Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLU | 17.79▼ | -0.03 (-0.17%) | 17.995 | 17.61 | 2,910 |
| GLUE | 11.71▼ | -0.06 (-0.51%) | 11.98 | 11.50 | 772,655 |
| GLV | 5.79▼ | -0.05 (-0.86%) | 5.875 | 5.79 | 21,219 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GLXY | 23.21▼ | -1.03 (-4.25%) | 24.49 | 23.07 | 3,828,923 |
| GM | 80.64▼ | -1.99 (-2.41%) | 82.69 | 80.43 | 8,626,191 |
| GMED | 74.78▲ | +0.26 (+0.35%) | 75.1499 | 73.67 | 1,732,232 |
| GMEY | 25.326▲ | +0.413 (+1.66%) | 25.36 | 25.11 | 2,600 |
| GMHS | 0.70▲ | +0.01 (+1.45%) | 0.729 | 0.6911 | 1,355 |
| GMM | 1.935▼ | -0.03 (-1.53%) | 1.9993 | 1.89 | 17,875 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMNY | 47.63▼ | -0.24 (-0.50%) | 47.82 | 47.46 | 50,700 |
| GMUB | 48.64▼ | -0.29 (-0.59%) | 48.76 | 48.52 | 301,632 |
| GNL | 8.49▼ | -0.06 (-0.70%) | 8.58 | 8.43 | 3,176,787 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GNLX | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.41 | 103,751 |
| GNMA | 41.965▼ | -0.2795 (-0.66%) | 42.28 | 41.866 | 22,001 |
| GNRC | 205.21▼ | -2.93 (-1.41%) | 208.36 | 200.71 | 961,679 |
| GNS | 0.15▼ | -0.0073 (-4.64%) | 0.162 | 0.1436 | 7,147,388 |
| GNSS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 116,343 |
| GNTA | 0.6903▲ | +0.005 (+0.73%) | 0.7325 | 0.651 | 51,320 |
| GNTX | 22.34▼ | -0.24 (-1.06%) | 22.595 | 22.265 | 2,597,038 |
| GOAU | 43.32▼ | -2.468 (-5.39%) | 44.04 | 43.09 | 12,100 |
| GOEX | 82.99▼ | -5.13 (-5.82%) | 84.04 | 82.59 | 4,300 |
| GOF | 8.49▼ | -0.06 (-0.70%) | 8.56 | 8.445 | 3,078,605 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.28 | 2.205 | 861,834 |
| GOLD | 42.85▼ | -1.10 (-2.50%) | 43.95 | 42.60 | 399,625 |
| GOLF | 83.79▲ | +0.77 (+0.93%) | 84.14 | 82.495 | 299,407 |
| GOOS | 7.67▲ | +0.06 (+0.79%) | 7.7695 | 7.46 | 721,902 |
| GOOY | 11.95▼ | -0.05 (-0.42%) | 11.99 | 11.87 | 188,300 |
| GOSS | 11.52▲ | +0.58 (+5.30%) | 11.85 | 10.33 | 516,164 |
| GOU | 24.969▼ | -0.1741 (-0.69%) | 25.07 | 24.535 | 91,000 |
| GOVI | 25.40▼ | -0.15 (-0.59%) | 25.435 | 25.31 | 405,782 |
| GOVX | 0.3457▼ | -0.0053 (-1.51%) | 0.3699 | 0.3401 | 167,820 |
| GP | 0.6299▲ | +0.039 (+6.60%) | 0.6763 | 0.57 | 415,954 |
| GPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 643 |
| GPCR | 35.065▼ | -0.865 (-2.41%) | 35.64 | 34.43 | 1,282,573 |
| GPI | 242.23▼ | -9.95 (-3.95%) | 251.465 | 239.18 | 430,751 |
| GPK | 9.25▼ | -0.13 (-1.39%) | 9.335 | 9.10 | 4,850,558 |
| GPMT | 0.8998▼ | -0.0153 (-1.67%) | 0.9427 | 0.8503 | 124,171 |
| GPOR | 152.09▼ | -2.53 (-1.64%) | 155.8975 | 151.88 | 282,382 |
| GPRF | 48.265▼ | -0.27 (-0.56%) | 48.265 | 48.265 | 100 |
| GPUS | 0.1692▲ | +0.0039 (+2.36%) | 0.1696 | 0.1601 | 21,906,583 |
| GPZ | 21.495▼ | -0.395 (-1.80%) | 21.73 | 21.39 | 89,200 |
| GQRE | 60.04▼ | -0.14 (-0.23%) | 60.22 | 59.84 | 17,800 |
| GRAB | 3.095▼ | -0.035 (-1.12%) | 3.15 | 3.07 | 66,652,989 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GRBK | 68.28▼ | -0.51 (-0.74%) | 69.20 | 68.04 | 278,786 |
| GRCE | 2.12 | +0.00 (+0.00%) | 2.14 | 2.09 | 58,723 |
