Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KRKR 3.24 -0.305 (-8.60%) 3.59 3.24 666
KRNT 14.54 -1.14 (-7.27%) 15.49 14.46 295,952
KRO 5.29 -0.38 (-6.70%) 5.6069 5.24 433,064
KROS 11.30 -0.41 (-3.50%) 11.50 10.76 654,694
KRRO 11.18 +0.23 (+2.10%) 11.3199 10.56 65,416
KRT 22.73 -0.66 (-2.82%) 23.10 22.58 63,418
KRUS 57.67 -6.33 (-9.89%) 63.47 56.60 373,404
KSA 37.09 -0.16 (-0.43%) 37.16 36.46 985,855
KSCP 3.89 -0.15 (-3.71%) 4.0563 3.851 222,028
KSPI 74.20 -0.44 (-0.59%) 75.7375 73.09 819,844
KSS 15.12 -0.55 (-3.51%) 15.60 14.865 5,240,388
KTCC 2.83 +0.02 (+0.71%) 2.88 2.81 8,320
KTEC 13.86 +0.27 (+1.99%) 13.9499 13.6716 119,909
KTTA 0.7965 +0.0065 (+0.82%) 0.8001 0.7703 82,261
KULR 2.82 -0.19 (-6.31%) 2.995 2.805 693,013
KURE 16.89 +0.52 (+3.18%) 16.94 16.66 13,273
KVLE 25.9825 -0.265 (-1.01%) 26.02 25.9825 439
KVUE 18.39 +0.14 (+0.77%) 18.445 17.955 19,034,865
KVYO 20.98 -0.20 (-0.94%) 21.555 20.38 5,914,355
KWEB 29.71 +0.31 (+1.05%) 29.9493 29.495 27,059,349
KWM 0.6301 +0.0174 (+2.84%) 0.7199 0.6301 285,198
KWR 129.55 -5.74 (-4.24%) 133.545 128.89 148,288
KXIN 0.4069 +0.0245 (+6.41%) 0.42 0.3864 216,779
LAB 0.9902 -0.0298 (-2.92%) 1.04 0.97 5,054,946
LAD 259.65 -7.45 (-2.79%) 267.13 256.98 478,074
LADR 10.24 -0.13 (-1.25%) 10.29 10.15 541,158
LAKE 8.60 -0.25 (-2.82%) 8.84 8.47 129,417
LANV 1.59 +0.03 (+1.92%) 1.84 1.5166 31,982
LASE 1.11 +0.06 (+5.71%) 1.14 1.02 2,221,403
LAW 4.79 +0.11 (+2.35%) 4.88 4.47 358,187
LAYS 37.3476 -2.547 (-6.38%) 37.3476 37.3476 460
LAZ 44.64 -1.66 (-3.59%) 45.395 43.55 1,403,212
LBGJ 0.0936 -0.0046 (-4.68%) 0.1333 0.0842 35,624,896
LBRDA 54.07 +0.55 (+1.03%) 54.41 52.89 119,231
LBRDK 54.12 +0.45 (+0.84%) 54.5525 52.98 619,301
LC 14.67 -0.47 (-3.10%) 14.82 14.31 1,904,381
LCDL 2.4648 -0.0252 (-1.01%) 2.505 2.355 242,217
LCFY 4.62 +0.05 (+1.09%) 4.79 4.58 9,071
LCID 9.77 -0.07 (-0.71%) 9.91 9.545 5,217,658
LCUT 3.16 -0.01 (-0.32%) 3.20 3.09 18,347
LDI 1.77 -0.02 (-1.12%) 1.80 1.69 2,333,000
LDP 20.80 -0.24 (-1.14%) 21.005 20.80 60,441
LDRH 24.675 -0.0565 (-0.23%) 24.7101 24.66 6,806
LDRI 25.4197 +0.0023 (+0.01%) 25.5034 25.4197 57,000
LEDS 1.45 -0.10 (-6.45%) 1.5229 1.43 13,011
LEGH 19.85 -0.80 (-3.87%) 20.28 19.73 71,287
LEGN 18.97 +1.22 (+6.87%) 19.15 17.48 1,820,280
LEN 101.17 -3.13 (-3.00%) 104.03 100.10 2,953,363
LEN.B 95.09 -2.97 (-3.03%) 97.86 94.50 99,550
