Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISBA | 42.18▲ | +0.55 (+1.32%) | 42.9099 | 40.63 | 60,200 |
| ISD | 12.84▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 127,177 |
| ISHG | 74.6685▼ | -0.6365 (-0.85%) | 75.05 | 74.57 | 29,505 |
| ISHP | 33.7505▼ | -0.8245 (-2.38%) | 33.7505 | 33.7505 | 12 |
| ISOU | 10.10▼ | -1.60 (-13.68%) | 11.47 | 10.10 | 249,611 |
| ISPR | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.62 | 88,590 |
| ISRG | 422.06▲ | +3.24 (+0.77%) | 428.46 | 419.50 | 2,745,418 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| IT | 164.02▼ | -0.85 (-0.52%) | 171.00 | 160.03 | 859,786 |
| ITIC | 242.97▲ | +7.42 (+3.15%) | 244.70 | 238.95 | 20,271 |
| ITP | 0.1789▼ | -0.0076 (-4.08%) | 0.1898 | 0.1763 | 470,224 |
| ITRG | 2.41▼ | -0.19 (-7.31%) | 2.5577 | 2.385 | 5,678,866 |
| ITRI | 80.07▼ | -0.98 (-1.21%) | 82.40 | 78.79 | 871,681 |
| ITUB | 7.54▼ | -0.10 (-1.31%) | 7.62 | 7.53 | 25,103,037 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| IVOL | 17.54▼ | -0.16 (-0.90%) | 17.59 | 17.455 | 126,269 |
| IVR | 7.81▼ | -0.06 (-0.76%) | 7.8549 | 7.785 | 1,987,656 |
| IVRS | 31.0502▼ | -1.5954 (-4.89%) | 31.72 | 31.0502 | 129 |
| IVVD | 1.03▼ | -0.08 (-7.21%) | 1.13 | 0.9901 | 4,963,354 |
| IWF | 122.69▼ | -4.14 (-3.26%) | 126.11 | 122.33 | 7,721,202 |
| IWMY | 19.06▼ | -0.69 (-3.49%) | 19.62 | 18.97 | 116,676 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| IYC | 99.585▼ | -0.985 (-0.98%) | 101.35 | 99.385 | 436,255 |
| IYG | 88.24▼ | -0.14 (-0.16%) | 88.65 | 87.95 | 94,551 |
| IZEA | 3.71▼ | -0.06 (-1.59%) | 3.7501 | 3.60 | 88,084 |
| IZM | 0.386▼ | -0.0357 (-8.47%) | 0.418 | 0.369 | 160,949 |
| J | 122.55▼ | -1.02 (-0.83%) | 124.7188 | 122.51 | 981,825 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 5,100,788 |
| JABS | 49.845▼ | -0.015 (-0.03%) | 49.93 | 49.845 | 1,105 |
| JACK | 11.32▼ | -0.33 (-2.83%) | 12.0299 | 11.12 | 509,096 |
| JANX | 13.36▼ | -0.40 (-2.91%) | 13.825 | 13.16 | 487,944 |
| JAPN | 22.5369▼ | -0.6631 (-2.86%) | 22.98 | 22.5369 | 7,850 |
| JBDI | 0.52▲ | +0.0499 (+10.61%) | 0.55 | 0.4542 | 134,838 |
| JBGS | 14.89▲ | +0.03 (+0.20%) | 14.949 | 14.67 | 235,962 |
| JBI | 5.10▲ | +0.04 (+0.79%) | 5.135 | 5.02 | 1,472,800 |
| JBLU | 4.85▲ | +0.01 (+0.21%) | 4.88 | 4.75 | 17,901,154 |
| JBND | 53.06▼ | -0.22 (-0.41%) | 53.20 | 53.05 | 1,004,283 |
| JBS | 12.24▲ | +0.03 (+0.25%) | 12.29 | 11.84 | 10,567,528 |
| JBTM | 124.00▼ | -1.21 (-0.97%) | 125.52 | 123.74 | 307,841 |
| JCAP | 16.24▲ | +0.20 (+1.25%) | 16.37 | 15.92 | 214,661 |
| JCHI | 53.21▼ | -1.7821 (-3.24%) | 53.21 | 53.18 | 320 |
| JCPB | 46.54▼ | -0.20 (-0.43%) | 46.6199 | 46.515 | 1,658,336 |
| JCTC | 1.99▼ | -0.09 (-4.33%) | 2.0999 | 1.86 | 16,590 |
| JD | 28.88▼ | -0.31 (-1.06%) | 29.70 | 28.72 | 7,106,269 |
| JELD | 1.86▼ | -0.16 (-7.92%) | 2.00 | 1.81 | 1,282,545 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| JEPI | 55.52▼ | -0.19 (-0.34%) | 55.91 | 55.445 | 5,703,746 |
| JFB | 5.57▼ | -0.27 (-4.62%) | 5.9599 | 5.50 | 442,879 |
