Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.05▼ | -0.10 (-0.10%) | 96.16 | 95.98 | 2,279,454 |
| JNUG | 122.01▼ | -12.74 (-9.45%) | 133.6625 | 119.53 | 378,176 |
| JOB | 0.2111▼ | -0.0039 (-1.81%) | 0.219 | 0.2111 | 77,012 |
| JOBY | 8.12▼ | -0.80 (-8.97%) | 8.86 | 8.022 | 43,506,456 |
| JOE | 59.61▼ | -1.11 (-1.83%) | 61.1382 | 59.37 | 295,025 |
| JOJO | 15.2713▼ | -0.1433 (-0.93%) | 15.39 | 15.24 | 22,530 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JPC | 7.89▲ | +0.04 (+0.51%) | 7.89 | 7.845 | 724,078 |
| JPIB | 48.19▼ | -0.125 (-0.26%) | 48.29 | 48.19 | 189,328 |
| JPIE | 45.86▼ | -0.06 (-0.13%) | 45.91 | 45.85 | 1,348,012 |
| JPMB | 40.0015▼ | -0.1885 (-0.47%) | 40.06 | 40.00 | 3,320 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.43 | 4,327,141 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.8289 | 4.80 | 713,170 |
| JRI | 13.10▼ | -0.01 (-0.08%) | 13.17 | 13.04 | 94,204 |
| JRVR | 4.56▲ | +0.07 (+1.56%) | 4.64 | 4.46 | 394,336 |
| JSCP | 46.93▼ | -0.085 (-0.18%) | 46.99 | 46.93 | 180,024 |
| JSI | 51.25▼ | -0.01 (-0.02%) | 51.27 | 51.21 | 176,613 |
| JSPR | 0.4817▲ | +0.0157 (+3.37%) | 0.4881 | 0.4449 | 179,152 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| JUNS | 0.2158▼ | -0.0054 (-2.44%) | 0.2261 | 0.2084 | 1,186,026 |
| JVA | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.35 | 28,546 |
| JWEL | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.09 | 1,896 |
| JYD | 0.8001▲ | +0.0161 (+2.05%) | 0.86 | 0.79 | 36,946 |
| JZ | 3.34▲ | +0.35 (+11.71%) | 3.35 | 2.6999 | 274,844 |
| JZXN | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.1201 | 26,665 |
| KAI | 302.97▼ | -10.69 (-3.41%) | 312.695 | 299.2205 | 106,663 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KAPA | 0.36▼ | -0.029 (-7.46%) | 0.40 | 0.36 | 46,229 |
| KARS | 30.50▼ | -1.29 (-4.06%) | 31.35 | 30.50 | 44,345 |
| KBAB | 5.6488▲ | +0.0093 (+0.16%) | 5.80 | 5.56 | 8,099 |
| KBDC | 13.62▼ | -0.01 (-0.07%) | 13.81 | 13.59 | 239,252 |
| KBR | 36.67▼ | -0.76 (-2.03%) | 38.04 | 36.495 | 2,094,478 |
| KBSX | 0.9668▼ | -0.0033 (-0.34%) | 0.9668 | 0.95 | 10,958 |
| KBUF | 26.445▲ | +0.0507 (+0.19%) | 26.445 | 26.445 | 100 |
| KBWD | 12.32▼ | -0.08 (-0.65%) | 12.52 | 12.305 | 294,447 |
| KC | 9.44▲ | +0.31 (+3.40%) | 9.95 | 9.405 | 2,064,801 |
| KCAI | 31.4903▼ | -0.2947 (-0.93%) | 31.54 | 31.4903 | 914 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 538 |
| KD | 12.39▲ | +0.11 (+0.90%) | 12.84 | 12.35 | 3,506,913 |
| KDEF | 41.50▼ | -2.19 (-5.01%) | 42.16 | 41.03 | 62,466 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KE | 24.63▼ | -1.04 (-4.05%) | 25.69 | 24.42 | 303,047 |
| KEAT | 31.572▲ | +0.1252 (+0.40%) | 31.572 | 31.54 | 2,681 |
| KEMQ | 25.3294▼ | -0.441 (-1.71%) | 25.54 | 25.325 | 16,367 |
| KEN | 67.48▼ | -3.14 (-4.45%) | 68.47 | 67.48 | 25,347 |
| KEP | 12.50▼ | -0.24 (-1.88%) | 12.683 | 12.365 | 793,613 |
| KEQU | 36.45▼ | -0.40 (-1.09%) | 37.02 | 36.011 | 4,611 |
| KG | 10.42 | +0.00 (+0.00%) | 10.5185 | 9.94 | 17,576 |
| KGC | 23.88▼ | -0.84 (-3.40%) | 24.84 | 23.6725 | 7,737,841 |
| KGRN | 23.645▼ | -0.155 (-0.65%) | 23.83 | 23.53 | 61,912 |
