05▼ | -0.12 (-2.88%) | 4.12 | 3.60 | 259,871 |
| LAZ | 43.75▲ | +0.01 (+0.02%) | 44.48 | 43.73 | 738,658 |
| LBGJ | 3.54▼ | -0.02 (-0.56%) | 3.95 | 3.30 | 313,959 |
| LBRDA | 36.02▼ | -0.02 (-0.06%) | 36.10 | 35.01 | 179,084 |
| LBRDK | 35.99▼ | -0.02 (-0.06%) | 36.12 | 34.895 | 1,280,737 |
| LBRT | 19.40▼ | -0.41 (-2.07%) | 19.88 | 18.92 | 5,788,095 |
| LBTYA | 10.57▼ | -0.35 (-3.21%) | 10.86 | 10.40 | 2,281,024 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 215 |
| LBTYK | 10.29▼ | -0.25 (-2.37%) | 10.53 | 10.145 | 2,050,742 |
| LCFY | 2.33▼ | -0.08 (-3.32%) | 2.3899 | 2.305 | 10,764 |
| LCID | 6.70▼ | -1.08 (-13.88%) | 7.2399 | 6.1802 | 21,256,433 |
| LCII | 107.17▲ | +0.12 (+0.11%) | 109.61 | 106.43 | 277,570 |
| LCTX | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 622,576 |
| LDI | 1.04▼ | -0.01 (-0.95%) | 1.15 | 0.9891 | 2,131,166 |
| LDOS | 126.85▼ | -3.75 (-2.87%) | 132.0216 | 126.6701 | 2,452,461 |
| LDP | 20.57▲ | +0.08 (+0.39%) | 20.585 | 20.36 | 88,598 |
| LDRC | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.002 | 31,347 |
| LDRH | 24.4718▲ | +0.0168 (+0.07%) | 24.496 | 24.4641 | 2,151 |
| LDRI | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.94 | 6,500 |
| LDRT | 24.96▲ | +0.022 (+0.09%) | 24.96 | 24.9264 | 36,204 |
| LDSF | 18.8802▲ | +0.0102 (+0.05%) | 18.89 | 18.86 | 20,581 |
| LDUR | 95.3297▲ | +0.0005 (+0.00%) | 95.3497 | 95.24 | 30,887 |
| LE | 12.79▼ | -0.06 (-0.47%) | 13.04 | 12.79 | 128,850 |
| LEG | 10.25▼ | -0.21 (-2.01%) | 10.47 | 10.175 | 1,594,610 |
| LEGN | 19.05▼ | -0.08 (-0.42%) | 19.64 | 19.03 | 1,694,776 |
| LEN | 87.88▲ | +0.86 (+0.99%) | 88.09 | 86.00 | 1,986,641 |
| LEN.B | 86.44▲ | +1.03 (+1.21%) | 86.56 | 84.66 | 60,298 |
| LENZ | 5.27▲ | +0.22 (+4.36%) | 5.45 | 5.03 | 961,381 |