| JFIN | 3.84▼ | -0.19 (-4.71%) | 4.09 | 3.80 | 138,792 |
| JFR | 7.59▼ | -0.03 (-0.39%) | 7.62 | 7.55 | 692,521 |
| JFU | 2.82▼ | -0.1859 (-6.18%) | 2.99 | 2.82 | 4,756 |
| JG | 5.54 | +0.00 (+0.00%) | 5.595 | 5.215 | 2,027 |
| JGH | 12.75▲ | +0.02 (+0.16%) | 12.78 | 12.65 | 54,788 |
| JHAC | 14.9797▼ | -0.1903 (-1.25%) | 14.98 | 14.9797 | 1,014 |
| JHCB | 21.135▼ | -0.095 (-0.45%) | 21.17 | 21.10 | 17,839 |
| JHCP | 24.975▼ | -0.105 (-0.42%) | 25.00 | 24.9719 | 3,237 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHHY | 25.54▼ | -0.11 (-0.43%) | 25.58 | 25.5099 | 11,922 |
| JHI | 13.14▼ | -0.25 (-1.87%) | 13.38 | 13.14 | 18,051 |
| JHMB | 21.815▼ | -0.09 (-0.41%) | 21.85 | 21.7901 | 21,094 |
| JHPI | 22.80▼ | -0.06 (-0.26%) | 22.85 | 22.795 | 52,660 |
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JIII | 49.53▼ | -0.225 (-0.45%) | 49.69 | 49.5101 | 10,765 |
| JILL | 13.08▼ | -0.17 (-1.28%) | 13.2709 | 12.94 | 40,340 |
| JJSF | 75.42▲ | +1.20 (+1.62%) | 77.52 | 74.6026 | 195,388 |
| JKHY | 130.11▼ | -0.62 (-0.47%) | 132.4597 | 129.29 | 1,505,550 |
| JKS | 20.06▼ | -1.97 (-8.94%) | 21.69 | 19.99 | 784,899 |
| JLL | 295.71▼ | -3.31 (-1.11%) | 298.40 | 294.105 | 293,740 |
| JLQD | 41.01▼ | -0.15 (-0.36%) | 41.06 | 41.01 | 799 |
| JLS | 17.81 | +0.00 (+0.00%) | 17.98 | 17.70 | 26,621 |
| JMBS | 44.78▼ | -0.24 (-0.53%) | 44.87 | 44.76 | 477,418 |
| JMHI | 50.054▼ | -0.116 (-0.23%) | 50.29 | 50.04 | 38,962 |
| JMIA | 6.54▼ | -0.40 (-5.76%) | 7.00 | 6.505 | 3,454,092 |
| JMM | 5.76▼ | -0.02 (-0.35%) | 5.7992 | 5.7504 | 14,589 |
| JMSI | 50.14▼ | -0.11 (-0.22%) | 50.19 | 50.06 | 19,594 |
| JMTG | 50.21▼ | -0.22 (-0.44%) | 50.265 | 50.175 | 588,457 |
| JMUB | 50.37▼ | -0.09 (-0.18%) | 50.395 | 50.30 | 880,206 |
| JNK | 95.73▼ | -0.42 (-0.44%) | 96.04 | 95.62 | 4,676,134 |
| JNUG | 131.24▼ | -32.79 (-19.99%) | 153.94 | 131.22 | 659,655 |
| JOBY | 9.55▼ | -1.59 (-14.27%) | 10.93 | 9.47 | 35,300,440 |
| JOJO | 15.5001▼ | -0.0663 (-0.43%) | 15.54 | 15.50 | 740 |
| JPC | 7.81▼ | -0.02 (-0.26%) | 7.90 | 7.78 | 784,712 |
| JPIB | 47.89▼ | -0.19 (-0.40%) | 47.98 | 47.88 | 161,898 |
| JPIE | 45.85▼ | -0.09 (-0.20%) | 45.9299 | 45.83 | 883,342 |
| JPMB | 39.8865▼ | -0.2535 (-0.63%) | 39.95 | 39.86 | 8,994 |
| JPST | 50.41▼ | -0.02 (-0.04%) | 50.44 | 50.41 | 7,482,374 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.82 | 4.77 | 673,985 |
| JRI | 12.60▼ | -0.21 (-1.64%) | 12.8585 | 12.53 | 179,643 |
| JRVR | 3.96 | +0.00 (+0.00%) | 4.005 | 3.935 | 383,517 |
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSI | 51.28▼ | -0.16 (-0.31%) | 51.3399 | 51.26 | 70,007 |
| JSPR | 0.4927▲ | +0.0114 (+2.37%) | 0.4999 | 0.4701 | 557,031 |
| JUNS | 0.2421▼ | -0.0129 (-5.06%) | 0.2585 | 0.2407 | 2,515,380 |
| JYD | 0.6871▼ | -0.1027 (-13.00%) | 0.80 | 0.60 | 352,713 |
| JYNT | 8.29▲ | +0.06 (+0.73%) | 8.39 | 8.10 | 90,199 |
| JZ | 0.24▼ | -0.0714 (-22.93%) | 0.2989 | 0.2238 | 2,734,859 |
| KAI | 293.28▼ | -10.61 (-3.49%) | 302.15 | 289.00 | 141,989 |