| GRF | 9.7238▼ | -0.4462 (-4.39%) | 10.18 | 9.7238 | 87 |
| GRFS | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.345 | 597,118 |
| GRI | 2.10▲ | +0.05 (+2.44%) | 2.2499 | 2.00 | 118,074 |
| GRNB | 23.32▼ | -0.0529 (-0.23%) | 23.35 | 23.25 | 78,700 |
| GRNT | 4.31▼ | -0.13 (-2.93%) | 4.515 | 4.30 | 1,241,066 |
| GRO | 2.22▼ | -0.14 (-5.93%) | 2.335 | 2.22 | 135,700 |
| GROV | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 223,960 |
| GROY | 3.03▼ | -0.13 (-4.11%) | 3.08 | 3.00 | 1,419,459 |
| GS | 916.28▼ | -19.17 (-2.05%) | 932.00 | 914.50 | 1,824,866 |
| GSHD | 44.39▼ | -0.84 (-1.86%) | 45.71 | 43.94 | 398,740 |
| GSIT | 5.43▼ | -0.18 (-3.21%) | 5.545 | 5.39 | 286,291 |
| GSIW | 13.00▼ | -1.035 (-7.37%) | 15.20 | 12.3999 | 57,447 |
| GSK | 49.70▲ | +0.46 (+0.93%) | 49.80 | 48.98 | 3,586,560 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| GSM | 3.99▼ | -0.08 (-1.97%) | 4.05 | 3.955 | 895,414 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.92 | 49.90 | 1,373,506 |
| GT | 5.02▼ | -0.105 (-2.05%) | 5.13 | 5.00 | 7,499,802 |
| GTBP | 6.80▼ | -0.09 (-1.31%) | 7.25 | 6.79 | 36,975 |
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GTN | 4.59▲ | +0.01 (+0.22%) | 4.79 | 4.57 | 924,271 |
| GTN.A | 4.96▼ | -0.14 (-2.75%) | 5.21 | 4.86 | 1,467 |
| GTO | 44.71▼ | -0.19 (-0.42%) | 44.77 | 44.6272 | 283,760 |
| GTY | 28.45▼ | -0.21 (-0.73%) | 28.92 | 28.33 | 583,862 |
| GUG | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.75 | 175,276 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GURE | 3.15▼ | -0.11 (-3.37%) | 3.36 | 2.97 | 80,073 |
| GUT | 5.86▼ | -0.04 (-0.68%) | 5.93 | 5.83 | 314,944 |
| GUTS | 0.471▼ | -0.0146 (-3.01%) | 0.484 | 0.4545 | 1,400,137 |
| GVA | 115.77▲ | +0.69 (+0.60%) | 116.49 | 113.60 | 703,804 |
| GVH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 36,638 |
| GWAV | 2.35▼ | -0.04 (-1.67%) | 2.55 | 2.35 | 123,087 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| GWRE | 145.18▼ | -0.38 (-0.26%) | 145.84 | 139.14 | 1,132,718 |
| GXAI | 0.5504▼ | -0.0191 (-3.35%) | 0.57 | 0.5503 | 169,695 |
| GXC | 86.82▼ | -0.29 (-0.33%) | 86.97 | 86.59 | 12,900 |
| GXDW | 24.662▼ | -0.257 (-1.03%) | 24.705 | 24.662 | 2,000 |
| GXIG | 23.625▼ | -0.135 (-0.57%) | 23.65 | 23.61 | 1,900 |
| GXO | 44.77▼ | -0.43 (-0.95%) | 45.66 | 43.64 | 1,376,510 |
| GXPD | 24.70▼ | -0.39 (-1.55%) | 24.88 | 24.70 | 34,500 |
| GXPS | 26.32▲ | +0.12 (+0.46%) | 26.33 | 26.11 | 28,900 |
| GYLD | 13.92▲ | +0.15 (+1.09%) | 14.81 | 13.71 | 37,000 |
| GYRO | 4.73▲ | +0.10 (+2.16%) | 4.73 | 4.6201 | 450 |
| H | 161.19▲ | +2.71 (+1.71%) | 161.848 | 155.33 | 727,695 |
| HAIL | 33.95▼ | -0.749 (-2.16%) | 34.35 | 33.95 | 1,900 |
| HAIN | 0.4899▼ | -0.0076 (-1.53%) | 0.5036 | 0.4801 | 511,724 |
| HAL | 32.43▼ | -0.33 (-1.01%) | 32.97 | 32.335 | 10,551,821 |
| HAO | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.75 | 32,368 |
| HAS | 89.45▲ | +1.36 (+1.54%) | 90.60 | 87.34 | 1,821,813 |
| HASI | 36.25▼ | -0.19 (-0.52%) | 36.52 | 35.70 | 729,667 |
| HAUZ | 21.38▼ | -0.06 (-0.28%) | 21.49 | 21.33 | 133,400 |