Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.185 | 380,139 |
| IXJ | 93.48▲ | +0.51 (+0.55%) | 93.81 | 92.945 | 508,013 |
| IXP | 114.41▼ | -2.98 (-2.54%) | 115.81 | 114.15 | 166,148 |
| IYC | 99.61▼ | -1.73 (-1.71%) | 100.98 | 99.59 | 76,960 |
| IZEA | 3.43▼ | -0.18 (-4.99%) | 3.62 | 3.3401 | 115,233 |
| IZM | 0.3901▼ | -0.0209 (-5.09%) | 0.421 | 0.3775 | 150,357 |
| J | 118.70▼ | -2.27 (-1.88%) | 122.19 | 117.91 | 1,633,230 |
| JABS | 49.935▲ | +0.06 (+0.12%) | 49.97 | 49.935 | 788 |
| JACK | 11.41▼ | -1.39 (-10.86%) | 12.84 | 11.285 | 868,850 |
| JAGX | 2.61▲ | +0.36 (+16.00%) | 2.77 | 2.26 | 271,510 |
| JANX | 14.34▲ | +0.12 (+0.84%) | 14.72 | 14.16 | 887,533 |
| JAPN | 22.545▼ | -0.0181 (-0.08%) | 22.625 | 22.51 | 5,220 |
| JBDI | 0.5975▼ | -0.0395 (-6.20%) | 0.6199 | 0.595 | 28,318 |
| JBGS | 14.41▲ | +0.25 (+1.77%) | 14.455 | 14.07 | 332,443 |
| JBI | 5.35▼ | -0.02 (-0.37%) | 5.425 | 5.225 | 3,301,713 |
| JBND | 53.31▼ | -0.12 (-0.22%) | 53.40 | 53.26 | 759,891 |
| JBS | 11.92▼ | -0.01 (-0.08%) | 12.025 | 11.74 | 5,804,214 |
| JBTM | 131.13▼ | -1.45 (-1.09%) | 134.14 | 129.755 | 404,098 |
| JCAP | 16.97▼ | -0.37 (-2.13%) | 17.47 | 16.50 | 351,282 |
| JCHI | 53.831▲ | +0.5175 (+0.97%) | 53.92 | 53.66 | 482 |
| JCPB | 46.7699▼ | -0.1001 (-0.21%) | 46.79 | 46.74 | 2,368,239 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JCTC | 2.21▲ | +0.09 (+4.25%) | 2.2255 | 2.14 | 44,205 |
| JD | 27.02▼ | -0.55 (-1.99%) | 27.435 | 26.90 | 9,577,445 |
| JELD | 1.66▼ | -0.12 (-6.74%) | 1.805 | 1.645 | 738,717 |
| JEM | 2.68▲ | +0.15 (+5.93%) | 2.69 | 2.54 | 37,765 |
| JEPI | 56.07▼ | -0.03 (-0.05%) | 56.29 | 55.98 | 4,743,058 |
| JFB | 4.99▲ | +0.49 (+10.89%) | 5.20 | 4.585 | 621,069 |
| JFIN | 3.98▼ | -0.03 (-0.75%) | 4.24 | 3.93 | 127,765 |
| JFR | 7.60▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 367,125 |
| JFU | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 779 |
| JG | 4.10 | +0.00 (+0.00%) | 4.5219 | 4.05 | 6,090 |
| JGH | 12.61▼ | -0.13 (-1.02%) | 12.79 | 12.61 | 233,415 |
| JGRW | 26.4204▼ | -0.4096 (-1.53%) | 26.66 | 26.39 | 8,676 |
| JHAC | 14.5976▼ | -0.1274 (-0.87%) | 14.66 | 14.5976 | 1,535 |
| JHCB | 21.24▼ | -0.0554 (-0.26%) | 21.25 | 21.225 | 2,345 |
| JHCP | 25.095▼ | -0.0555 (-0.22%) | 25.17 | 25.09 | 5,407 |
| JHCR | 25.335▲ | +0.035 (+0.14%) | 25.43 | 25.24 | 494,273 |
| JHHY | 25.69▼ | -0.0161 (-0.06%) | 25.72 | 25.651 | 8,791 |
| JHI | 13.12▼ | -0.09 (-0.68%) | 13.255 | 13.1004 | 13,238 |
| JHLN | 24.67▲ | +0.009 (+0.04%) | 24.71 | 24.67 | 7,107 |
| JHMB | 21.94▼ | -0.025 (-0.11%) | 22.01 | 21.93 | 29,520 |
| JHPI | 22.83▼ | -0.09 (-0.39%) | 22.88 | 22.8201 | 55,434 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.0599 | 10.92 | 4,205 |
| JIII | 49.955▼ | -0.075 (-0.15%) | 50.22 | 49.82 | 25,363 |
| JILL | 14.53▼ | -0.29 (-1.96%) | 14.97 | 14.42 | 43,248 |
| JJSF | 71.73▼ | -2.85 (-3.82%) | 75.7488 | 71.67 | 217,825 |
