Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLP | 0.8673▲ | +0.0123 (+1.44%) | 0.874 | 0.8399 | 482,036 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HMN | 43.96▲ | +0.36 (+0.83%) | 44.305 | 43.255 | 140,845 |
| HMOP | 38.91▲ | +0.01 (+0.03%) | 38.92 | 38.8271 | 81,698 |
| HMR | 0.7868▲ | +0.0118 (+1.52%) | 0.8158 | 0.7723 | 37,182 |
| HMY | 15.84▼ | -0.09 (-0.56%) | 15.87 | 15.27 | 4,362,681 |
| HNDL | 22.0223▲ | +0.0414 (+0.19%) | 22.025 | 21.90 | 59,882 |
| HNGE | 38.02▼ | -1.17 (-2.99%) | 39.40 | 37.97 | 458,705 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HNNA | 9.73▲ | +0.09 (+0.93%) | 9.73 | 9.62 | 3,695 |
| HNRG | 15.64▼ | -0.44 (-2.74%) | 16.12 | 15.56 | 689,868 |
| HNST | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.68 | 1,225,739 |
| HNVR | 21.61▼ | -0.05 (-0.23%) | 21.73 | 21.61 | 7,273 |
| HOG | 21.18▲ | +0.18 (+0.86%) | 21.45 | 20.88 | 3,157,852 |
| HOLD | 30.9365▲ | +0.0223 (+0.07%) | 30.9365 | 30.79 | 651 |
| HOLO | 1.96▼ | -0.12 (-5.77%) | 2.0425 | 1.9027 | 593,830 |
| HOMB | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.255 | 778,241 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HOOD | 69.65▼ | -0.13 (-0.19%) | 69.66 | 66.62 | 22,981,196 |
| HOOG | 17.2171▼ | -0.1129 (-0.65%) | 17.25 | 15.75 | 194,143 |
| HOOX | 19.5886▲ | +0.0086 (+0.04%) | 19.5886 | 18.095 | 36,934 |
| HOOY | 27.64▼ | -0.1073 (-0.39%) | 27.64 | 26.84 | 42,764 |
| HOTH | 0.5594▼ | -0.0196 (-3.39%) | 0.586 | 0.545 | 312,244 |
| HOUR | 1.93▼ | -0.05 (-2.53%) | 2.0604 | 1.91 | 41,415 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HOVR | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 409,936 |
| HOWL | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9674 | 604,947 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| HPF | 15.75▲ | +0.09 (+0.57%) | 15.75 | 15.5501 | 23,502 |
| HPI | 15.78▼ | -0.02 (-0.13%) | 15.795 | 15.705 | 46,964 |
| HPQ | 18.61▼ | -0.33 (-1.74%) | 18.99 | 18.53 | 14,254,955 |
| HPS | 14.44▼ | -0.065 (-0.45%) | 14.56 | 14.344 | 65,870 |
| HQGO | 57.3351▼ | -0.0799 (-0.14%) | 57.3351 | 56.8699 | 352 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| HRB | 32.46▼ | -0.20 (-0.61%) | 33.39 | 32.44 | 1,381,083 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HROW | 35.43▲ | +0.30 (+0.85%) | 35.48 | 34.13 | 360,092 |
| HRTX | 0.7894▼ | -0.0211 (-2.60%) | 0.8135 | 0.7649 | 1,229,356 |
| HRZN | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.44 | 426,877 |
| HSAI | 20.25▼ | -0.46 (-2.22%) | 20.53 | 19.84 | 753,782 |
| HSCS | 2.20▼ | -0.06 (-2.65%) | 2.275 | 2.18 | 12,276 |
| HSDT | 1.83▼ | -0.07 (-3.68%) | 1.865 | 1.7407 | 218,711 |
| HSPT | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.75 | 5,459 |
| HSTM | 20.55▲ | +0.15 (+0.74%) | 20.855 | 20.42 | 200,559 |
| HTGC | 15.12▼ | -0.06 (-0.40%) | 15.22 | 15.02 | 1,598,511 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| HTOO | 2.85▲ | +0.06 (+2.15%) | 2.875 | 2.8001 | 21,252 |
