Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 0.6685▼ | -0.0265 (-3.81%) | 0.6685 | 0.652 | 24,714 |
| LH | 262.75▲ | +4.50 (+1.74%) | 264.66 | 255.57 | 710,485 |
| LHAI | 0.9366▲ | +0.0366 (+4.07%) | 0.95 | 0.82 | 108,771 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |
| LIDR | 2.04▲ | +0.06 (+3.03%) | 2.08 | 1.94 | 1,413,634 |
| LIEN | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.915 | 52,628 |
| LIF | 41.525▼ | -0.175 (-0.42%) | 41.74 | 40.22 | 616,629 |
| LII | 497.02▼ | -6.14 (-1.22%) | 500.44 | 481.49 | 405,212 |
| LIMN | 0.18 | +0.00 (+0.00%) | 0.1849 | 0.1719 | 3,206,711 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LIVE | 10.30▼ | -0.50 (-4.63%) | 10.93 | 10.285 | 7,466 |
| LKFN | 60.14▼ | -0.08 (-0.13%) | 60.69 | 59.46 | 110,228 |
| LKQ | 27.29▼ | -0.15 (-0.55%) | 27.49 | 26.98 | 1,775,220 |
| LLDR | 44.66▲ | +0.22 (+0.50%) | 44.66 | 44.66 | 100 |
| LMB | 79.61▼ | -0.96 (-1.19%) | 80.9999 | 78.0448 | 381,551 |
| LMBS | 49.80▲ | +0.07 (+0.14%) | 49.80 | 49.7102 | 466,979 |
| LMFA | 0.2524▼ | -0.0012 (-0.47%) | 0.2595 | 0.244 | 275,731 |
| LMND | 58.04▲ | +1.41 (+2.49%) | 59.2999 | 55.85 | 953,123 |
| LMNR | 12.84▲ | +0.03 (+0.23%) | 12.94 | 12.665 | 61,625 |
| LMNX | 13.8898▲ | +0.6884 (+5.21%) | 14.4294 | 13.385 | 13,131 |
| LMTL | 34.4637▲ | +0.8137 (+2.42%) | 34.889 | 34.01 | 32,694 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LND | 3.81 | +0.00 (+0.00%) | 3.82 | 3.7999 | 20,664 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| LNN | 110.02▼ | -1.10 (-0.99%) | 111.62 | 109.465 | 318,387 |
| LNSR | 6.00▲ | +0.14 (+2.39%) | 6.00 | 5.805 | 38,609 |
| LNZA | 7.08▲ | +0.27 (+3.96%) | 7.23 | 6.775 | 87,652 |
| LOAN | 4.21▼ | -0.02 (-0.47%) | 4.24 | 4.18 | 10,537 |
| LOAR | 65.19▲ | +3.04 (+4.89%) | 66.48 | 61.695 | 887,497 |
| LOCL | 1.84▲ | +0.08 (+4.55%) | 1.905 | 1.77 | 28,949 |
| LODI | 25.28▲ | +0.02 (+0.08%) | 25.33 | 25.102 | 13,458 |
| LONZ | 49.61▲ | +0.03 (+0.06%) | 49.62 | 49.5705 | 52,068 |
| LOOP | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2523 | 95,489 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LOT | 1.28▼ | -0.02 (-1.54%) | 1.2955 | 1.25 | 75,861 |
| LOW | 217.92▲ | +1.08 (+0.50%) | 218.51 | 214.50 | 2,126,198 |
| LPA | 2.89▲ | +0.06 (+2.12%) | 3.03 | 2.85 | 45,772 |
| LPCN | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.2325 | 73,818 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| LPSN | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.135 | 101,059 |
| LPX | 76.09▲ | +0.85 (+1.13%) | 76.68 | 73.40 | 731,168 |
| LQD | 109.26▲ | +0.33 (+0.30%) | 109.40 | 108.87 | 24,176,728 |
| LQDB | 86.545▲ | +0.195 (+0.23%) | 86.62 | 86.39 | 5,380 |
| LQTI | 19.4438▲ | +0.0539 (+0.28%) | 19.45 | 19.385 | 55,739 |
| LRE | 1.29▼ | -0.06 (-4.44%) | 1.31 | 1.245 | 38,549 |
| LRGG | 28.45▲ | +0.3296 (+1.17%) | 28.45 | 28.26 | 126,687 |
| LRHC | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.24 | 102,676 |
| LRMR | 3.49▼ | -0.03 (-0.85%) | 3.57 | 3.435 | 997,144 |