| JKHY | 123.42▼ | -2.81 (-2.23%) | 124.69 | 121.04 | 1,712,506 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| JLL | 294.84▼ | -2.45 (-0.82%) | 298.00 | 291.38 | 218,878 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |
| JMBS | 44.99▼ | -0.09 (-0.20%) | 45.035 | 44.9601 | 408,757 |
| JMIA | 6.60▼ | -0.44 (-6.25%) | 7.2191 | 6.60 | 2,855,332 |
| JMM | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.82 | 3,646 |
| JMSI | 50.29▲ | +0.0201 (+0.04%) | 50.33 | 50.21 | 70,270 |
| JMTG | 50.52▼ | -0.07 (-0.14%) | 50.5499 | 50.465 | 860,398 |
| JMUB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.44 | 789,515 |
| JNK | 96.30▼ | -0.09 (-0.09%) | 96.47 | 96.245 | 1,655,414 |
| JNUG | 142.78▼ | -3.61 (-2.47%) | 144.86 | 139.4427 | 223,226 |
| JOB | 0.2183▲ | +0.0083 (+3.95%) | 0.2184 | 0.2101 | 144,057 |
| JOBY | 9.86▼ | -0.14 (-1.40%) | 10.295 | 9.59 | 47,668,156 |
| JOJO | 15.5086▼ | -0.1014 (-0.65%) | 15.5086 | 15.50 | 585 |
| JPC | 7.74▼ | -0.08 (-1.02%) | 7.84 | 7.73 | 1,094,151 |
| JPIB | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.21 | 191,777 |
| JPIE | 45.92▼ | -0.03 (-0.07%) | 45.9599 | 45.91 | 1,202,454 |
| JPMB | 40.215▼ | -0.17 (-0.42%) | 40.32 | 40.215 | 12,653 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| JQC | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 377,863 |
| JRI | 12.65▼ | -0.02 (-0.16%) | 12.7787 | 12.55 | 141,824 |
| JRVR | 3.91▼ | -0.04 (-1.01%) | 3.99 | 3.8599 | 346,135 |
| JSCP | 46.975▼ | -0.055 (-0.12%) | 46.99 | 46.955 | 414,895 |
| JSI | 51.27▼ | -0.073 (-0.14%) | 51.2901 | 51.245 | 67,247 |
| JSPR | 0.5015▲ | +0.0485 (+10.71%) | 0.60 | 0.453 | 1,654,855 |
| JTAI | 7.02▼ | -0.01 (-0.14%) | 7.1596 | 6.85 | 69,682 |
| JUNS | 0.23▼ | -0.008 (-3.36%) | 0.24 | 0.2259 | 840,865 |
| JVA | 3.35▲ | +0.02 (+0.60%) | 3.3819 | 3.27 | 121,589 |
| JYD | 0.8338▲ | +0.1582 (+23.42%) | 0.90 | 0.6799 | 1,450,932 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| JZXN | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.30 | 106,040 |
| KAI | 301.25▼ | -3.24 (-1.06%) | 305.81 | 300.41 | 97,963 |
| KALA | 3.54▼ | -0.07 (-1.94%) | 3.7099 | 3.22 | 142,052 |
| KAPA | 0.431▲ | +0.001 (+0.23%) | 0.454 | 0.429 | 62,837 |
| KARO | 47.82▲ | +0.50 (+1.06%) | 48.1935 | 46.82 | 114,175 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBH | 52.52▼ | -1.68 (-3.10%) | 54.80 | 52.34 | 1,558,185 |
| KBR | 32.11▼ | -0.71 (-2.16%) | 32.69 | 31.61 | 1,573,344 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KBWP | 120.3344▼ | -0.1403 (-0.12%) | 121.7599 | 119.9661 | 9,117 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KCAI | 32.6999▲ | +0.6099 (+1.90%) | 32.6999 | 32.66 | 2,301 |
| KD | 10.62▼ | -0.38 (-3.45%) | 11.19 | 10.36 | 4,349,664 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KDRN | 23.3509▼ | -0.0191 (-0.08%) | 23.3509 | 23.3509 | 2 |
| KE | 25.97▲ | +0.67 (+2.65%) | 26.14 | 25.37 | 257,303 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| KEP | 12.66▼ | -0.34 (-2.62%) | 12.80 | 12.5725 | 983,749 |