Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 10.50▼ | -0.09 (-0.85%) | 10.53 | 10.50 | 3,246 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INLX | 5.46▲ | +0.005 (+0.09%) | 5.46 | 5.46 | 0 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INO | 0.677▲ | +0.021 (+3.20%) | 0.6801 | 0.6206 | 12,615,418 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INR | 13.16▲ | +0.63 (+5.03%) | 13.20 | 12.38 | 266,574 |
| INSE | 6.88▲ | +0.05 (+0.73%) | 6.885 | 6.4821 | 70,822 |
| INSG | 7.03▲ | +0.22 (+3.23%) | 7.09 | 6.75 | 209,936 |
| INSM | 98.60▼ | -2.89 (-2.85%) | 101.91 | 97.05 | 2,902,373 |
| INSP | 50.21▲ | +0.19 (+0.38%) | 50.39 | 49.02 | 549,339 |
| INTG | 28.44▲ | +0.98 (+3.57%) | 29.35 | 26.30 | 238,681 |
| INTJ | 3.16▼ | -0.13 (-3.95%) | 3.35 | 2.92 | 12,620 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INTS | 4.15▲ | +0.10 (+2.47%) | 4.55 | 4.01 | 77,923 |
| INTU | 316.07▲ | +0.57 (+0.18%) | 317.53 | 306.81 | 3,011,897 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| INTZ | 0.77▼ | -0.02 (-2.53%) | 0.7884 | 0.7451 | 252,629 |
| INUV | 0.92▼ | -0.045 (-4.66%) | 0.98 | 0.90 | 192,522 |
| INV | 3.22▼ | -0.09 (-2.72%) | 3.39 | 3.13 | 1,137,148 |
| INVA | 20.97▼ | -0.25 (-1.18%) | 21.08 | 20.815 | 487,128 |
| INVE | 2.64▼ | -0.06 (-2.22%) | 2.75 | 2.63 | 121,248 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| INVZ | 0.429▲ | +0.0078 (+1.85%) | 0.44 | 0.4103 | 3,452,489 |
| ION | 47.3652▼ | -0.1364 (-0.29%) | 47.3652 | 47.025 | 288 |
| IONL | 11.71▲ | +0.44 (+3.90%) | 12.425 | 11.185 | 650,389 |
| IONQ | 36.44▲ | +0.67 (+1.87%) | 37.645 | 35.584 | 18,109,378 |
| IONR | 3.49▲ | +0.16 (+4.80%) | 3.50 | 3.26 | 122,200 |
| IONS | 51.77▼ | -1.51 (-2.83%) | 53.325 | 51.28 | 2,554,898 |
| IONX | 21.63▲ | +0.70 (+3.34%) | 23.0461 | 20.70 | 979,905 |
| IONZ | 4.28▼ | -0.18 (-4.04%) | 4.48 | 3.99 | 3,902,772 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| IPDN | 0.3323▲ | +0.0021 (+0.64%) | 0.3412 | 0.3271 | 54,475 |
| IPGP | 85.06▲ | +0.16 (+0.19%) | 88.73 | 83.635 | 398,701 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IPST | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.10 | 5,646 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IPWR | 3.70▼ | -0.01 (-0.27%) | 3.83 | 3.57 | 114,654 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IQST | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 1,352,474 |
| IREN | 36.80▼ | -1.46 (-3.82%) | 40.815 | 35.16 | 63,471,543 |
| IRIX | 0.82▼ | -0.0116 (-1.39%) | 0.88 | 0.8194 | 86,924 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| IRTC | 117.17▼ | -1.91 (-1.60%) | 120.11 | 116.50 | 463,978 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| ISD | 12.44▼ | -0.01 (-0.08%) | 12.5883 | 12.41 | 146,612 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| ISOU | 9.29▼ | -0.47 (-4.82%) | 9.9099 | 9.18 | 103,431 |
| ISPC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.77 | 34,593 |
| ISPR | 1.45▲ | +0.01 (+0.69%) | 1.63 | 1.3686 | 20,160 |
| ISRG | 353.33▲ | +0.36 (+0.10%) | 355.093 | 348.88 | 2,412,933 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.03 | 47.99 | 371,272 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITP | 0.175▲ | +0.0087 (+5.23%) | 0.175 | 0.163 | 234,269 |
| ITRG | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,688,356 |
| IUSB | 45.45▼ | -0.095 (-0.21%) | 45.48 | 45.37 | 3,527,408 |
| IVA | 4.48▼ | -0.14 (-3.03%) | 4.63 | 4.34 | 1,350,401 |
| IVDA | 0.2515▼ | -0.006 (-2.33%) | 0.2624 | 0.2435 | 131,677 |
| IVF | 0.9368▼ | -0.003 (-0.32%) | 0.9722 | 0.915 | 64,440 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.4301 | 7.27 | 2,662,418 |
| IVRS | 31.2682▼ | -0.8299 (-2.59%) | 31.65 | 30.81 | 12,434 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| IWF | 118.32▲ | +0.89 (+0.76%) | 118.93 | 116.38 | 4,422,442 |
| IWMY | 18.7719▼ | -0.0781 (-0.41%) | 18.97 | 18.58 | 37,777 |
| IWP | 137.04▼ | -0.44 (-0.32%) | 138.73 | 135.77 | 609,083 |
| IXHL | 2.94▲ | +0.01 (+0.34%) | 3.00 | 2.83 | 70,911 |
| IXP | 114.9782▲ | +1.9282 (+1.71%) | 115.08 | 113.26 | 10,114 |
| IYC | 101.14▲ | +1.50 (+1.51%) | 101.38 | 100.46 | 149,762 |
| IZEA | 3.46▲ | +0.08 (+2.37%) | 3.53 | 3.335 | 59,559 |
| IZM | 0.2693▲ | +0.0099 (+3.82%) | 0.2999 | 0.247 | 858,430 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JAGX | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 32,755 |
| JANX | 15.17▼ | -0.41 (-2.63%) | 15.5548 | 15.00 | 493,064 |
| JBDI | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.11 | 48,758 |
| JBGS | 14.05▼ | -0.03 (-0.21%) | 14.26 | 14.01 | 347,823 |
| JBI | 5.13▲ | +0.04 (+0.79%) | 5.225 | 5.03 | 1,119,808 |
| JBND | 52.68▼ | -0.11 (-0.21%) | 52.73 | 52.59 | 806,713 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JBTM | 138.47▼ | -1.90 (-1.35%) | 140.85 | 137.265 | 453,223 |
| JCPB | 46.18▼ | -0.11 (-0.24%) | 46.22 | 46.1049 | 1,788,036 |
| JEDI | 23.91▲ | +0.25 (+1.06%) | 24.19 | 23.18 | 39,142 |
| JELD | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 676,247 |
| JEM | 4.94▼ | -0.82 (-14.24%) | 5.75 | 4.725 | 175,264 |
| JEMB | 52.75▼ | -0.5651 (-1.06%) | 52.8651 | 52.52 | 2,028 |
| JEPQ | 58.25▲ | +0.33 (+0.57%) | 58.80 | 57.625 | 8,080,737 |
| JFB | 4.03▲ | +0.40 (+11.02%) | 4.48 | 3.98 | 634,620 |
| JFIN | 2.16▼ | -0.05 (-2.26%) | 2.20 | 2.16 | 18,960 |
| JFU | 2.03▲ | +0.02 (+1.00%) | 2.11 | 2.0101 | 3,242 |
| JG | 5.60▲ | +0.32 (+6.06%) | 5.62 | 5.45 | 5,860 |
| JGH | 12.52▲ | +0.01 (+0.08%) | 12.545 | 12.40 | 101,199 |
| JGRO | 91.68▲ | +0.56 (+0.61%) | 92.505 | 90.425 | 612,195 |
| JHCB | 20.72▼ | -0.06 (-0.29%) | 20.79 | 20.57 | 24,708 |