Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 33.6393▲ | +0.4593 (+1.38%) | 33.6393 | 33.62 | 465 |
| HAIN | 0.6512▼ | -0.0577 (-8.14%) | 0.7199 | 0.635 | 1,126,317 |
| HALO | 63.24▲ | +1.20 (+1.93%) | 63.62 | 62.69 | 882,000 |
| HAPI | 39.947▲ | +0.157 (+0.39%) | 40.18 | 39.92 | 982 |
| HAUZ | 22.7323▲ | +0.2123 (+0.94%) | 22.83 | 22.68 | 48,400 |
| HAYW | 13.93▲ | +0.06 (+0.43%) | 14.12 | 13.70 | 1,667,802 |
| HBAN | 15.54▲ | +0.06 (+0.39%) | 15.73 | 15.30 | 22,050,700 |
| HBNC | 16.23▼ | -0.03 (-0.18%) | 16.59 | 16.05 | 336,734 |
| HBTA | 27.338▲ | +0.1962 (+0.72%) | 27.53 | 27.338 | 3,559 |
| HCAC | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 0 |
| HCAI | 0.1488▼ | -0.0047 (-3.06%) | 0.1522 | 0.1412 | 89,946 |
| HCAT | 1.10▲ | +0.005 (+0.46%) | 1.1376 | 1.07 | 554,066 |
| HCI | 153.85▼ | -1.18 (-0.76%) | 158.22 | 152.62 | 88,300 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HCM | 14.15▲ | +0.03 (+0.21%) | 14.22 | 13.91 | 10,748 |
| HCMT | 35.18▲ | +0.01 (+0.03%) | 35.25 | 35.18 | 41,400 |
| HCOW | 23.4456▲ | +0.1002 (+0.43%) | 23.535 | 23.3601 | 2,529 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HD | 332.51▲ | +1.60 (+0.48%) | 337.19 | 326.99 | 4,395,600 |
| HDB | 25.81▲ | +0.69 (+2.75%) | 26.38 | 25.75 | 20,722,200 |
| HDL | 14.87▼ | -0.34 (-2.24%) | 14.87 | 14.77 | 505 |
| HDSN | 6.22▲ | +0.10 (+1.63%) | 6.24 | 6.08 | 306,898 |
| HDUS | 63.6241▲ | +0.0541 (+0.09%) | 63.97 | 63.57 | 5,107 |
| HEI | 279.09▼ | -1.60 (-0.57%) | 283.15 | 277.83 | 485,129 |
| HEI.A | 213.05▲ | +0.24 (+0.11%) | 218.13 | 212.30 | 253,200 |
| HELE | 14.99▲ | +0.13 (+0.87%) | 15.28 | 14.5169 | 412,401 |
| HELO | 64.49▲ | +0.085 (+0.13%) | 64.805 | 64.445 | 228,358 |
| HEQ | 10.72▲ | +0.02 (+0.19%) | 10.83 | 10.71 | 35,200 |
| HEQQ | 56.585▲ | +0.1479 (+0.26%) | 56.585 | 56.51 | 299 |
| HERO | 25.3979▲ | +0.0845 (+0.33%) | 25.69 | 25.27 | 4,764 |
| HFFG | 1.81▲ | +0.08 (+4.62%) | 1.815 | 1.76 | 90,572 |
| HFRO | 5.81▲ | +0.09 (+1.57%) | 5.81 | 5.67 | 127,509 |
| HFSP | 16.095▲ | +0.145 (+0.91%) | 16.095 | 16.095 | 4 |
| HGBL | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.31 | 135,600 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.48 | 8.12 | 54,000 |
| HGTY | 10.66▲ | +0.10 (+0.95%) | 10.66 | 10.48 | 97,403 |
| HGV | 40.66▼ | -0.81 (-1.95%) | 42.17 | 40.38 | 546,196 |
| HHH | 63.87▼ | -0.12 (-0.19%) | 64.98 | 62.96 | 428,300 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 0 |
| HIDV | 78.0262▲ | +0.4602 (+0.59%) | 78.19 | 78.0262 | 3,546 |
| HIFS | 275.37▼ | -2.05 (-0.74%) | 284.40 | 273.585 | 59,832 |
| HIGH | 21.44 | +0.00 (+0.00%) | 21.5058 | 21.4201 | 9,503 |
| HIHO | 0.8208▲ | +0.0068 (+0.84%) | 0.8388 | 0.82 | 20,988 |
| HIMS | 20.84▼ | -0.50 (-2.34%) | 22.00 | 20.57 | 19,904,644 |
| HIO | 3.63▲ | +0.01 (+0.28%) | 3.66 | 3.61 | 388,500 |
| HIPO | 25.86▲ | +0.03 (+0.12%) | 26.44 | 25.67 | 90,320 |
| HIPS | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.70 | 48,882 |
| HISF | 44.5054▲ | +0.145 (+0.33%) | 44.58 | 44.48 | 3,178 |
| HIT | 1.81▼ | -0.01 (-0.55%) | 2.00 | 1.765 | 513,012 |
