Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 22.92▲ | +1.42 (+6.60%) | 23.21 | 22.48 | 5,607,725 |
| KORP | 46.86▼ | -0.02 (-0.04%) | 46.8668 | 46.72 | 139,573 |
| KOSS | 4.23▲ | +0.15 (+3.68%) | 4.23 | 3.975 | 33,800 |
| KPDD | 6.10▲ | +0.37 (+6.46%) | 6.23 | 5.57 | 776,921 |
| KPLT | 6.08▲ | +0.01 (+0.16%) | 6.29 | 5.90 | 18,015 |
| KPRO | 26.937▲ | +0.0586 (+0.22%) | 26.937 | 26.9001 | 352 |
| KR | 61.52▼ | -0.63 (-1.01%) | 62.9999 | 61.39 | 8,255,902 |
| KRC | 34.00▼ | -0.27 (-0.79%) | 34.3493 | 33.645 | 646,124 |
| KREF | 6.65▼ | -0.02 (-0.30%) | 6.74 | 6.61 | 1,012,856 |
| KRKR | 3.38▼ | -0.05 (-1.46%) | 3.5361 | 3.375 | 31,833 |
| KRMD | 4.07▲ | +0.01 (+0.25%) | 4.0999 | 4.01 | 73,695 |
| KRMN | 53.65▼ | -3.85 (-6.70%) | 58.69 | 52.94 | 6,016,622 |
| KROS | 10.90▼ | -0.35 (-3.11%) | 11.17 | 10.665 | 222,957 |
| KRRO | 12.93▼ | -0.48 (-3.58%) | 13.48 | 12.7168 | 60,823 |
| KRUS | 52.00▼ | -4.19 (-7.46%) | 57.05 | 51.56 | 817,962 |
| KSA | 38.06▼ | -0.69 (-1.78%) | 38.475 | 38.0425 | 1,017,491 |
| KSCP | 2.85▼ | -0.07 (-2.40%) | 2.94 | 2.77 | 684,682 |
| KSS | 14.90▲ | +0.54 (+3.76%) | 15.22 | 14.33 | 7,974,472 |
| KT | 18.22▲ | +0.40 (+2.24%) | 18.38 | 17.77 | 2,077,141 |
| KTB | 71.55▼ | -0.22 (-0.31%) | 72.39 | 70.0001 | 574,865 |
| KTEC | 13.82▲ | +0.22 (+1.62%) | 13.91 | 13.75 | 66,430 |
| KTOS | 63.49▼ | -0.64 (-1.00%) | 66.20 | 61.1501 | 6,164,449 |
| KTTA | 0.715▼ | -0.0003 (-0.04%) | 0.74 | 0.6901 | 548,696 |
| KURA | 9.035▼ | -1.165 (-11.42%) | 10.17 | 9.025 | 2,101,931 |
| KURE | 15.82▼ | -0.23 (-1.43%) | 15.905 | 15.795 | 11,145 |
| KVUE | 17.35▲ | +0.07 (+0.41%) | 17.485 | 17.26 | 14,568,505 |
| KVYO | 18.36▲ | +2.52 (+15.91%) | 18.545 | 16.17 | 12,200,837 |
| KWEB | 27.36▲ | +0.63 (+2.36%) | 27.495 | 26.95 | 21,146,399 |
| KWM | 0.271▲ | +0.005 (+1.88%) | 0.272 | 0.2602 | 506,395 |
| KXI | 66.61▼ | -0.93 (-1.38%) | 67.10 | 66.55 | 85,294 |
| L | 103.83▲ | +0.28 (+0.27%) | 104.60 | 102.17 | 761,441 |
| LAB | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 2,354,605 |
| LABD | 13.62▲ | +0.85 (+6.66%) | 14.025 | 13.10 | 5,788,173 |
| LAD | 293.52▲ | +2.63 (+0.90%) | 294.08 | 285.965 | 213,996 |
| LADR | 10.10▼ | -0.12 (-1.17%) | 10.145 | 10.02 | 1,130,421 |
| LAES | 3.55▲ | +0.07 (+2.01%) | 3.64 | 3.34 | 16,328,826 |
| LAKE | 10.55▼ | -0.27 (-2.50%) | 10.71 | 10.33 | 54,142 |
| LAND | 9.19▼ | -0.29 (-3.06%) | 9.47 | 9.19 | 585,696 |
| LANV | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.63 | 4,148 |
| LASE | 0.9275▲ | +0.0084 (+0.91%) | 0.9576 | 0.8888 | 877,930 |
| LAW | 4.44▲ | +0.45 (+11.28%) | 4.54 | 4.05 | 361,524 |
| LAZ | 48.56▲ | +1.23 (+2.60%) | 48.70 | 45.68 | 629,196 |
| LBAY | 25.062▼ | -0.138 (-0.55%) | 25.062 | 25.062 | 400 |
| LBRDA | 33.34▼ | -0.44 (-1.30%) | 34.005 | 33.08 | 161,077 |
| LBRDK | 33.44▼ | -0.32 (-0.95%) | 34.34 | 33.00 | 5,776,991 |
| LCDL | 0.9876▲ | +0.0412 (+4.35%) | 1.06 | 0.9109 | 848,256 |
| LCFY | 3.85▼ | -0.23 (-5.64%) | 3.97 | 3.82 | 13,551 |
| LCID | 6.65▲ | +0.10 (+1.53%) | 6.95 | 6.38 | 13,047,086 |
| LCII | 106.79▼ | -2.23 (-2.05%) | 107.55 | 104.08 | 227,482 |
| LCTX | 1.26▼ | -0.07 (-5.26%) | 1.3591 | 1.255 | 969,799 |
