Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDK | 3.90▼ | -0.07 (-1.76%) | 4.01 | 3.86 | 687,303 |
| KDRN | 23.06▼ | -0.051 (-0.22%) | 23.06 | 23.06 | 8 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KEN | 67.23▼ | -1.64 (-2.38%) | 68.33 | 67.185 | 15,822 |
| KEP | 11.68▼ | -0.25 (-2.10%) | 11.84 | 11.55 | 1,090,690 |
| KG | 7.57▼ | -0.005 (-0.07%) | 7.685 | 7.3524 | 34,031 |
| KGRN | 23.41▼ | -0.0557 (-0.24%) | 23.565 | 23.315 | 9,516 |
| KHYB | 24.0895▼ | -0.1755 (-0.72%) | 24.09 | 24.085 | 3,200 |
| KIDZ | 4.685▼ | -0.155 (-3.20%) | 4.94 | 4.63 | 39,854 |
| KIO | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.961 | 197,981 |
| KITT | 0.797▼ | -0.003 (-0.38%) | 0.8319 | 0.7703 | 193,423 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KLC | 2.60▲ | +0.07 (+2.77%) | 2.65 | 2.51 | 778,019 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLRS | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.9105 | 52,613 |
| KLXE | 1.53▲ | +0.03 (+2.00%) | 1.545 | 1.48 | 816,473 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KMLI | 10.719▲ | +0.374 (+3.62%) | 10.75 | 10.4401 | 18,225 |
| KMPR | 27.93▲ | +0.28 (+1.01%) | 28.265 | 27.53 | 879,908 |
| KMRK | 1.1601▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 23,258 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KNDI | 0.6166▼ | -0.0219 (-3.43%) | 0.6425 | 0.5647 | 255,170 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KNRG | 25.635▼ | -0.035 (-0.14%) | 25.67 | 25.53 | 12,564 |
| KNRX | 0.4099▼ | -0.01 (-2.38%) | 0.4247 | 0.404 | 258,035 |
| KORP | 45.97▼ | -0.10 (-0.22%) | 46.1255 | 45.94 | 69,858 |
| KORU | 20.77▼ | -0.64 (-2.99%) | 21.8997 | 20.51 | 17,660,456 |
| KOSS | 3.50▲ | +0.08 (+2.34%) | 3.65 | 3.39 | 20,990 |
| KPDD | 5.575▲ | +0.125 (+2.29%) | 5.66 | 5.47 | 119,840 |
| KPLT | 5.69▲ | +0.03 (+0.53%) | 5.89 | 5.65 | 43,386 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KPTI | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 823,171 |
| KR | 57.72▲ | +0.79 (+1.39%) | 57.97 | 57.25 | 3,970,605 |
| KRKR | 3.15▲ | +0.105 (+3.45%) | 3.15 | 2.9598 | 6,271 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.19 | 143,839 |
| KRMN | 45.57▼ | -1.85 (-3.90%) | 47.43 | 45.53 | 2,079,979 |
| KROS | 11.03▼ | -0.20 (-1.78%) | 11.16 | 10.59 | 328,286 |
| KRUS | 47.46▲ | +1.19 (+2.57%) | 47.815 | 46.52 | 153,589 |
| KSCP | 1.41 | +0.00 (+0.00%) | 1.48 | 1.39 | 829,468 |
| KT | 19.63▲ | +0.03 (+0.15%) | 19.71 | 19.46 | 892,909 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KTEC | 12.82▲ | +0.05 (+0.39%) | 12.89 | 12.77 | 25,509 |
| KTF | 8.80▲ | +0.01 (+0.11%) | 8.80 | 8.77 | 142,216 |
| KTOS | 52.00▼ | -1.69 (-3.15%) | 53.7718 | 51.37 | 1,965,771 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| KULR | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.575 | 641,215 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KVYO | 20.15▲ | +0.54 (+2.75%) | 20.47 | 19.545 | 6,041,875 |