| HITI | 2.31▲ | +0.05 (+2.21%) | 2.34 | 2.26 | 391,362 |
| HIVE | 2.14▲ | +0.09 (+4.39%) | 2.20 | 2.10 | 10,511,265 |
| HIW | 21.12▲ | +0.06 (+0.28%) | 21.39 | 20.94 | 1,077,500 |
| HIX | 3.90▲ | +0.01 (+0.26%) | 3.9499 | 3.87 | 422,968 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.549 | 1.49 | 78,903 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HKPD | 0.66 | +0.00 (+0.00%) | 0.6699 | 0.6495 | 14,439 |
| HLI | 141.88▲ | +2.86 (+2.06%) | 142.675 | 140.0401 | 859,863 |
| HLIT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.38 | 728,514 |
| HLLY | 2.93▼ | -0.04 (-1.35%) | 3.0235 | 2.84 | 613,442 |
| HLMN | 8.42▲ | +0.05 (+0.60%) | 8.51 | 8.315 | 1,407,921 |
| HLN | 9.74▲ | +0.04 (+0.41%) | 9.82 | 9.70 | 8,376,021 |
| HLNE | 100.86▲ | +1.31 (+1.32%) | 103.09 | 97.76 | 782,706 |
| HLP | 1.01▲ | +0.0271 (+2.76%) | 1.022 | 0.9223 | 21,940 |
| HMC | 24.77▼ | -0.01 (-0.04%) | 25.00 | 24.64 | 1,516,900 |
| HMN | 42.65▼ | -0.24 (-0.56%) | 43.30 | 42.37 | 244,500 |
| HMOP | 38.81▲ | +0.05 (+0.13%) | 38.83 | 38.715 | 77,595 |
| HMR | 0.8169▼ | -0.0387 (-4.52%) | 0.864 | 0.79 | 121,838 |
| HMY | 14.55▲ | +0.69 (+4.98%) | 14.98 | 14.32 | 6,868,600 |
| HNDL | 21.89▲ | +0.05 (+0.23%) | 21.98 | 21.86 | 63,307 |
| HNGE | 40.19▼ | -0.72 (-1.76%) | 41.525 | 38.82 | 759,015 |
| HNI | 36.83▲ | +0.36 (+0.99%) | 37.00 | 35.92 | 647,700 |
| HNNA | 9.76▲ | +0.21 (+2.20%) | 9.85 | 9.59 | 8,555 |
| HNRG | 17.63▲ | +1.00 (+6.01%) | 17.65 | 16.60 | 778,908 |
| HNST | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.82 | 1,794,880 |
| HNVR | 21.51▼ | -0.10 (-0.46%) | 22.05 | 21.44 | 10,861 |
| HOG | 18.47▼ | -0.14 (-0.75%) | 18.86 | 18.34 | 3,553,200 |
| HOLD | 30.30▲ | +0.405 (+1.35%) | 30.30 | 30.26 | 600 |
| HOLO | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.90 | 229,034 |
| HOMB | 26.62▲ | +0.02 (+0.08%) | 26.92 | 26.34 | 1,101,400 |
| HOMZ | 42.3771▲ | +0.2072 (+0.49%) | 42.3771 | 42.10 | 2,151 |
| HOOD | 72.54▲ | +3.46 (+5.01%) | 74.5898 | 71.82 | 27,320,733 |
| HOOG | 18.9967▲ | +1.7167 (+9.93%) | 20.00 | 18.72 | 550,374 |
| HOOX | 21.75▲ | +2.11 (+10.74%) | 22.62 | 21.50 | 84,246 |
| HOOY | 29.44▲ | +1.31 (+4.66%) | 29.9521 | 28.85 | 46,443 |
| HOTH | 0.8987▲ | +0.0124 (+1.40%) | 0.9179 | 0.8851 | 101,000 |
| HOUR | 1.87▼ | -0.0301 (-1.58%) | 1.89 | 1.87 | 15,112 |
| HOV | 112.34▲ | +2.10 (+1.90%) | 113.00 | 108.33 | 102,282 |
| HOVR | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.38 | 1,963,163 |
| HOWL | 0.7802▲ | +0.0102 (+1.32%) | 0.8003 | 0.7624 | 178,964 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HPF | 15.48▲ | +0.19 (+1.24%) | 15.53 | 15.30 | 36,200 |
| HPI | 15.82▲ | +0.24 (+1.54%) | 15.85 | 15.61 | 37,200 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HPQ | 19.46▲ | +0.57 (+3.02%) | 20.14 | 19.0907 | 21,397,077 |
| HPS | 14.22▲ | +0.12 (+0.85%) | 14.35 | 14.17 | 34,800 |
| HQGO | 57.253▲ | +0.248 (+0.44%) | 57.253 | 57.253 | 100 |
| HQY | 82.47▲ | +0.37 (+0.45%) | 83.04 | 80.205 | 942,448 |
| HR | 17.23▼ | -0.17 (-0.98%) | 17.55 | 17.095 | 4,415,082 |
| HRB | 30.78▼ | -0.18 (-0.58%) | 31.49 | 29.99 | 2,018,500 |