Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 37.99▼ | -1.40 (-3.55%) | 38.83 | 37.77 | 244,800 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FENG | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.34 | 7,733 |
| FENI | 39.01▼ | -1.33 (-3.30%) | 40.00 | 39.01 | 2,478,860 |
| FEP | 57.09▼ | -1.1799 (-2.02%) | 58.17 | 57.09 | 8,500 |
| FEPI | 35.29▼ | -2.99 (-7.81%) | 37.82 | 35.06 | 759,900 |
| FER | 59.23▲ | +0.28 (+0.47%) | 59.585 | 58.41 | 6,066,775 |
| FERG | 235.65▼ | -12.88 (-5.18%) | 248.96 | 233.87 | 2,115,476 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FEZ | 65.91▼ | -1.47 (-2.18%) | 67.30 | 65.90 | 1,838,300 |
| FFA | 21.71▼ | -0.60 (-2.69%) | 22.18 | 21.65 | 24,914 |
| FFAI | 0.3255▼ | -0.0884 (-21.36%) | 0.4186 | 0.28 | 2,263,608 |
| FFC | 14.67▼ | -0.25 (-1.68%) | 14.89 | 14.65 | 251,368 |
| FFIN | 30.68▼ | -0.74 (-2.36%) | 32.19 | 30.48 | 1,139,697 |
| FFIU | 21.197▲ | +0.0298 (+0.14%) | 21.42 | 20.93 | 9,100 |
| FFIV | 311.74▼ | -17.98 (-5.45%) | 324.89 | 309.359 | 1,380,590 |
| FFND | 30.62▼ | -1.2978 (-4.07%) | 31.94 | 30.62 | 6,900 |
| FFOX | 26.9217▼ | -1.5366 (-5.40%) | 27.58 | 26.865 | 8,866 |
| FFR | 0.7819▼ | -0.1581 (-16.82%) | 0.95 | 0.7648 | 337,596 |
| FFTY | 28.94▼ | -1.75 (-5.70%) | 30.77 | 28.94 | 40,600 |
| FG | 21.68▼ | -0.43 (-1.94%) | 22.645 | 21.33 | 685,324 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FGL | 1.27▼ | -0.13 (-9.29%) | 1.45 | 1.20 | 38,600 |
| FGM | 59.198▼ | -0.6582 (-1.10%) | 60.30 | 59.198 | 2,694 |
| FGSI | 19.5694▼ | -0.7958 (-3.91%) | 20.36 | 19.5694 | 3,119 |
| FGSM | 33.6569▼ | -1.1454 (-3.29%) | 34.39 | 33.6569 | 1,100 |
| FHB | 25.12▼ | -0.75 (-2.90%) | 26.42 | 24.995 | 3,858,117 |
| FHN | 23.12▼ | -0.62 (-2.61%) | 24.29 | 23.05 | 7,775,989 |
| FHTX | 1.905▼ | -0.195 (-9.29%) | 2.10 | 1.8001 | 1,008,457 |
| FHYS | 22.60▼ | -0.0797 (-0.35%) | 22.68 | 22.58 | 35,200 |
| FIAT | 18.37▲ | +1.37 (+8.06%) | 18.55 | 16.74 | 150,600 |
| FIAX | 17.35▲ | +0.03 (+0.17%) | 17.355 | 17.31 | 2,700 |
| FICO | 707.40▲ | +6.37 (+0.91%) | 738.8664 | 653.40 | 1,315,508 |
| FIDU | 85.86▼ | -3.80 (-4.24%) | 89.41 | 85.67 | 221,700 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FIG | 18.44▼ | -3.69 (-16.67%) | 21.05 | 18.155 | 29,859,143 |
| FIGB | 41.93▲ | +0.15 (+0.36%) | 41.93 | 41.68 | 98,507 |
| FIGG | 10.718▼ | -5.732 (-34.84%) | 14.12 | 10.37 | 256,200 |
| FIGR | 20.90▼ | -2.12 (-9.21%) | 23.03 | 19.54 | 8,373,345 |
| FIIG | 20.1205▲ | +0.0105 (+0.05%) | 20.145 | 20.0692 | 1,432,431 |
| FINS | 11.96▼ | -0.05 (-0.42%) | 12.035 | 11.94 | 53,575 |
| FINT | 34.8421▼ | -1.1688 (-3.25%) | 35.555 | 34.8421 | 2,954 |
| FINV | 2.90▼ | -0.14 (-4.61%) | 3.06 | 2.835 | 660,256 |
| FINW | 13.67 | +0.00 (+0.00%) | 14.00 | 13.4028 | 51,564 |
| FINX | 24.186▼ | -0.832 (-3.33%) | 25.05 | 23.99 | 31,600 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FIS | 29.39▼ | -0.37 (-1.24%) | 30.08 | 28.865 | 18,191,198 |
| FISR | 24.97▲ | +0.07 (+0.28%) | 24.98 | 24.86 | 109,000 |
| FITE | 100.045▼ | -6.915 (-6.47%) | 105.45 | 100.00 | 18,600 |
| FIX | 964.94▼ | -126.37 (-11.58%) | 1,038.80 | 945.01 | 1,729,385 |
| FIXD | 42.15▲ | +0.03 (+0.07%) | 42.18 | 41.80 | 819,900 |
| FIXP | 19.04▼ | -0.0799 (-0.42%) | 19.04 | 18.9819 | 2,250 |
| FIXT | 36.73▲ | +0.12 (+0.33%) | 36.73 | 36.59 | 4,900 |
| FIYY | 24.085 | +0.00 (+0.00%) | 24.085 | 24.085 | 53 |
| FJET | 0.7454▼ | -0.1046 (-12.31%) | 0.85 | 0.7222 | 933,699 |
| FJP | 68.5358▼ | -5.1642 (-7.01%) | 71.454 | 68.5358 | 6,237 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLAX | 31.81▼ | -1.9289 (-5.72%) | 33.07 | 31.68 | 521,600 |
| FLBR | 19.80▼ | -0.32 (-1.59%) | 20.31 | 19.80 | 201,200 |
| FLC | 15.61▼ | -0.21 (-1.33%) | 15.775 | 15.5303 | 19,528 |
| FLCB | 20.83▲ | +0.04 (+0.19%) | 20.856 | 20.77 | 1,027,400 |
| FLCG | 31.53▼ | -2.07 (-6.16%) | 33.42 | 31.505 | 209,030 |
| FLCH | 20.54▲ | +0.17 (+0.83%) | 20.78 | 20.41 | 122,500 |
| FLCO | 20.71▲ | +0.035 (+0.17%) | 20.73 | 20.66 | 221,600 |
| FLD | 0.4843▼ | -0.0547 (-10.15%) | 0.5344 | 0.45 | 92,104 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLEU | 34.256▼ | -0.568 (-1.63%) | 34.78 | 34.256 | 4,300 |
| FLEX | 66.73▼ | -10.51 (-13.61%) | 74.68 | 65.65 | 13,298,305 |
| FLG | 10.60▼ | -0.36 (-3.28%) | 11.17 | 10.545 | 6,025,847 |
| FLGT | 18.66▼ | -1.02 (-5.18%) | 19.625 | 18.44 | 388,135 |
| FLGV | 19.84▲ | +0.045 (+0.23%) | 19.87 | 19.77 | 431,900 |
| FLJH | 42.31▼ | -2.83 (-6.27%) | 44.40 | 42.30 | 55,200 |
| FLJP | 37.80▼ | -2.20 (-5.50%) | 39.32 | 37.735 | 3,263,133 |
| FLKR | 44.04▼ | -6.26 (-12.45%) | 48.27 | 44.04 | 1,839,200 |
| FLL | 0.7245▼ | -0.0655 (-8.29%) | 0.819 | 0.7016 | 413,278 |
| FLLA | 25.43▼ | -0.38 (-1.47%) | 25.88 | 25.37 | 36,500 |
| FLMB | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.84 | 2,800 |
| FLMI | 24.29▲ | +0.11 (+0.45%) | 24.31 | 24.22 | 1,140,896 |
| FLMX | 37.043▼ | -0.225 (-0.60%) | 37.645 | 36.84 | 24,400 |
| FLN | 23.7784▼ | -0.4307 (-1.78%) | 24.28 | 23.70 | 44,551 |
| FLNC | 5.095▼ | -0.965 (-15.92%) | 5.95 | 4.94 | 10,271,813 |
| FLNG | 25.94▼ | -0.91 (-3.39%) | 27.33 | 25.92 | 936,067 |
| FLO | 7.10 | +0.00 (+0.00%) | 7.26 | 6.87 | 6,244,256 |
| FLOC | 19.05▼ | -0.41 (-2.11%) | 19.72 | 18.67 | 1,251,352 |
| FLR | 44.98▼ | -2.63 (-5.52%) | 47.5982 | 43.945 | 5,015,516 |
| FLRN | 30.71▼ | -0.01 (-0.03%) | 30.73 | 30.71 | 2,062,042 |
| FLRT | 46.30▼ | -0.12 (-0.26%) | 46.76 | 46.245 | 357,600 |
| FLSA | 30.37▼ | -0.0636 (-0.21%) | 30.37 | 30.36 | 200 |
| FLTB | 49.57▲ | +0.13 (+0.26%) | 49.58 | 49.31 | 33,800 |
| FLTR | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.46 | 1,985,300 |
| FLTW | 82.05▼ | -10.91 (-11.74%) | 88.25 | 81.85 | 590,600 |
| FLUD | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.90 | 346,107 |
| FLUT | 82.97▲ | +1.18 (+1.44%) | 85.13 | 81.20 | 3,804,071 |
| FLUX | 0.311▼ | -0.103 (-24.88%) | 0.4378 | 0.3045 | 593,219 |
| FLWS | 2.60▼ | -0.23 (-8.13%) | 2.85 | 2.325 | 418,991 |
| FLX | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 246,160 |
| FLXR | 38.17▲ | +0.05 (+0.13%) | 38.24 | 38.06 | 3,637,600 |
| FLY | 15.175▼ | -1.985 (-11.57%) | 16.8668 | 14.445 | 5,260,876 |
| FLYX | 1.02 | +0.00 (+0.00%) | 1.0418 | 0.9754 | 270,940 |
| FMAT | 58.46▼ | -1.77 (-2.94%) | 61.00 | 58.00 | 39,600 |