Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 0.818▼ | -0.182 (-18.20%) | 0.9947 | 0.8081 | 199,436 |
| FRMI | 1.54▼ | -0.12 (-7.23%) | 1.65 | 1.50 | 19,427,984 |
| FRPH | 19.00▼ | -0.84 (-4.23%) | 20.01 | 18.86 | 123,600 |
| FRST | 14.74▲ | +0.06 (+0.41%) | 14.76 | 14.45 | 157,600 |
| FRSX | 0.56▼ | -0.0252 (-4.31%) | 0.60 | 0.5513 | 8,250 |
| FRTY | 20.79▼ | -0.29 (-1.38%) | 20.97 | 20.648 | 21,600 |
| FRWD | 27.6733▼ | -0.1937 (-0.70%) | 28.02 | 27.32 | 16,069 |
| FSEC | 42.635▼ | -0.295 (-0.69%) | 42.74 | 42.4101 | 294,083 |
| FSIG | 18.56▼ | -0.07 (-0.38%) | 18.57 | 18.53 | 242,548 |
| FSLR | 180.98▼ | -10.63 (-5.55%) | 189.16 | 178.45 | 3,891,371 |
| FSLY | 16.24▲ | +0.26 (+1.63%) | 16.33 | 15.22 | 4,751,856 |
| FSM | 9.51▼ | -0.56 (-5.56%) | 9.85 | 9.42 | 4,850,300 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FSOL | 9.835▼ | -0.395 (-3.86%) | 10.04 | 9.62 | 266,652 |
| FSP | 0.41▲ | +0.0216 (+5.56%) | 0.42 | 0.39 | 282,700 |
| FSS | 115.16▼ | -2.05 (-1.75%) | 118.25 | 114.51 | 320,100 |
| FSYD | 46.51▼ | -0.16 (-0.34%) | 46.575 | 46.40 | 14,500 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTAI | 188.00▼ | -10.83 (-5.45%) | 194.85 | 184.3049 | 1,569,001 |
| FTBD | 47.454▼ | -0.293 (-0.61%) | 47.479 | 47.37 | 7,200 |
| FTBI | 21.1488▼ | -0.1012 (-0.48%) | 21.1488 | 21.09 | 9,407 |
| FTC | 167.55▼ | -0.87 (-0.52%) | 168.14 | 166.19 | 9,200 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTCI | 1.55▼ | -0.04 (-2.52%) | 1.5899 | 1.405 | 1,029,539 |
| FTEK | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.37 | 40,105 |
| FTF | 5.48▼ | -0.05 (-0.90%) | 5.525 | 5.46 | 227,970 |
| FTFT | 3.19▼ | -0.28 (-8.07%) | 3.70 | 3.12 | 120,800 |
| FTHF | 42.662▼ | -0.849 (-1.95%) | 43.10 | 42.56 | 4,200 |
| FTHI | 23.02▼ | -0.06 (-0.26%) | 23.085 | 22.82 | 866,810 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| FTHY | 12.99▼ | -0.11 (-0.84%) | 13.08 | 12.88 | 164,997 |
| FTI | 64.55▲ | +0.57 (+0.89%) | 64.99 | 62.70 | 3,435,800 |
| FTKI | 19.5529▲ | +0.0027 (+0.01%) | 19.56 | 19.485 | 17,506 |
| FTLF | 8.09▼ | -0.13 (-1.58%) | 8.25 | 8.01 | 10,300 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMS | 9.85▼ | -0.015 (-0.15%) | 9.90 | 9.83 | 227,085 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNT | 123.57▲ | +1.10 (+0.90%) | 124.83 | 119.65 | 5,598,200 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| FTQI | 21.19▼ | -0.07 (-0.33%) | 21.30 | 20.97 | 630,547 |
| FTRB | 24.38▼ | -0.095 (-0.39%) | 24.40 | 24.32 | 116,644 |
| FTRI | 17.06▼ | -0.4223 (-2.42%) | 17.14 | 16.98 | 22,000 |
| FTSD | 89.23▼ | -0.16 (-0.18%) | 89.32 | 89.06 | 94,931 |
| FTSL | 44.65▼ | -0.03 (-0.07%) | 44.69 | 44.595 | 202,869 |
| FTSM | 59.63▼ | -0.04 (-0.07%) | 59.64 | 59.61 | 1,331,380 |
| FTW | 10.07▼ | -0.05 (-0.49%) | 10.18 | 9.995 | 28,051 |
| FTWO | 44.847▼ | -0.522 (-1.15%) | 44.847 | 44.76 | 1,300 |