| LDI | 1.26▼ | -0.06 (-4.55%) | 1.3318 | 1.26 | 1,207,123 |
| LDOS | 127.72▼ | -0.08 (-0.06%) | 131.1425 | 127.69 | 1,064,097 |
| LDP | 20.65▼ | -0.11 (-0.53%) | 20.7499 | 20.60 | 87,412 |
| LDRC | 25.23▲ | +0.02 (+0.08%) | 25.32 | 25.18 | 22,496 |
| LDRH | 24.7605▲ | +0.0155 (+0.06%) | 24.769 | 24.705 | 10,587 |
| LDRI | 25.65▲ | +0.0328 (+0.13%) | 26.7988 | 24.7276 | 45,873 |
| LDRT | 25.12▼ | -0.025 (-0.10%) | 25.12 | 25.085 | 28,896 |
| LDSF | 18.935▼ | -0.035 (-0.18%) | 18.949 | 18.8401 | 6,669 |
| LDUR | 95.27▼ | -0.3157 (-0.33%) | 95.27 | 95.12 | 34,527 |
| LE | 11.72▼ | -0.03 (-0.26%) | 11.8976 | 11.345 | 141,276 |
| LEG | 10.03▼ | -0.24 (-2.34%) | 10.09 | 9.795 | 1,976,115 |
| LEGN | 25.51▼ | -1.65 (-6.08%) | 27.00 | 24.81 | 3,118,055 |
| LEN | 90.11▲ | +0.33 (+0.37%) | 91.8519 | 89.21 | 2,986,036 |
| LEN.B | 87.85▼ | -0.23 (-0.26%) | 89.72 | 87.35 | 91,409 |
| LENZ | 7.44▼ | -0.34 (-4.37%) | 7.99 | 7.44 | 969,598 |
| LEU | 189.00▲ | +6.53 (+3.58%) | 194.05 | 173.00 | 1,186,782 |
| LEXX | 0.6163▲ | +0.0143 (+2.38%) | 0.6257 | 0.5994 | 50,584 |
| LFAC | 9.9838▲ | +0.232 (+2.38%) | 10.0143 | 9.9838 | 30,652 |
| LFCR | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.80 | 177,323 |
| LFGY | 24.7665▲ | +0.0165 (+0.07%) | 24.98 | 24.00 | 88,740 |
| LFT | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 111,395 |
| LGCY | 11.20▲ | +0.09 (+0.81%) | 11.275 | 11.03 | 25,970 |
| LGHL | 1.03▲ | +0.0711 (+7.41%) | 1.05 | 0.9063 | 299,398 |
| LGHT | 8.1703▼ | -0.0122 (-0.15%) | 8.2001 | 8.1703 | 1,087 |
| LGIH | 48.98▲ | +1.17 (+2.45%) | 51.35 | 48.05 | 606,289 |
| LGLV | 175.71▼ | -1.55 (-0.87%) | 176.695 | 175.71 | 28,001 |
| LGO | 0.9347▲ | +0.0022 (+0.24%) | 0.977 | 0.9001 | 685,473 |
| LGOV | 21.47▼ | -0.03 (-0.14%) | 21.47 | 21.2501 | 112,418 |
| LGPS | 0.635▼ | -0.0109 (-1.69%) | 0.64 | 0.617 | 12,676 |
| LH | 256.87▼ | -3.19 (-1.23%) | 260.9199 | 255.83 | 417,585 |
| LHAI | 0.97▲ | +0.055 (+6.01%) | 1.03 | 0.91 | 188,319 |
| LHSW | 0.185▲ | +0.028 (+17.83%) | 0.1994 | 0.1579 | 1,219,375 |
| LHX | 309.59▼ | -5.59 (-1.77%) | 313.0269 | 307.5347 | 1,059,915 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LICN | 1.37▼ | -0.16 (-10.46%) | 1.65 | 1.23 | 428,795 |
| LIDR | 2.04▲ | +0.04 (+2.00%) | 2.105 | 1.98 | 812,903 |
| LIEN | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 90,387 |
| LIF | 48.14▲ | +5.65 (+13.30%) | 48.23 | 43.38 | 1,582,184 |
| LII | 496.77▼ | -5.39 (-1.07%) | 508.43 | 489.53 | 200,666 |
| LILAK | 8.08▼ | -0.12 (-1.46%) | 8.295 | 8.005 | 1,340,175 |
| LIMN | 0.1801▲ | +0.0161 (+9.82%) | 0.1875 | 0.166 | 6,758,834 |
| LINK | 5.06▼ | -0.31 (-5.77%) | 5.36 | 4.71 | 85,826 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| LIVE | 10.06▼ | -0.19 (-1.85%) | 11.04 | 10.06 | 2,982 |
| LKFN | 59.22▼ | -1.41 (-2.33%) | 60.50 | 58.83 | 136,594 |
| LKQ | 26.07▼ | -1.05 (-3.87%) | 26.85 | 25.98 | 2,368,410 |
| LLDR | 44.488▼ | -0.1474 (-0.33%) | 44.488 | 44.488 | 100 |
| LMAT | 91.42▼ | -3.23 (-3.41%) | 94.50 | 91.27 | 245,221 |
| LMB | 81.89▲ | +4.44 (+5.73%) | 82.29 | 76.00 | 287,577 |
| LMBS | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.735 | 545,692 |