| HTRB | 33.83▲ | +0.01 (+0.03%) | 33.855 | 33.7001 | 258,991 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUBG | 37.02▼ | -0.09 (-0.24%) | 37.22 | 36.34 | 619,630 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HUDI | 1.20▼ | -0.0622 (-4.93%) | 1.20 | 1.18 | 5,696 |
| HUIZ | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.40 | 242,685 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| HUMA | 0.6069▼ | -0.0431 (-6.63%) | 0.6414 | 0.6002 | 4,782,583 |
| HURA | 1.475▲ | +0.025 (+1.72%) | 1.49 | 1.27 | 1,227,343 |
| HURC | 15.07▼ | -0.43 (-2.77%) | 15.70 | 15.07 | 12,426 |
| HURN | 131.62▲ | +1.25 (+0.96%) | 132.455 | 128.56 | 177,052 |
| HUSV | 38.7659▼ | -0.1145 (-0.29%) | 38.9199 | 38.73 | 4,324 |
| HUYA | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.17 | 863,966 |
| HVT | 20.97▼ | -0.06 (-0.29%) | 21.3181 | 20.27 | 178,572 |
| HWH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 34,354 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HXHX | 0.53▼ | -0.0072 (-1.34%) | 0.5724 | 0.5001 | 104,449 |
| HY | 32.41▼ | -0.37 (-1.13%) | 33.00 | 32.05 | 59,165 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| HYBB | 46.5876▲ | +0.0663 (+0.14%) | 46.5895 | 46.405 | 25,760 |
| HYBI | 49.5759▲ | +0.0118 (+0.02%) | 49.5759 | 49.46 | 8,669 |
| HYBX | 29.5565▼ | -0.0135 (-0.05%) | 29.60 | 29.32 | 3,307 |
| HYDW | 46.6933▲ | +0.0684 (+0.15%) | 46.6933 | 46.5399 | 6,847 |
| HYEM | 19.70▲ | +0.06 (+0.31%) | 19.745 | 19.61 | 135,743 |
| HYFI | 37.19▲ | +0.10 (+0.27%) | 37.19 | 36.9369 | 35,407 |
| HYFM | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.9901 | 27,041 |
| HYG | 79.72▲ | +0.02 (+0.03%) | 79.7358 | 79.315 | 47,056,036 |
| HYGH | 85.65▼ | -0.045 (-0.05%) | 85.705 | 85.3601 | 43,122 |
| HYGV | 40.08▼ | -0.02 (-0.05%) | 40.095 | 39.885 | 135,739 |
| HYI | 10.72▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 98,061 |
| HYLB | 36.40▲ | +0.02 (+0.05%) | 36.41 | 36.215 | 3,308,458 |
| HYLN | 1.70 | +0.00 (+0.00%) | 1.70 | 1.645 | 783,942 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYPR | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.10 | 103,613 |
| HYRM | 23.1442▲ | +0.0703 (+0.30%) | 23.209 | 22.98 | 4,688 |
| HYS | 93.21▲ | +0.04 (+0.04%) | 93.30 | 92.86 | 76,075 |
| HYSA | 14.873▼ | -0.047 (-0.32%) | 14.90 | 14.77 | 14,466 |
| HYSD | 20.1333▲ | +0.0033 (+0.02%) | 20.1333 | 20.08 | 410 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.52 | 779,960 |
| HYTI | 19.2278▲ | +0.0089 (+0.05%) | 19.24 | 19.18 | 49,094 |
| HYTR | 21.355▲ | +0.01 (+0.05%) | 21.36 | 21.285 | 54,536 |
| HYUP | 41.5569▼ | -0.0031 (-0.01%) | 41.5569 | 41.455 | 726 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| HYZD | 22.3148▲ | +0.012 (+0.05%) | 22.32 | 22.2824 | 16,185 |
| IAE | 7.35▼ | -0.09 (-1.21%) | 7.37 | 7.2601 | 23,944 |
| IAI | 167.39▲ | +0.22 (+0.13%) | 167.83 | 165.86 | 62,212 |
| IAK | 129.19▲ | +0.19 (+0.15%) | 129.62 | 128.68 | 20,957 |
| IART | 9.33▲ | +0.02 (+0.21%) | 9.51 | 9.12 | 815,644 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBD | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.755 | 73,986 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |