Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 33.09▼ | -1.16 (-3.39%) | 34.39 | 32.71 | 1,032,148 |
| IMCC | 0.2233▼ | -0.0027 (-1.19%) | 0.23 | 0.2187 | 231,280 |
| IMCR | 28.93▲ | +0.56 (+1.97%) | 29.05 | 28.00 | 308,056 |
| IMMP | 0.5029▲ | +0.0089 (+1.80%) | 0.5394 | 0.491 | 919,377 |
| IMMR | 6.06▼ | -0.08 (-1.30%) | 6.125 | 5.961 | 386,048 |
| IMNN | 2.23▼ | -0.03 (-1.33%) | 2.411 | 2.20 | 42,977 |
| IMRA | 16.54▲ | +0.24 (+1.47%) | 16.55 | 16.01 | 2,230 |
| IMRN | 1.00 | +0.00 (+0.00%) | 1.10 | 0.98 | 41,014 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| IMST | 11.25▼ | -0.10 (-0.88%) | 11.385 | 11.25 | 4,953 |
| IMTB | 43.05▼ | -0.1405 (-0.33%) | 43.11 | 42.9664 | 28,359 |
| IMTE | 0.441▼ | -0.029 (-6.17%) | 0.4671 | 0.4102 | 24,077 |
| INAB | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 38,734 |
| INBS | 3.29▼ | -0.36 (-9.86%) | 3.61 | 3.20 | 87,803 |
| INCO | 56.71▼ | -0.48 (-0.84%) | 57.04 | 56.55 | 73,626 |
| INCR | 0.85▲ | +0.0299 (+3.65%) | 0.8797 | 0.8401 | 9,732 |
| INDE | 26.1878▼ | -0.2522 (-0.95%) | 26.42 | 26.1111 | 3,497 |
| INDH | 38.9243▼ | -0.2863 (-0.73%) | 39.065 | 38.9243 | 215 |
| INDI | 3.78▼ | -0.13 (-3.32%) | 3.87 | 3.72 | 2,845,847 |
| INDL | 41.93▼ | -0.93 (-2.17%) | 42.11 | 41.70 | 10,778 |
| INDO | 3.22▲ | +0.12 (+3.87%) | 3.25 | 3.0702 | 597,134 |
| INDP | 1.33▼ | -0.19 (-12.50%) | 1.58 | 1.33 | 43,088 |
| INDY | 41.75▼ | -0.56 (-1.32%) | 41.905 | 41.69 | 105,959 |
| INEO | 0.6046▼ | -0.0233 (-3.71%) | 0.6784 | 0.6001 | 23,508 |
| INFY | 12.72▲ | +0.13 (+1.03%) | 13.265 | 12.53 | 21,083,784 |
| INGN | 6.45▲ | +0.15 (+2.38%) | 6.465 | 6.19 | 396,546 |
| INGR | 100.34▼ | -1.08 (-1.06%) | 102.58 | 99.75 | 664,693 |
| INHD | 1.24▼ | -0.16 (-11.43%) | 1.385 | 1.23 | 166,348 |
| INKT | 10.35▲ | +0.31 (+3.09%) | 10.53 | 9.75 | 50,951 |
| INLX | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 0 |
| INMB | 1.41▼ | -0.08 (-5.37%) | 1.495 | 1.40 | 326,855 |
| INMD | 13.97▼ | -0.13 (-0.92%) | 14.105 | 13.91 | 755,399 |
| INMU | 23.91▼ | -0.07 (-0.29%) | 24.00 | 23.875 | 290,734 |
| INO | 1.22 | +0.00 (+0.00%) | 1.345 | 1.20 | 4,842,995 |
| INQQ | 11.98▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 1,326 |
| INSE | 7.24▼ | -0.22 (-2.95%) | 7.58 | 7.17 | 60,909 |
| INSM | 107.41▲ | +0.26 (+0.24%) | 109.75 | 105.01 | 3,645,879 |
| INSP | 42.53▲ | +0.70 (+1.67%) | 43.25 | 40.951 | 726,480 |
| INTA | 20.50▼ | -0.37 (-1.77%) | 21.86 | 20.3601 | 1,484,775 |
| INTR | 5.77▼ | -0.05 (-0.86%) | 5.91 | 5.67 | 8,683,827 |
| INTU | 399.71▼ | -3.45 (-0.86%) | 423.99 | 397.91 | 3,179,548 |
| INTZ | 0.7251▲ | +0.005 (+0.69%) | 0.7474 | 0.6947 | 109,614 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| INVG | 25.087▼ | -0.1081 (-0.43%) | 25.1094 | 25.087 | 377 |
| INVN | 20.284▼ | -0.1106 (-0.54%) | 20.56 | 20.284 | 3,748 |
| INVZ | 0.70▼ | -0.0223 (-3.09%) | 0.7346 | 0.696 | 2,511,215 |
| IONL | 25.66▼ | -1.08 (-4.04%) | 26.75 | 22.585 | 812,167 |
| IONR | 4.03▼ | -0.08 (-1.95%) | 4.19 | 3.945 | 64,078 |
| IONX | 49.06▼ | -1.83 (-3.60%) | 50.92 | 42.90 | 1,469,792 |
| IONZ | 4.62▲ | +0.20 (+4.52%) | 5.1303 | 4.44 | 9,456,545 |
| IOPP | 24.225▼ | -0.17 (-0.70%) | 24.245 | 24.21 | 871 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 345 |
| IOSP | 76.87▼ | -2.18 (-2.76%) | 78.13 | 76.52 | 148,641 |
| IOT | 30.79▲ | +0.18 (+0.59%) | 32.32 | 30.47 | 7,112,838 |
| IP | 29.38▼ | -1.02 (-3.36%) | 30.35 | 29.36 | 5,006,099 |
| IPAR | 86.49▼ | -0.87 (-1.00%) | 88.39 | 86.22 | 195,724 |
| IPAY | 44.88▼ | -0.24 (-0.53%) | 45.46 | 44.88 | 8,186 |
| IPDN | 0.6207▼ | -0.003 (-0.48%) | 0.67 | 0.611 | 39,725 |
| IPW | 0.7949▼ | -0.0649 (-7.55%) | 0.8579 | 0.775 | 643,504 |
| IPX | 34.17▼ | -1.43 (-4.02%) | 34.99 | 33.12 | 186,592 |
| IQ | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 3,328,461 |
| IQHI | 25.79▼ | -0.015 (-0.06%) | 25.79 | 25.7202 | 476 |
| IQI | 9.55▼ | -0.07 (-0.73%) | 9.67 | 9.55 | 208,138 |
| IQST | 1.27▼ | -0.06 (-4.51%) | 1.30 | 1.26 | 93,625 |
| IQV | 173.18▲ | +0.37 (+0.21%) | 175.93 | 169.24 | 1,269,562 |
| IR | 68.54▼ | -1.43 (-2.04%) | 69.55 | 68.07 | 1,715,943 |
| IRIX | 1.05▲ | +0.035 (+3.45%) | 1.06 | 1.0022 | 164,469 |
| IRMD | 87.36▼ | -1.14 (-1.29%) | 88.83 | 86.325 | 198,636 |
| IRON | 64.07▼ | -2.78 (-4.16%) | 66.98 | 63.79 | 571,171 |
| IRS | 13.41▼ | -0.54 (-3.87%) | 13.90 | 13.33 | 72,193 |
| IRT | 16.50▲ | +0.24 (+1.48%) | 16.52 | 16.115 | 1,634,323 |
| IRTC | 113.84▲ | +2.90 (+2.61%) | 115.97 | 108.81 | 641,410 |
| IRVH | 19.605▼ | -0.04 (-0.20%) | 19.61 | 19.605 | 960 |
| ISBA | 41.71▲ | +0.285 (+0.69%) | 42.18 | 41.33 | 10,678 |
| ISD | 12.80▼ | -0.06 (-0.47%) | 12.875 | 12.78 | 66,607 |
| ISHG | 75.09▼ | -0.3559 (-0.47%) | 75.30 | 74.90 | 36,015 |
| ISHP | 33.8662▼ | -0.041 (-0.12%) | 33.8662 | 33.8662 | 4 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| ISRG | 441.58▲ | +1.66 (+0.38%) | 447.80 | 436.39 | 2,439,066 |
| ISSC | 15.69▼ | -0.57 (-3.51%) | 16.1434 | 15.07 | 848,315 |
| ISTB | 48.07▼ | -0.06 (-0.12%) | 48.085 | 48.03 | 404,541 |
| IT | 154.14▼ | -1.29 (-0.83%) | 164.545 | 153.995 | 1,570,894 |
| ITIC | 238.06▼ | -3.72 (-1.54%) | 243.34 | 236.05 | 28,710 |
| ITP | 0.195▼ | -0.0015 (-0.76%) | 0.1985 | 0.1918 | 181,395 |
| ITRG | 2.42▼ | -0.10 (-3.97%) | 2.52 | 2.41 | 3,760,281 |
| ITRI | 78.02▼ | -2.78 (-3.44%) | 80.93 | 77.77 | 756,342 |
| ITUB | 7.68▼ | -0.21 (-2.66%) | 7.795 | 7.64 | 25,404,614 |
| ITW | 247.37▼ | -2.09 (-0.84%) | 248.675 | 244.3742 | 1,756,507 |
| IUSB | 45.53▼ | -0.15 (-0.33%) | 45.60 | 45.47 | 3,232,404 |
| IVA | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.79 | 273,587 |
| IVDA | 0.331▲ | +0.0111 (+3.47%) | 0.331 | 0.3131 | 128,737 |
| IVOL | 18.00▼ | -0.02 (-0.11%) | 18.0098 | 17.865 | 266,655 |
| IVR | 7.91▼ | -0.13 (-1.62%) | 8.00 | 7.865 | 2,586,765 |
| IVRS | 32.466▼ | -0.116 (-0.36%) | 32.466 | 32.466 | 100 |
| IVVD | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.03 | 3,068,921 |
| IWF | 123.07▼ | -1.03 (-0.83%) | 123.97 | 122.695 | 4,730,601 |
| IWMY | 18.86▼ | -0.22 (-1.15%) | 18.985 | 18.71 | 42,632 |
| IWP | 135.00▼ | -1.01 (-0.74%) | 135.74 | 134.22 | 564,435 |
| IXJ | 93.17▲ | +0.73 (+0.79%) | 93.61 | 92.05 | 139,289 |
| IYC | 100.05▼ | -0.88 (-0.87%) | 100.40 | 99.595 | 125,798 |