| KWEB | 26.32▲ | +0.22 (+0.84%) | 26.49 | 26.225 | 11,168,820 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| KYTX | 8.37▼ | -0.27 (-3.13%) | 8.54 | 8.31 | 524,689 |
| LAB | 0.6419▼ | -0.0111 (-1.70%) | 0.6699 | 0.637 | 1,259,320 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LAC | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 7,598,555 |
| LADR | 9.82▼ | -0.01 (-0.10%) | 9.89 | 9.795 | 665,015 |
| LAES | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 8,715,309 |
| LAND | 8.97▲ | +0.10 (+1.13%) | 9.075 | 8.90 | 801,390 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LAR | 6.87▼ | -0.04 (-0.58%) | 7.27 | 6.759 | 2,350,207 |
| LASE | 1.46▼ | -0.13 (-8.18%) | 1.62 | 1.44 | 1,923,196 |
| LASR | 42.94▼ | -2.05 (-4.56%) | 44.70 | 42.65 | 1,081,837 |
| LAW | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.26 | 245,330 |
| LAZ | 43.64▲ | +0.42 (+0.97%) | 43.99 | 43.02 | 712,190 |
| LBGJ | 2.95▼ | -0.18 (-5.75%) | 3.11 | 2.90 | 67,598 |
| LBRT | 19.02▼ | -0.24 (-1.25%) | 19.40 | 18.78 | 1,962,664 |
| LBTYA | 10.67▲ | +0.13 (+1.23%) | 10.755 | 10.56 | 1,805,431 |
| LBTYB | 12.48▼ | -0.45 (-3.48%) | 12.48 | 12.48 | 388 |
| LBTYK | 10.43▲ | +0.15 (+1.46%) | 10.505 | 10.31 | 971,067 |
| LCFY | 2.4499▲ | +0.1599 (+6.98%) | 2.4899 | 2.30 | 7,409 |
| LCID | 5.01▼ | -0.08 (-1.57%) | 5.165 | 4.95 | 8,066,441 |
| LCII | 102.96▲ | +0.66 (+0.65%) | 103.325 | 101.77 | 134,846 |
| LCTX | 1.11▼ | -0.05 (-4.31%) | 1.1762 | 1.11 | 587,283 |
| LDI | 0.9604▼ | -0.0128 (-1.32%) | 1.07 | 0.95 | 4,237,249 |
| LDOS | 140.66▲ | +0.80 (+0.57%) | 141.615 | 138.75 | 949,256 |
| LDP | 20.68 | +0.00 (+0.00%) | 20.68 | 20.60 | 64,355 |
| LDRC | 25.015▼ | -0.08 (-0.32%) | 25.085 | 25.015 | 12,599 |
| LDRH | 24.5515▼ | -0.0375 (-0.15%) | 24.639 | 24.5515 | 3,946 |
| LDRI | 24.945▼ | -0.11 (-0.44%) | 25.045 | 24.94 | 12,781 |
| LDRT | 24.93▼ | -0.055 (-0.22%) | 24.985 | 24.93 | 27,962 |
| LDSF | 18.84▼ | -0.02 (-0.11%) | 18.97 | 18.8077 | 73,636 |
| LDUR | 95.21▼ | -0.265 (-0.28%) | 95.59 | 95.21 | 77,409 |
| LE | 12.05▲ | +0.16 (+1.35%) | 12.1597 | 11.87 | 142,995 |
| LEA | 124.02▲ | +0.45 (+0.36%) | 125.49 | 122.40 | 425,997 |
| LEGN | 19.88▼ | -0.62 (-3.02%) | 20.59 | 19.85 | 1,151,124 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 37,246 |
| LEN | 86.33▲ | +1.22 (+1.43%) | 87.255 | 84.67 | 2,360,252 |
| LEN.B | 84.95▲ | +1.50 (+1.80%) | 85.27 | 83.19 | 53,833 |
| LENZ | 5.11▲ | +0.30 (+6.24%) | 5.13 | 4.69 | 678,662 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.18 | 68,767 |
| LESL | 0.531▼ | -0.0021 (-0.39%) | 0.5599 | 0.52 | 326,089 |
| LEU | 175.78▼ | -19.00 (-9.75%) | 195.31 | 173.4001 | 814,761 |
| LEVI | 21.29▲ | +0.24 (+1.14%) | 21.57 | 21.23 | 1,596,777 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,918 |
| LFCR | 4.54 | +0.00 (+0.00%) | 4.65 | 4.47 | 132,042 |
| LFGY | 19.71▼ | -1.01 (-4.87%) | 20.46 | 19.68 | 45,887 |
| LFMD | 3.14▼ | -0.12 (-3.68%) | 3.295 | 3.14 | 465,841 |
| LFT | 0.7418▲ | +0.013 (+1.78%) | 0.7628 | 0.74 | 93,915 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |