Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 23.80▲ | +0.89 (+3.88%) | 24.24 | 23.2213 | 707,920 |
| JLQD | 41.577▲ | +0.117 (+0.28%) | 41.577 | 41.577 | 200 |
| JLS | 18.54▼ | -0.025 (-0.13%) | 18.58 | 18.41 | 11,332 |
| JMHI | 50.02▲ | +0.14 (+0.28%) | 50.11 | 49.94 | 18,751 |
| JMIA | 7.12▲ | +0.20 (+2.89%) | 7.50 | 6.68 | 4,054,235 |
| JMM | 5.94▲ | +0.005 (+0.08%) | 5.94 | 5.94 | 0 |
| JNK | 96.58▲ | +0.34 (+0.35%) | 96.60 | 96.12 | 4,596,302 |
| JOBY | 8.52▲ | +0.18 (+2.16%) | 8.565 | 8.03 | 20,936,305 |
| JPC | 7.94▲ | +0.03 (+0.38%) | 7.96 | 7.855 | 726,851 |
| JPIE | 46.13▲ | +0.06 (+0.13%) | 46.13 | 46.03 | 1,038,503 |
| JPST | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 8,459,101 |
| JQC | 4.85▲ | +0.02 (+0.41%) | 4.88 | 4.835 | 1,006,703 |
| JRI | 12.92▼ | -0.10 (-0.77%) | 13.0632 | 12.92 | 105,545 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.055 | 121,869 |
| JSCP | 47.30▲ | +0.07 (+0.15%) | 47.305 | 47.23 | 246,684 |
| JSI | 51.83▲ | +0.08 (+0.15%) | 51.83 | 51.7201 | 93,518 |
| JSPR | 0.919▲ | +0.1167 (+14.55%) | 0.93 | 0.7836 | 622,042 |
| JTEK | 85.91▲ | +2.17 (+2.59%) | 86.00 | 83.43 | 826,170 |
| JUNS | 0.399▲ | +0.0002 (+0.05%) | 0.4059 | 0.3851 | 83,704 |
| JYNT | 8.87▲ | +0.14 (+1.60%) | 8.95 | 8.68 | 31,005 |
| JZ | 0.9261▲ | +0.0787 (+9.29%) | 1.04 | 0.811 | 126,211 |
| JZXN | 0.9051▼ | -0.0247 (-2.66%) | 0.955 | 0.8785 | 74,410 |
| KALA | 0.2229▲ | +0.0199 (+9.80%) | 0.237 | 0.201 | 4,702,769 |
| KAPA | 0.585▲ | +0.0018 (+0.31%) | 0.622 | 0.5657 | 94,719 |
| KBAB | 10.0482▲ | +0.1076 (+1.08%) | 10.0482 | 9.705 | 7,058 |
| KBDC | 14.25▲ | +0.25 (+1.79%) | 14.32 | 13.90 | 213,062 |
| KBH | 52.00▲ | +0.40 (+0.78%) | 52.00 | 50.425 | 891,402 |
| KBR | 36.89▲ | +0.22 (+0.60%) | 37.475 | 36.4126 | 1,460,245 |
| KBSX | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.30 | 17,951 |
| KBUF | 28.151▼ | -0.0408 (-0.14%) | 28.151 | 28.151 | 100 |
| KBWD | 12.97▲ | +0.10 (+0.78%) | 12.98 | 12.735 | 383,196 |
| KBWP | 121.5339▲ | +2.4422 (+2.05%) | 121.5339 | 119.09 | 19,541 |
| KCAI | 32.325▲ | +0.225 (+0.70%) | 32.43 | 32.325 | 685 |
| KCCA | 15.03▲ | +0.169 (+1.14%) | 15.03 | 14.89 | 57,876 |
| KCE | 146.58▲ | +4.38 (+3.08%) | 146.58 | 142.536 | 12,511 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| KD | 13.07▲ | +0.84 (+6.87%) | 13.10 | 12.24 | 4,063,399 |
| KDP | 26.04▼ | -0.53 (-1.99%) | 26.53 | 25.69 | 13,257,987 |
| KDRN | 23.275▲ | +0.03 (+0.13%) | 23.275 | 23.275 | 100 |
| KE | 26.28▲ | +0.34 (+1.31%) | 26.44 | 25.65 | 118,365 |
| KELYA | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.63 | 398,327 |
| KEMQ | 23.58▲ | +0.1449 (+0.62%) | 23.58 | 23.15 | 18,509 |
| KEP | 14.60▼ | -0.20 (-1.35%) | 14.63 | 14.2605 | 377,984 |
| KEQU | 34.69▼ | -0.235 (-0.67%) | 34.8482 | 34.133 | 2,548 |
| KFRC | 29.65▲ | +1.42 (+5.03%) | 30.07 | 28.08 | 150,398 |
| KFS | 11.87▲ | +0.51 (+4.49%) | 11.91 | 11.30 | 150,586 |
| KFY | 63.26▲ | +2.73 (+4.51%) | 63.32 | 60.48 | 690,584 |
| KG | 11.96▲ | +0.64 (+5.65%) | 11.96 | 11.30 | 20,030 |
| KHC | 22.42▼ | -0.64 (-2.78%) | 23.00 | 22.13 | 15,965,293 |
| KHYB | 24.23▲ | +0.04 (+0.17%) | 24.23 | 24.13 | 1,915 |
