Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTX | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.095 | 796,235 |
| LDI | 0.8822▼ | -0.0416 (-4.50%) | 0.9331 | 0.8727 | 1,956,093 |
| LDOS | 137.43▲ | +2.89 (+2.15%) | 138.06 | 134.32 | 944,467 |
| LDP | 20.64▼ | -0.02 (-0.10%) | 20.7272 | 20.5901 | 66,200 |
| LDRC | 25.0652▼ | -0.0448 (-0.18%) | 25.0794 | 25.04 | 2,444 |
| LDRH | 24.545 | +0.00 (+0.00%) | 24.55 | 24.545 | 2,111 |
| LDRI | 25.0563▼ | -0.0418 (-0.17%) | 25.07 | 25.04 | 20,028 |
| LDRT | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 21,075 |
| LDSF | 18.8469▼ | -0.0081 (-0.04%) | 18.86 | 18.79 | 33,681 |
| LDUR | 95.51▼ | -0.0618 (-0.06%) | 95.55 | 95.47 | 32,659 |
| LE | 12.18▲ | +0.21 (+1.75%) | 12.30 | 12.09 | 143,226 |
| LEA | 124.42▲ | +0.77 (+0.62%) | 124.42 | 122.07 | 444,940 |
| LEG | 9.20▼ | -0.12 (-1.29%) | 9.44 | 9.15 | 13,661,935 |
| LEGN | 20.68▼ | -0.62 (-2.91%) | 21.205 | 20.63 | 922,602 |
| LEGO | 9.98▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 184,216 |
| LEN | 87.15▼ | -0.53 (-0.60%) | 88.15 | 86.41 | 1,559,602 |
| LEN.B | 85.61▼ | -0.51 (-0.59%) | 86.6999 | 85.4951 | 49,688 |
| LENZ | 4.78▲ | +0.11 (+2.36%) | 4.84 | 4.60 | 544,997 |
| LEO | 6.21▲ | +0.01 (+0.16%) | 6.21 | 6.19 | 91,658 |
| LESL | 0.571▼ | -0.0353 (-5.82%) | 0.6146 | 0.56 | 301,400 |
| LEU | 187.63▼ | -5.76 (-2.98%) | 208.57 | 185.27 | 958,219 |
| LEVI | 21.43▲ | +0.33 (+1.56%) | 21.445 | 21.01 | 1,722,968 |
| LFAC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 236,823 |
| LFCR | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.57 | 86,379 |
| LFGY | 20.15▼ | -0.50 (-2.42%) | 20.33 | 20.12 | 20,357 |
| LFMD | 3.24▼ | -0.01 (-0.31%) | 3.295 | 3.20 | 476,119 |
| LFT | 0.7334▲ | +0.038 (+5.46%) | 0.7599 | 0.70 | 221,223 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LGCY | 10.52▼ | -0.10 (-0.94%) | 10.70 | 10.50 | 20,835 |
| LGHL | 0.5568▲ | +0.0078 (+1.42%) | 0.586 | 0.5351 | 10,252,528 |
| LGN | 57.92▲ | +0.66 (+1.15%) | 58.29 | 56.10 | 661,201 |
| LGO | 0.7707▲ | +0.0207 (+2.76%) | 0.82 | 0.75 | 942,761 |
| LGOV | 21.01▼ | -0.03 (-0.14%) | 21.10 | 20.9269 | 170,489 |
| LGVN | 0.7033▲ | +0.0233 (+3.43%) | 0.7373 | 0.676 | 657,709 |
| LHAI | 0.9287▲ | +0.0653 (+7.56%) | 0.945 | 0.8586 | 118,430 |
| LHSW | 3.65▼ | -0.12 (-3.18%) | 4.00 | 3.452 | 166,847 |
| LHX | 262.96▲ | +0.79 (+0.30%) | 264.85 | 258.5364 | 1,395,206 |
| LI | 12.14▼ | -0.13 (-1.06%) | 12.485 | 12.12 | 3,117,893 |
| LICN | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 7,548 |
| LIDR | 1.18▼ | -0.05 (-4.07%) | 1.2295 | 1.18 | 460,192 |
| LIF | 43.42▼ | -1.13 (-2.54%) | 44.50 | 42.59 | 426,054 |
| LII | 393.72▲ | +4.66 (+1.20%) | 400.03 | 390.44 | 467,877 |
| LIMN | 4.41▼ | -0.20 (-4.34%) | 4.545 | 4.26 | 49,102 |
| LINC | 25.61▲ | +0.19 (+0.75%) | 26.345 | 25.18 | 1,033,733 |
| LIQT | 0.591 | +0.00 (+0.00%) | 0.60 | 0.59 | 29,954 |
| LITP | 11.915▼ | -0.075 (-0.63%) | 12.03 | 11.83 | 38,709 |
| LITS | 0.9931▼ | -0.0569 (-5.42%) | 1.0584 | 0.99 | 101,353 |
| LIVE | 9.51▲ | +0.13 (+1.39%) | 10.075 | 9.3905 | 8,057 |
| LKFN | 59.47▼ | -0.10 (-0.17%) | 59.91 | 59.42 | 117,425 |
| LKQ | 25.75▲ | +0.38 (+1.50%) | 25.77 | 25.209 | 2,956,955 |
| LMAT | 79.61▲ | +0.64 (+0.81%) | 79.81 | 78.27 | 150,415 |
| LMB | 42.42▲ | +0.51 (+1.22%) | 42.53 | 41.17 | 383,268 |
| LMBS | 49.60 | +0.00 (+0.00%) | 49.63 | 49.57 | 335,473 |
| LMND | 53.64▼ | -0.78 (-1.43%) | 55.55 | 53.54 | 1,003,782 |
| LMNX | 9.1034▼ | -0.2515 (-2.69%) | 9.6616 | 9.1034 | 10,810 |
| LMTL | 36.373▲ | +1.1145 (+3.16%) | 36.685 | 36.06 | 4,527 |
| LMUB | 49.43▼ | -0.09 (-0.18%) | 49.59 | 49.3849 | 175,785 |
| LNAI | 2.40▲ | +0.20 (+9.09%) | 2.48 | 2.20 | 69,836 |
| LND | 3.71▼ | -0.05 (-1.33%) | 3.75 | 3.69 | 53,423 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| LNN | 114.13▼ | -0.04 (-0.04%) | 116.00 | 113.45 | 103,230 |
| LNT | 68.92▲ | +0.58 (+0.85%) | 69.19 | 68.1689 | 1,689,503 |
| LNZA | 6.18▼ | -0.48 (-7.21%) | 6.645 | 6.14 | 63,092 |
| LOAN | 4.03▼ | -0.02 (-0.49%) | 4.1128 | 4.00 | 81,078 |
| LOCL | 0.9908▼ | -0.0012 (-0.12%) | 1.0346 | 0.98 | 16,569 |
| LODI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 15,968 |
| LOGI | 100.19▲ | +1.54 (+1.56%) | 100.36 | 98.66 | 441,105 |
| LOMA | 9.65▼ | -0.10 (-1.03%) | 9.905 | 9.58 | 367,676 |
| LONZ | 49.305▼ | -0.008 (-0.02%) | 49.35 | 49.305 | 21,261 |
| LOOP | 0.5919▲ | +0.0029 (+0.49%) | 0.6082 | 0.5671 | 322,558 |
| LOPE | 148.77▼ | -0.31 (-0.21%) | 150.14 | 147.69 | 323,084 |
| LOT | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.14 | 561,481 |
| LOW | 210.36▼ | -4.24 (-1.98%) | 214.93 | 210.21 | 3,775,094 |
| LPA | 3.07▼ | -0.16 (-4.95%) | 3.26 | 3.07 | 13,570 |
| LPCN | 2.15 | +0.00 (+0.00%) | 2.29 | 2.15 | 106,046 |
| LPL | 3.34▼ | -0.04 (-1.18%) | 3.375 | 3.315 | 1,512,974 |
| LPSN | 2.71▼ | -0.06 (-2.17%) | 2.78 | 2.71 | 60,143 |
| LPX | 71.22▼ | -1.10 (-1.52%) | 72.91 | 71.13 | 838,043 |
| LQD | 106.78▼ | -0.08 (-0.07%) | 106.795 | 106.5901 | 19,195,599 |
| LQDB | 85.15▼ | -0.055 (-0.06%) | 85.16 | 85.07 | 6,759 |
| LQDH | 92.8431▲ | +0.1132 (+0.12%) | 92.8431 | 92.66 | 20,453 |
| LQTI | 18.82▼ | -0.0194 (-0.10%) | 18.86 | 18.80 | 24,064 |
| LRE | 1.26▼ | -0.049 (-3.74%) | 1.30 | 1.25 | 23,025 |
| LRHC | 0.503▲ | +0.006 (+1.21%) | 0.508 | 0.4829 | 456,252 |
| LSAK | 4.55▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 73,920 |
| LSTA | 1.81▲ | +0.07 (+4.02%) | 1.87 | 1.75 | 51,731 |
| LTBR | 8.05▼ | -0.28 (-3.36%) | 8.67 | 7.98 | 652,278 |
| LTL | 24.7547▼ | -0.2356 (-0.94%) | 25.44 | 24.7547 | 11,473 |
| LTM | 52.50▼ | -2.20 (-4.02%) | 54.81 | 52.415 | 1,377,394 |
| LTPZ | 48.50▼ | -0.02 (-0.04%) | 48.5302 | 48.34 | 211,396 |
| LTRN | 2.18 | +0.00 (+0.00%) | 2.26 | 2.10 | 108,481 |
| LTRX | 5.66▼ | -0.20 (-3.41%) | 5.90 | 5.555 | 2,286,749 |
| LTTI | 17.6813▼ | -0.0287 (-0.16%) | 17.71 | 17.6813 | 120 |
| LU | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 609,383 |
| LUCD | 0.9707▼ | -0.0393 (-3.89%) | 1.015 | 0.96 | 834,240 |
| LUCK | 6.74▲ | +0.04 (+0.60%) | 6.825 | 6.63 | 59,751 |
| LUD | 4.29▲ | +0.0987 (+2.35%) | 4.29 | 4.25 | 3,260 |
| LULU | 116.35▼ | -1.98 (-1.67%) | 118.65 | 115.87 | 3,666,445 |
| LUMN | 6.09▲ | +0.20 (+3.40%) | 6.105 | 5.85 | 11,356,128 |
| LUNR | 16.11▼ | -0.49 (-2.95%) | 16.72 | 15.91 | 5,308,769 |