Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 5.50▲ | +0.17 (+3.19%) | 5.65 | 5.4042 | 219,940 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KPRO | 26.7601▲ | +0.0604 (+0.23%) | 26.7601 | 26.7601 | 11 |
| KR | 58.25▲ | +0.03 (+0.05%) | 58.48 | 57.16 | 9,796,635 |
| KREF | 7.04▲ | +0.01 (+0.14%) | 7.105 | 6.97 | 832,670 |
| KRKR | 2.86▲ | +0.17 (+6.32%) | 2.86 | 2.69 | 1,261 |
| KRMN | 53.36▼ | -3.01 (-5.34%) | 57.235 | 53.3436 | 2,529,384 |
| KROS | 11.03▼ | -0.23 (-2.04%) | 11.37 | 10.93 | 208,996 |
| KRRO | 14.06▲ | +0.06 (+0.43%) | 15.55 | 13.805 | 463,577 |
| KRUS | 56.11▼ | -1.50 (-2.60%) | 57.82 | 53.99 | 288,855 |
| KSA | 37.30▼ | -0.08 (-0.21%) | 37.405 | 37.2713 | 233,128 |
| KSCP | 1.90▼ | -0.14 (-6.86%) | 2.085 | 1.90 | 475,513 |
| KT | 17.64▼ | -0.05 (-0.28%) | 18.00 | 17.545 | 1,639,469 |
| KTEC | 12.51▲ | +0.11 (+0.89%) | 12.77 | 12.01 | 303,776 |
| KTOS | 53.54▼ | -1.81 (-3.27%) | 55.35 | 52.87 | 3,732,795 |
| KTTA | 0.52▼ | -0.0298 (-5.42%) | 0.5599 | 0.5003 | 320,064 |
| KURE | 17.141▲ | +0.6857 (+4.17%) | 17.27 | 16.95 | 69,874 |
| KVYO | 17.00▲ | +0.10 (+0.59%) | 17.135 | 16.3338 | 6,229,561 |
| KWEB | 25.59▲ | +0.60 (+2.40%) | 25.68 | 25.405 | 16,992,876 |
| KWM | 0.1468▼ | -0.0034 (-2.26%) | 0.1498 | 0.1421 | 284,206 |
| KXIN | 4.17▲ | +0.14 (+3.47%) | 4.38 | 3.96 | 22,457 |
| LAB | 0.8873▼ | -0.0256 (-2.80%) | 0.94 | 0.8771 | 3,355,964 |
| LABD | 7.34▼ | -0.04 (-0.54%) | 7.6299 | 7.235 | 15,685,600 |
| LAC | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.765 | 6,650,847 |
| LADR | 9.75▼ | -0.26 (-2.60%) | 10.08 | 9.745 | 1,259,108 |
| LAES | 3.00▼ | -0.03 (-0.99%) | 3.1499 | 2.97 | 13,215,908 |
| LAND | 8.55▼ | -0.10 (-1.16%) | 8.66 | 8.52 | 523,193 |
| LANV | 1.46▲ | +0.09 (+6.57%) | 1.80 | 1.43 | 86,555 |
| LASE | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.32 | 1,946,011 |
| LAW | 3.87▼ | -0.01 (-0.26%) | 3.96 | 3.825 | 148,605 |
| LAZ | 43.28▲ | +1.74 (+4.19%) | 43.6235 | 41.595 | 1,199,822 |
| LBAY | 25.456▼ | -0.3243 (-1.26%) | 25.456 | 25.456 | 100 |
| LBGJ | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.2336 | 10,465 |
| LBRDA | 31.73▼ | -0.40 (-1.24%) | 32.285 | 31.05 | 255,707 |
| LBRDK | 31.75▼ | -0.39 (-1.21%) | 32.28 | 31.0601 | 1,447,857 |
| LBRT | 23.29▼ | -0.50 (-2.10%) | 24.75 | 23.21 | 2,939,258 |
| LBTYA | 10.87▼ | -0.43 (-3.81%) | 11.5018 | 10.84 | 2,466,165 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| LBTYK | 10.50▼ | -0.40 (-3.67%) | 11.005 | 10.49 | 717,474 |
| LCDL | 0.888▲ | +0.1558 (+21.28%) | 0.905 | 0.75 | 566,112 |
| LCFY | 3.14▲ | +0.05 (+1.62%) | 3.2922 | 3.14 | 3,233 |
| LCID | 6.66▲ | +0.58 (+9.54%) | 6.78 | 6.0799 | 14,196,705 |
| LCII | 104.45▲ | +1.09 (+1.05%) | 104.80 | 102.53 | 388,632 |
| LCTX | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.325 | 745,581 |
| LDEM | 60.2616▲ | +1.442 (+2.45%) | 60.27 | 60.06 | 587 |
| LDI | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.18 | 1,081,769 |
| LDOS | 108.72▼ | -0.12 (-0.11%) | 109.95 | 107.0401 | 1,246,471 |
| LDRC | 25.115▼ | -0.025 (-0.10%) | 25.14 | 25.088 | 7,454 |
| LDRH | 24.5841▲ | +0.0241 (+0.10%) | 24.5841 | 24.55 | 3,810 |