| KIDS | 16.95▲ | +0.98 (+6.14%) | 16.97 | 15.87 | 169,904 |
| KIE | 56.92▲ | +1.02 (+1.82%) | 56.92 | 55.563 | 599,663 |
| KIO | 11.01▲ | +0.08 (+0.73%) | 11.01 | 10.86 | 245,968 |
| KITT | 0.4878▲ | +0.0467 (+10.59%) | 0.51 | 0.4302 | 3,549,395 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLC | 2.99▲ | +0.10 (+3.46%) | 3.13 | 2.74 | 1,530,518 |
| KLIP | 26.07▼ | -0.045 (-0.17%) | 26.10 | 25.89 | 28,109 |
| KLTR | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 251,694 |
| KMB | 96.60▼ | -0.68 (-0.70%) | 97.20 | 95.45 | 4,791,775 |
| KMLI | 10.4954▲ | +0.6695 (+6.81%) | 10.519 | 9.80 | 40,623 |
| KMPR | 32.09▲ | +0.96 (+3.08%) | 32.18 | 30.91 | 532,210 |
| KMTS | 18.76▲ | +0.89 (+4.98%) | 18.87 | 17.38 | 245,342 |
| KNDI | 0.8396▲ | +0.0266 (+3.27%) | 0.85 | 0.823 | 115,449 |
| KNSL | 357.46▲ | +9.15 (+2.63%) | 360.58 | 345.27 | 170,871 |
| KOLD | 25.50▲ | +0.36 (+1.43%) | 25.71 | 24.22 | 2,602,157 |
| KORP | 46.92▲ | +0.15 (+0.32%) | 46.92 | 46.73 | 33,434 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.90 | 3.85 | 10,013 |
| KPDD | 8.5398▲ | +0.0968 (+1.15%) | 8.54 | 8.34 | 88,163 |
| KPLT | 7.18▼ | -0.01 (-0.14%) | 7.3649 | 7.0198 | 9,766 |
| KPRO | 27.3668▼ | -0.0048 (-0.02%) | 27.3899 | 27.285 | 3,373 |
| KQQQ | 26.43▲ | +0.31 (+1.19%) | 26.44 | 26.04 | 38,170 |
| KRBN | 30.19▲ | +0.13 (+0.43%) | 30.235 | 29.68 | 7,043 |
| KRC | 28.72▲ | +0.50 (+1.77%) | 28.795 | 27.945 | 2,555,140 |
| KREF | 6.53▲ | +0.17 (+2.67%) | 6.53 | 6.27 | 521,918 |
| KRKR | 3.74▼ | -0.19 (-4.83%) | 3.91 | 3.53 | 11,125 |
| KRMD | 4.34▲ | +0.13 (+3.09%) | 4.36 | 4.18 | 83,651 |
| KROS | 11.15▼ | -0.055 (-0.49%) | 11.33 | 10.781 | 469,294 |
| KRRO | 13.69▲ | +1.01 (+7.97%) | 13.875 | 12.62 | 117,565 |
| KRUS | 55.66▲ | +0.40 (+0.72%) | 57.07 | 54.01 | 521,169 |
| KSCP | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 395,436 |
| KSS | 13.46▲ | +0.18 (+1.36%) | 13.54 | 13.105 | 4,833,241 |
| KTCC | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.71 | 5,899 |
| KTEC | 13.91▼ | -0.01 (-0.07%) | 13.96 | 13.74 | 71,722 |
| KTOS | 73.55▲ | +3.21 (+4.56%) | 74.065 | 69.61 | 2,534,477 |
| KTTA | 0.755▲ | +0.055 (+7.86%) | 0.755 | 0.685 | 240,231 |
| KULR | 2.33▲ | +0.17 (+7.87%) | 2.36 | 2.105 | 1,535,767 |
| KURE | 17.6976▼ | -0.0524 (-0.30%) | 17.7015 | 17.595 | 5,706 |
| KVLE | 25.9067▲ | +0.1883 (+0.73%) | 25.9067 | 25.65 | 1,256 |
| KVUE | 17.26▼ | -0.09 (-0.52%) | 17.295 | 17.115 | 8,739,281 |
| KVYO | 17.60▲ | +1.20 (+7.32%) | 17.69 | 16.17 | 3,900,910 |
| KWEB | 28.72▲ | +0.02 (+0.07%) | 28.74 | 28.22 | 14,942,125 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KWR | 127.43▲ | +0.33 (+0.26%) | 131.17 | 122.86 | 230,931 |
| LAB | 0.8825▼ | -0.0028 (-0.32%) | 0.89 | 0.8729 | 5,832,006 |
| LABD | 14.71▼ | -0.89 (-5.71%) | 15.4194 | 14.15 | 6,401,590 |
| LAC | 4.38▲ | +0.31 (+7.62%) | 4.4499 | 4.00 | 10,456,695 |
| LAD | 279.06▲ | +5.96 (+2.18%) | 280.28 | 268.12 | 312,874 |
| LADR | 10.21▲ | +0.32 (+3.24%) | 10.22 | 9.76 | 1,773,863 |
| LAES | 2.14▲ | +0.04 (+1.90%) | 2.15 | 1.99 | 13,060,399 |
| LAKE | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.748 | 76,852 |