LENZ 11.67 -0.39 (-3.23%) 12.01 11.5004 495,028
LESL 0.95 +0.0265 (+2.87%) 0.955 0.91 87,122
LEU 188.89 -5.39 (-2.77%) 203.85 187.28 960,833
LEVI 19.60 -0.68 (-3.35%) 20.16 19.43 2,448,823
LEXX 0.8288 +0.0549 (+7.09%) 0.8706 0.75 211,520
LFCR 6.96 -0.06 (-0.85%) 7.05 6.65 117,037
LFGY 21.1184 -0.9316 (-4.22%) 21.6799 21.023 57,693
LFMD 3.00 +0.00 (+0.00%) 3.085 2.84 955,393
LFT 1.37 +0.01 (+0.74%) 1.38 1.35 90,270
LFVN 4.88 +0.18 (+3.83%) 4.94 4.60 124,375
LGCB 1.56 +0.04 (+2.63%) 1.68 1.40 58,920
LGHL 1.26 -0.0189 (-1.48%) 1.2999 1.15 170,129
LGHT 9.3343 -0.1337 (-1.41%) 9.3343 9.24 4,084
LGIH 44.40 -2.43 (-5.19%) 46.23 44.34 403,264
LGPS 0.801 +0.021 (+2.69%) 0.825 0.75 15,909
LGRO 38.595 -0.4886 (-1.25%) 38.66 38.54 5,101
LGVN 0.4836 -0.0123 (-2.48%) 0.51 0.475 228,966
LHSW 0.1619 +0.0075 (+4.86%) 0.1711 0.1421 261,027
LI 17.16 +0.28 (+1.66%) 17.2799 16.88 2,578,145
LICN 3.01 +0.00 (+0.00%) 3.175 3.01 968
LIDR 1.56 -0.08 (-4.88%) 1.63 1.55 453,303
LIEN 10.04 +0.04 (+0.40%) 10.05 9.96 15,703
LIF 45.08 +0.17 (+0.38%) 46.01 43.67 1,015,366
LII 517.47 -11.25 (-2.13%) 521.225 504.99 443,669
LIMN 0.2322 -0.0288 (-11.03%) 0.252 0.2321 1,109,332
LINE 39.50 -0.97 (-2.40%) 40.20 38.995 740,773
LINK 3.08 -0.20 (-6.10%) 3.35 3.00 12,703
LIQT 1.42 -0.09 (-5.96%) 1.5207 1.34 23,675
LITM 2.82 +0.00 (+0.00%) 2.93 2.76 236,391
LIVE 12.95 -0.35 (-2.63%) 14.12 12.23 6,701
LIXT 2.44 -0.23 (-8.61%) 2.665 2.42 47,123
LKFN 56.88 -0.72 (-1.25%) 56.97 55.19 211,485
LKQ 31.47 +0.01 (+0.03%) 31.54 30.57 1,504,364
LMB 82.10 +0.59 (+0.72%) 84.205 78.50 322,004
LMBO 17.61 -1.6298 (-8.47%) 18.25 17.455 13,473
LMFA 0.3725 -0.0325 (-8.02%) 0.41 0.365 328,745
LMND 55.13 +0.09 (+0.16%) 56.83 52.79 1,979,906
LMNR 14.02 -0.18 (-1.27%) 14.045 13.85 57,092
LMNX 14.9164 +0.0466 (+0.31%) 15.79 14.13 52,086
LNC 34.04 -1.09 (-3.10%) 34.175 33.13 1,954,736
LNN 129.60 -1.51 (-1.15%) 130.12 126.2269 48,907
LNSR 11.80 -0.41 (-3.36%) 12.1478 11.80 29,423
LNZA 9.38 -0.32 (-3.30%) 9.75 9.34 2,008
LOAN 4.26 -0.10 (-2.29%) 4.38 4.25 25,200
LOAR 69.46 -3.00 (-4.14%) 73.29 69.11 1,284,640
LOB 33.55 -2.09 (-5.86%) 34.94 33.28 234,057
LOBO 0.5417 +0.019 (+3.63%) 0.5417 0.527 2,124
LOCL 0.99 -0.10 (-9.17%) 1.11 0.99 29,101
LODE 3.27 -0.05 (-1.51%) 3.40 3.18 961,061
LOGI 92.18 +2.19 (+2.43%) 92.265 88.25 1,388,300
LOMA 9.85 -0.07 (-0.71%) 10.1259 9.5743 589,398