| KHYB | 24.072▼ | -0.068 (-0.28%) | 24.088 | 24.072 | 5,013 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KIO | 11.38▼ | -0.02 (-0.18%) | 11.43 | 11.33 | 164,965 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |
| KKR | 95.14▼ | -0.83 (-0.86%) | 96.90 | 94.78 | 3,438,980 |
| KLAR | 19.42▼ | -0.46 (-2.31%) | 20.1995 | 19.32 | 2,930,136 |
| KLIP | 23.55▲ | +0.02 (+0.08%) | 23.615 | 23.47 | 33,851 |
| KLRS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.61 | 22,427 |
| KLTR | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.275 | 127,671 |
| KMDA | 7.31▼ | -0.18 (-2.40%) | 7.45 | 7.30 | 35,012 |
| KMLI | 9.4965▲ | +0.0753 (+0.80%) | 9.6451 | 9.29 | 38,738 |
| KMPR | 29.50▲ | +0.70 (+2.43%) | 30.10 | 29.00 | 692,319 |
| KMRK | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.005 | 79,457 |
| KNDI | 0.7125▼ | -0.0176 (-2.41%) | 0.7596 | 0.69 | 128,038 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |
| KNSL | 348.73▲ | +1.50 (+0.43%) | 356.6671 | 346.51 | 287,524 |
| KODK | 8.11▼ | -0.20 (-2.41%) | 8.25 | 8.01 | 800,885 |
| KOLD | 22.70▼ | -0.59 (-2.53%) | 23.588 | 22.60 | 2,928,496 |
| KORP | 46.4098▼ | -0.4502 (-0.96%) | 46.57 | 46.3901 | 95,326 |
| KOSS | 3.92▼ | -0.17 (-4.16%) | 4.09 | 3.92 | 23,439 |
| KPDD | 5.33▼ | -0.17 (-3.09%) | 5.50 | 5.285 | 322,816 |
| KPLT | 7.63▼ | -0.11 (-1.42%) | 7.80 | 7.29 | 15,328 |
| KPRO | 26.7249▼ | -0.0352 (-0.13%) | 26.7249 | 26.7249 | 10 |
| KR | 58.54▲ | +0.29 (+0.50%) | 60.06 | 58.37 | 8,875,397 |
| KREF | 7.11▲ | +0.07 (+0.99%) | 7.155 | 7.02 | 863,267 |
| KRKR | 2.7099▼ | -0.1501 (-5.25%) | 2.85 | 2.56 | 4,785 |
| KRMN | 51.47▼ | -1.89 (-3.54%) | 54.40 | 50.25 | 2,086,426 |
| KROS | 11.65▲ | +0.62 (+5.62%) | 11.725 | 11.05 | 266,011 |
| KRRO | 14.49▲ | +0.43 (+3.06%) | 15.10 | 13.8501 | 245,186 |
| KRUS | 52.90▼ | -3.21 (-5.72%) | 57.86 | 52.60 | 616,803 |
| KSA | 37.43▲ | +0.13 (+0.35%) | 37.55 | 37.32 | 221,181 |
| KSCP | 1.80▼ | -0.10 (-5.26%) | 1.92 | 1.7601 | 825,128 |
| KSS | 16.76▼ | -0.14 (-0.83%) | 17.23 | 16.515 | 4,271,250 |
| KT | 18.26▲ | +0.62 (+3.51%) | 18.355 | 17.84 | 1,487,178 |
| KTEC | 12.56▲ | +0.05 (+0.40%) | 12.65 | 12.41 | 219,476 |
| KTOS | 50.34▼ | -3.20 (-5.98%) | 54.52 | 49.7651 | 3,620,120 |
| KTTA | 0.5198▼ | -0.0002 (-0.04%) | 0.52 | 0.4961 | 335,165 |
| KURE | 16.6053▼ | -0.5357 (-3.13%) | 16.9553 | 16.45 | 467,662 |
| KVYO | 17.22▲ | +0.22 (+1.29%) | 17.78 | 17.14 | 4,007,968 |
| KWEB | 25.51▼ | -0.08 (-0.31%) | 25.86 | 25.42 | 12,693,336 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| KXIN | 4.39▲ | +0.22 (+5.28%) | 4.63 | 3.93 | 19,954 |
| LAB | 0.8989▲ | +0.0116 (+1.31%) | 0.9258 | 0.8609 | 6,144,166 |
| LABD | 6.92▼ | -0.42 (-5.72%) | 7.53 | 6.8401 | 20,248,369 |
| LAC | 3.62▼ | -0.20 (-5.24%) | 3.79 | 3.55 | 9,349,601 |
| LADR | 9.85▲ | +0.10 (+1.03%) | 9.935 | 9.78 | 935,081 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| LAND | 8.56▲ | +0.01 (+0.12%) | 8.76 | 8.54 | 725,173 |
| LANV | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.33 | 4,700 |
| LASE | 1.30▼ | -0.09 (-6.47%) | 1.3899 | 1.27 | 1,409,806 |