| FTXL | 197.88▼ | -0.30 (-0.15%) | 201.421 | 193.36 | 166,326 |
| FUBO | 7.85▼ | -0.19 (-2.36%) | 8.03 | 7.785 | 919,633 |
| FUFU | 0.8412▼ | -0.1138 (-11.92%) | 0.96 | 0.84 | 48,678 |
| FUL | 50.78▼ | -0.56 (-1.09%) | 51.09 | 50.24 | 341,100 |
| FULC | 3.72 | +0.00 (+0.00%) | 3.765 | 3.68 | 932,214 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.09 | 20.0443 | 74,782 |
| FUN | 10.16▼ | -0.60 (-5.58%) | 10.76 | 10.00 | 4,639,500 |
| FUND | 9.92▼ | -0.16 (-1.59%) | 9.97 | 9.75 | 36,749 |
| FURY | 0.505▼ | -0.015 (-2.88%) | 0.5239 | 0.494 | 260,870 |
| FUSE | 0.3323▼ | -0.0277 (-7.69%) | 0.359 | 0.30 | 35,938 |
| FUSI | 50.37▲ | +0.01 (+0.02%) | 50.40 | 50.30 | 13,851 |
| FUTG | 2.825▼ | -0.335 (-10.60%) | 3.10 | 2.76 | 434,236 |
| FUTU | 95.48▼ | -5.49 (-5.44%) | 100.10 | 94.3563 | 888,361 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FVCB | 16.32▲ | +0.03 (+0.18%) | 16.35 | 16.09 | 54,503 |
| FVRR | 8.20▼ | -0.28 (-3.30%) | 8.4404 | 8.165 | 550,586 |
| FWAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,321 |
| FWD | 114.85▼ | -1.00 (-0.86%) | 116.21 | 113.44 | 204,228 |
| FXA | 68.01▼ | -0.59 (-0.86%) | 68.13 | 67.79 | 5,300 |
| FXB | 128.25▼ | -0.86 (-0.67%) | 128.45 | 127.97 | 5,600 |
| FXC | 68.98▼ | -0.22 (-0.32%) | 69.04 | 68.78 | 4,400 |
| FXE | 103.02▼ | -0.53 (-0.51%) | 103.26 | 102.86 | 17,500 |
| FXED | 16.66▼ | -0.10 (-0.60%) | 16.69 | 16.62 | 5,400 |
| FXF | 106.62▼ | -0.76 (-0.71%) | 106.94 | 106.46 | 15,400 |
| FXG | 63.11▼ | -0.33 (-0.52%) | 63.57 | 62.75 | 6,500 |
| FXI | 34.41▼ | -0.25 (-0.72%) | 34.61 | 34.33 | 15,278,500 |
| FXY | 57.72▼ | -0.32 (-0.55%) | 57.78 | 57.68 | 128,000 |
| FXZ | 76.43▼ | -1.07 (-1.38%) | 76.70 | 75.69 | 96,786 |
| GAB | 5.36▼ | -0.02 (-0.37%) | 5.38 | 5.325 | 852,067 |
| GAEM | 25.484▼ | -0.068 (-0.27%) | 25.511 | 25.405 | 8,700 |
| GAIA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 51,400 |
| GAIN | 15.01▼ | -0.08 (-0.53%) | 15.15 | 14.86 | 180,804 |
| GAL | 51.9301▼ | -0.2899 (-0.56%) | 52.03 | 51.74 | 13,424 |
| GANX | 1.08▼ | -0.01 (-0.92%) | 1.1799 | 1.05 | 411,687 |
| GAP | 21.97▼ | -0.26 (-1.17%) | 22.09 | 21.60 | 4,708,800 |
| GASS | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.71 | 71,210 |
| GAUZ | 5.91▼ | -0.20 (-3.27%) | 6.15 | 5.91 | 3,226 |
| GBAB | 12.81▼ | -0.29 (-2.21%) | 13.195 | 12.76 | 155,690 |
| GBDC | 12.75▲ | +0.05 (+0.39%) | 12.75 | 12.59 | 1,359,400 |
| GBFH | 15.34▼ | -0.22 (-1.41%) | 15.68 | 15.29 | 45,031 |
| GBHI | 24.815▼ | -0.10 (-0.40%) | 24.82 | 24.815 | 500 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.9799 | 99.95 | 592,831 |
| GBLI | 21.95▼ | -0.32 (-1.44%) | 21.95 | 21.67 | 3,500 |
| GBND | 48.82▼ | -0.30 (-0.61%) | 48.83 | 48.725 | 29,997 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GBUG | 44.64▼ | -2.3295 (-4.96%) | 46.01 | 44.136 | 22,200 |
| GBX | 41.93▲ | +0.12 (+0.29%) | 42.17 | 41.00 | 523,000 |