| LRN | 91.97▲ | +0.99 (+1.09%) | 93.49 | 91.11 | 724,122 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| LSF | 3.31▼ | -0.155 (-4.47%) | 3.48 | 3.30 | 30,484 |
| LSH | 0.5837▼ | -0.0068 (-1.15%) | 0.6189 | 0.58 | 21,533 |
| LSPD | 9.27▲ | +0.41 (+4.63%) | 9.30 | 8.74 | 1,612,521 |
| LTBR | 11.59▲ | +0.31 (+2.75%) | 11.79 | 11.16 | 819,681 |
| LTL | 27.09▲ | +0.0269 (+0.10%) | 27.09 | 27.09 | 500 |
| LTPZ | 51.46▲ | +0.26 (+0.51%) | 51.56 | 51.325 | 90,601 |
| LTTI | 18.41▲ | +0.0531 (+0.29%) | 18.47 | 18.405 | 2,171 |
| LU | 1.65▼ | -0.03 (-1.79%) | 1.66 | 1.62 | 1,258,539 |
| LUCD | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 558,135 |
| LUCY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.0001 | 81,865 |
| LUD | 5.63▲ | +1.16 (+25.95%) | 5.63 | 4.41 | 83,729 |
| LULU | 131.33▲ | +0.29 (+0.22%) | 131.815 | 127.15 | 3,011,004 |
| LUXE | 6.94▲ | +0.08 (+1.17%) | 7.13 | 6.80 | 232,017 |
| LVS | 51.11▲ | +0.05 (+0.10%) | 51.40 | 50.53 | 3,291,968 |
| LVWR | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.50 | 148,835 |
| LW | 43.53▲ | +0.76 (+1.78%) | 43.59 | 41.87 | 1,636,551 |
| LWAY | 24.02▼ | -0.09 (-0.37%) | 24.28 | 23.7549 | 59,726 |
| LX | 2.22▼ | -0.23 (-9.39%) | 2.39 | 2.20 | 2,380,276 |
| LXEO | 5.08▼ | -0.01 (-0.20%) | 5.15 | 4.95 | 477,102 |
| LYEL | 16.83▲ | +0.10 (+0.60%) | 17.08 | 16.405 | 57,203 |
| LYFT | 13.82▲ | +0.12 (+0.88%) | 13.9799 | 13.375 | 9,841,630 |
| LZ | 6.29▼ | -0.10 (-1.56%) | 6.545 | 6.23 | 3,503,400 |
| LZMH | 1.28▲ | +0.10 (+8.47%) | 1.299 | 1.15 | 51,610 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MAA | 130.82▲ | +0.24 (+0.18%) | 131.245 | 129.812 | 501,359 |
| MAGG | 20.15▲ | +0.04 (+0.20%) | 20.1501 | 20.14 | 2,848 |
| MAGN | 11.38▲ | +0.22 (+1.97%) | 11.48 | 11.08 | 186,368 |
| MAIA | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.27 | 376,452 |
| MAIN | 51.29▲ | +0.17 (+0.33%) | 51.66 | 50.9705 | 418,502 |
| MAMO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9707 | 331,664 |
| MAN | 30.33▲ | +1.03 (+3.52%) | 30.35 | 29.275 | 555,850 |
| MANH | 143.18▲ | +4.63 (+3.34%) | 144.23 | 137.78 | 458,430 |
| MARO | 6.66▼ | -0.16 (-2.35%) | 6.7099 | 6.4799 | 265,706 |
| MAT | 14.89▼ | -0.01 (-0.07%) | 15.11 | 14.775 | 3,319,948 |
| MATH | 1.055▼ | -0.025 (-2.31%) | 1.08 | 1.02 | 86,584 |
| MATV | 9.18▲ | +0.10 (+1.10%) | 9.2786 | 8.92 | 447,476 |
| MAX | 8.89▲ | +0.25 (+2.89%) | 8.975 | 8.61 | 483,348 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MAZE | 26.40▲ | +0.35 (+1.34%) | 26.5417 | 25.00 | 174,972 |
| MB | 6.57▼ | -0.53 (-7.46%) | 6.95 | 6.57 | 1,788 |
| MBB | 94.71▲ | +0.33 (+0.35%) | 94.735 | 94.35 | 6,254,114 |
| MBC | 9.08▼ | -0.23 (-2.47%) | 9.685 | 9.06 | 3,398,694 |
| MBI | 5.90▲ | +0.05 (+0.85%) | 5.9382 | 5.81 | 225,232 |
| MBIO | 0.634▼ | -0.0035 (-0.55%) | 0.64 | 0.6141 | 25,682 |
| MBLY | 10.41▲ | +0.25 (+2.46%) | 10.53 | 10.05 | 4,228,831 |
| MBOT | 1.93▲ | +0.22 (+12.87%) | 1.975 | 1.71 | 3,851,837 |
| MBS | 8.645▲ | +0.01 (+0.12%) | 8.68 | 8.63 | 31,437 |
| MBSD | 20.6549▲ | +0.0436 (+0.21%) | 20.655 | 20.60 | 2,859 |