| LDRI | 24.97▲ | +0.0338 (+0.14%) | 24.97 | 24.92 | 2,438 |
| LDRT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.84 | 72,231 |
| LDSF | 18.9153▲ | +0.0239 (+0.13%) | 18.93 | 18.84 | 15,661 |
| LDUR | 95.385▲ | +0.09 (+0.09%) | 95.39 | 95.30 | 31,091 |
| LE | 11.62▲ | +0.74 (+6.80%) | 11.655 | 10.65 | 321,386 |
| LEDS | 1.73▲ | +0.12 (+7.45%) | 1.7382 | 1.6201 | 9,542 |
| LEN | 87.65▼ | -0.56 (-0.63%) | 88.68 | 85.80 | 2,236,604 |
| LEN.B | 85.92▼ | -0.35 (-0.41%) | 87.04 | 84.01 | 96,728 |
| LENZ | 5.60▼ | -0.29 (-4.92%) | 5.85 | 5.23 | 1,307,184 |
| LEU | 174.23▲ | +12.10 (+7.46%) | 179.82 | 165.865 | 897,333 |
| LEXX | 0.5595▼ | -0.0006 (-0.11%) | 0.58 | 0.55 | 11,663 |
| LFAC | 10.0582▲ | +0.053 (+0.53%) | 10.0683 | 10.0192 | 7,994 |
| LFCR | 5.05▼ | -0.04 (-0.79%) | 5.215 | 5.03 | 158,292 |
| LFGY | 21.22▲ | +0.78 (+3.82%) | 21.425 | 20.64 | 53,889 |
| LFT | 0.96▼ | -0.02 (-2.04%) | 0.9945 | 0.9422 | 117,599 |
| LFVN | 6.28▲ | +0.06 (+0.96%) | 6.34 | 6.11 | 141,803 |
| LGCL | 1.28▼ | -0.37 (-22.42%) | 1.6993 | 1.28 | 709,820 |
| LGHL | 0.334▲ | +0.0078 (+2.39%) | 0.3433 | 0.2924 | 313,427 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGO | 0.7272▼ | -0.0524 (-6.72%) | 0.785 | 0.725 | 1,896,820 |
| LGOV | 21.42▲ | +0.08 (+0.37%) | 21.46 | 21.35 | 112,461 |
| LGVN | 0.6495▼ | -0.041 (-5.94%) | 0.68 | 0.6003 | 983,338 |
| LHAI | 1.61▼ | -0.15 (-8.52%) | 2.1799 | 1.55 | 6,549,986 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LHX | 301.27▼ | -0.80 (-0.26%) | 302.82 | 297.77 | 900,308 |
| LI | 12.02 | +0.00 (+0.00%) | 12.02 | 11.675 | 5,295,182 |
| LICN | 1.54▲ | +0.32 (+26.23%) | 1.60 | 1.22 | 475,727 |
| LIDR | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.42 | 603,621 |
| LIEN | 9.82▼ | -0.16 (-1.60%) | 9.99 | 9.78 | 42,820 |
| LIF | 56.73▼ | -0.98 (-1.70%) | 59.30 | 56.67 | 690,861 |
| LIMN | 0.1426▲ | +0.0001 (+0.07%) | 0.159 | 0.137 | 57,742,602 |
| LINK | 4.17▼ | -0.09 (-2.11%) | 4.4872 | 4.17 | 7,142 |
| LIQT | 0.81▲ | +0.0452 (+5.91%) | 0.84 | 0.75 | 227,570 |
| LITP | 12.4754▲ | +0.1342 (+1.09%) | 12.53 | 12.40 | 21,375 |
| LITS | 0.9757▲ | +0.0253 (+2.66%) | 1.01 | 0.9446 | 187,689 |
| LIVE | 10.0651▲ | +0.1251 (+1.26%) | 10.70 | 9.15 | 46,376 |
| LKQ | 25.99▼ | -0.56 (-2.11%) | 26.50 | 25.625 | 2,227,800 |
| LLDR | 44.4958▼ | -0.0642 (-0.14%) | 44.4958 | 44.4958 | 17 |
| LMB | 79.91▲ | +3.91 (+5.14%) | 80.02 | 75.56 | 141,895 |
| LMBS | 49.84▲ | +0.105 (+0.21%) | 49.84 | 49.6601 | 633,072 |
| LMFA | 0.1519▲ | +0.0025 (+1.67%) | 0.1538 | 0.1451 | 888,106 |
| LMNR | 13.33▲ | +0.11 (+0.83%) | 13.415 | 13.08 | 64,830 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMT | 538.00▼ | -7.91 (-1.45%) | 545.70 | 535.17 | 637,730 |
| LMTL | 33.93▼ | -0.9059 (-2.60%) | 34.96 | 33.57 | 18,015 |
| LNC | 38.39▲ | +1.39 (+3.76%) | 38.74 | 37.8101 | 1,333,373 |
| LND | 3.61▲ | +0.01 (+0.28%) | 3.64 | 3.59 | 42,496 |
| LNKS | 1.62 | +0.00 (+0.00%) | 1.62 | 1.5201 | 29,367 |
| LNN | 117.61▼ | -4.51 (-3.69%) | 121.15 | 115.795 | 322,808 |
| LNSR | 6.19▼ | -0.21 (-3.28%) | 6.44 | 6.03 | 48,291 |
| LNZA | 5.83▼ | -0.48 (-7.61%) | 6.615 | 5.70 | 166,905 |