Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GECC | 5.00▼ | -0.06 (-1.19%) | 5.04 | 4.99 | 38,408 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,777 |
| GEHC | 65.74▲ | +1.52 (+2.37%) | 65.78 | 64.29 | 2,856,038 |
| GELS | 0.5212▼ | -0.0276 (-5.03%) | 0.5595 | 0.5212 | 46,390 |
| GEMI | 4.395▼ | -0.075 (-1.68%) | 4.45 | 4.21 | 1,449,833 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GENK | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.60 | 38,076 |
| GENM | 9.915▲ | +0.035 (+0.35%) | 9.94 | 9.87 | 15,900 |
| GENT | 9.925▼ | -0.01 (-0.10%) | 9.98 | 9.90 | 35,100 |
| GENW | 14.33 | +0.00 (+0.00%) | 14.33 | 14.26 | 2,140 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GERN | 1.225▲ | +0.005 (+0.41%) | 1.26 | 1.21 | 5,635,446 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| GEVO | 1.32▼ | -0.03 (-2.22%) | 1.365 | 1.32 | 1,927,523 |
| GF | 10.31▲ | +0.05 (+0.49%) | 10.35 | 10.25 | 4,949 |
| GFAI | 0.2605▲ | +0.0045 (+1.76%) | 0.2646 | 0.2553 | 86,484 |
| GFI | 36.82▲ | +0.96 (+2.68%) | 37.455 | 36.68 | 4,791,839 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GGAL | 36.81▲ | +0.05 (+0.14%) | 37.5987 | 36.45 | 805,732 |
| GGG | 78.21▼ | -0.16 (-0.20%) | 78.81 | 78.10 | 1,589,263 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGR | 3.15▲ | +0.35 (+12.50%) | 3.15 | 2.81 | 293,112 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.018 | 3.99 | 312,936 |
| GGZ | 15.25▲ | +0.2099 (+1.40%) | 15.38 | 15.0601 | 4,246 |
| GHG | 0.9799▲ | +0.0199 (+2.07%) | 0.99 | 0.9406 | 19,258 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GHRS | 21.11▲ | +0.66 (+3.23%) | 21.30 | 20.45 | 146,044 |
| GHY | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.8484 | 85,882 |
| GHYB | 43.22▲ | +0.095 (+0.22%) | 43.22 | 43.16 | 7,200 |
| GIB | 70.09▲ | +0.41 (+0.59%) | 71.00 | 69.48 | 279,057 |
| GIFT | 0.595▲ | +0.02 (+3.48%) | 0.68 | 0.5825 | 205,302 |
| GIGB | 43.59▼ | -0.011 (-0.03%) | 43.598 | 43.52 | 695,800 |
| GIGL | 47.97▲ | +0.003 (+0.01%) | 47.97 | 47.915 | 10,600 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.42 | 1.34 | 4,451 |
| GII | 71.3149▲ | +0.6049 (+0.86%) | 71.36 | 70.98 | 11,005 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GIL | 41.97▲ | +0.07 (+0.17%) | 42.11 | 41.37 | 1,225,431 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GIPR | 0.418▼ | -0.0416 (-9.05%) | 0.439 | 0.40 | 500,375 |
| GIS | 32.29▼ | -0.30 (-0.92%) | 32.50 | 31.93 | 7,593,371 |
| GITS | 1.51▼ | -0.09 (-5.63%) | 1.84 | 1.51 | 35,422 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLD | 384.58▲ | +5.96 (+1.57%) | 385.17 | 383.26 | 7,470,186 |
| GLDG | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.89 | 595,100 |
| GLDM | 82.99▲ | +1.27 (+1.55%) | 83.115 | 82.70 | 2,398,541 |
| GLE | 4.10▼ | -0.19 (-4.43%) | 4.6904 | 4.00 | 29,960 |
| GLGG | 3.241▲ | +0.054 (+1.69%) | 3.47 | 3.10 | 49,700 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLIN | 42.81▲ | +0.72 (+1.71%) | 42.84 | 42.56 | 23,300 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLO | 5.48▲ | +0.05 (+0.92%) | 5.51 | 5.4206 | 156,403 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLOO | 3.825▲ | +0.005 (+0.13%) | 3.89 | 3.77 | 441,041 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLQ | 7.605▲ | +0.025 (+0.33%) | 7.605 | 7.60 | 7,164 |
| GLRE | 14.76▼ | -0.21 (-1.40%) | 15.00 | 14.72 | 127,961 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GLSI | 16.53▲ | +1.39 (+9.18%) | 16.80 | 15.20 | 119,878 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLUE | 10.30▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 1,201,739 |
| GLV | 5.8062▲ | +0.0462 (+0.80%) | 5.84 | 5.74 | 16,728 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMEY | 25.839▲ | +0.593 (+2.35%) | 25.85 | 25.14 | 5,400 |
| GMHS | 0.5919▲ | +0.002 (+0.34%) | 0.6096 | 0.5674 | 5,236 |
| GMM | 1.705▼ | -0.05 (-2.85%) | 1.76 | 1.66 | 7,128 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNLN | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.71 | 21,333 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNS | 0.1491▲ | +0.0061 (+4.27%) | 0.152 | 0.142 | 4,154,277 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| GNTX | 21.04▼ | -0.11 (-0.52%) | 21.28 | 20.98 | 2,061,157 |
| GOAU | 43.558▲ | +1.046 (+2.46%) | 43.66 | 43.26 | 7,500 |
| GOEX | 83.6457▲ | +2.6957 (+3.33%) | 83.88 | 82.07 | 5,946 |
| GOF | 8.83▲ | +0.09 (+1.03%) | 8.885 | 8.705 | 2,608,450 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOOS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.71 | 712,885 |
| GOOY | 12.19▲ | +0.11 (+0.91%) | 12.21 | 12.145 | 281,900 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GP | 0.3756▼ | -0.0044 (-1.16%) | 0.4072 | 0.3529 | 574,744 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |