Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 30.85▲ | +0.09 (+0.29%) | 30.90 | 30.6173 | 99,458 |
| IBO | 0.4265▼ | -0.0035 (-0.81%) | 0.4545 | 0.415 | 12,670 |
| IBP | 230.33▼ | -9.74 (-4.06%) | 240.55 | 229.2695 | 431,445 |
| IBTA | 26.54▼ | -0.70 (-2.57%) | 27.50 | 26.035 | 155,884 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBTM | 22.4749▼ | -0.0351 (-0.16%) | 22.5247 | 22.4411 | 99,823 |
| IBTO | 23.835▼ | -0.07 (-0.29%) | 23.895 | 23.8211 | 433,146 |
| IBTP | 25.035▼ | -0.09 (-0.36%) | 25.1191 | 25.03 | 59,692 |
| IBTQ | 24.685▼ | -0.11 (-0.44%) | 24.785 | 24.68 | 56,317 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| ICCM | 2.88▲ | +0.09 (+3.23%) | 3.00 | 2.74 | 93,157 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICLN | 16.87▼ | -0.33 (-1.92%) | 17.36 | 16.77 | 6,271,873 |
| ICMB | 0.7555▼ | -0.0047 (-0.62%) | 0.78 | 0.7543 | 23,773 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| ICON | 0.97▼ | -0.05 (-4.90%) | 1.0001 | 0.95 | 16,261 |
| ICU | 3.25▼ | -0.19 (-5.52%) | 3.72 | 3.25 | 61,503 |
| IDAI | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.125 | 43,372 |
| IDCC | 261.14▲ | +0.94 (+0.36%) | 267.48 | 256.02 | 344,490 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDN | 3.715▲ | +0.075 (+2.06%) | 3.77 | 3.591 | 165,842 |
| IDR | 27.73▼ | -1.09 (-3.78%) | 29.07 | 27.22 | 185,830 |
| IDRV | 35.30▼ | -0.0247 (-0.07%) | 35.92 | 35.1495 | 18,444 |
| IDX | 10.61▼ | -0.08 (-0.75%) | 10.715 | 10.61 | 23,629 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |
| IE | 8.73▼ | -0.35 (-3.85%) | 9.115 | 8.56 | 1,481,696 |
| IEF | 93.17▼ | -0.39 (-0.42%) | 93.53 | 93.16 | 5,364,755 |
| IEI | 116.57▼ | -0.11 (-0.09%) | 116.78 | 116.41 | 1,833,098 |
| IESC | 496.22▼ | -47.27 (-8.70%) | 539.035 | 493.10 | 194,609 |
| IFGL | 23.00▼ | -0.075 (-0.33%) | 23.17 | 22.90 | 4,872 |
| IFN | 11.61▼ | -0.02 (-0.17%) | 11.75 | 11.5501 | 151,373 |
| IFV | 24.6729▼ | -0.1471 (-0.59%) | 25.05 | 24.65 | 28,282 |
| IGBH | 24.265▼ | -0.0244 (-0.10%) | 24.34 | 24.26 | 1,086,360 |
| IGC | 0.24▼ | -0.019 (-7.34%) | 0.2626 | 0.235 | 1,040,127 |
| IGCB | 44.9418▼ | -0.1332 (-0.30%) | 45.03 | 44.9418 | 118 |
| IGI | 15.70 | +0.00 (+0.00%) | 15.70 | 15.65 | 12,326 |
| IGIB | 52.27▼ | -0.175 (-0.33%) | 52.46 | 52.27 | 2,135,242 |
| IGLB | 47.95▼ | -0.54 (-1.11%) | 48.46 | 47.92 | 1,693,340 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 100 |
| IGOV | 40.6755▲ | +0.0141 (+0.03%) | 40.77 | 40.46 | 268,729 |
| IGSB | 52.14▲ | +0.01 (+0.02%) | 52.1878 | 52.06 | 1,807,079 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.3617 | 1,714 |
| IHI | 53.30▲ | +0.61 (+1.16%) | 53.5951 | 52.43 | 2,630,652 |
| IHRT | 3.51▼ | -0.04 (-1.13%) | 3.61 | 3.47 | 457,031 |
| IHY | 21.475▼ | -0.0076 (-0.04%) | 21.55 | 21.42 | 4,959 |
| IIF | 22.64▼ | -0.03 (-0.13%) | 22.99 | 22.12 | 37,271 |
| IIGD | 24.3021▼ | -0.0079 (-0.03%) | 24.3021 | 24.26 | 2,169 |
| III | 4.26▲ | +0.11 (+2.65%) | 4.305 | 4.18 | 180,885 |
| IIIN | 30.56▼ | -2.05 (-6.29%) | 32.39 | 30.47 | 339,720 |
| IIIV | 21.45▼ | -0.01 (-0.05%) | 21.99 | 20.975 | 257,056 |
| IIM | 12.43▼ | -0.09 (-0.72%) | 12.59 | 12.42 | 93,820 |
| ILAG | 3.42 | +0.00 (+0.00%) | 3.57 | 3.3101 | 144 |
| ILIT | 13.3077▼ | -0.0773 (-0.58%) | 13.42 | 13.20 | 4,449 |
| ILLR | 1.13▲ | +0.06 (+5.61%) | 1.18 | 1.07 | 339,660 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| ILTB | 47.35▼ | -0.57 (-1.19%) | 47.88 | 47.32 | 36,919 |
| IMA | 5.57▼ | -0.19 (-3.30%) | 5.9299 | 5.50 | 24,807 |
| IMCC | 0.1081▼ | -0.0007 (-0.64%) | 0.11 | 0.1023 | 453,921 |
| IMDX | 4.37▼ | -0.24 (-5.21%) | 4.59 | 4.35 | 124,564 |
| IMMP | 0.3808▼ | -0.0059 (-1.53%) | 0.3904 | 0.37 | 187,652 |
| IMNN | 1.54▲ | +0.01 (+0.65%) | 1.5411 | 1.50 | 27,226 |
| IMOM | 38.4019▼ | -0.9257 (-2.35%) | 39.00 | 38.375 | 15,784 |
| IMRA | 14.48▼ | -0.01 (-0.07%) | 14.52 | 14.451 | 9,447 |
| IMRN | 1.095 | +0.00 (+0.00%) | 1.1199 | 1.05 | 28,205 |
| IMRX | 4.055▼ | -0.185 (-4.36%) | 4.328 | 4.03 | 801,072 |
| IMST | 7.19▼ | -0.02 (-0.28%) | 7.23 | 7.1808 | 23,890 |
| IMTB | 43.08▼ | -0.12 (-0.28%) | 43.1937 | 43.0045 | 17,947 |
| IMTE | 0.4448▼ | -0.005 (-1.11%) | 0.4508 | 0.4203 | 7,641 |
| IMTX | 8.99▲ | +0.255 (+2.92%) | 9.09 | 8.51 | 420,568 |
| IMXI | 12.92▼ | -0.29 (-2.20%) | 13.395 | 12.86 | 380,383 |
| INAB | 1.07▼ | -0.04 (-3.60%) | 1.115 | 1.055 | 57,609 |
| INBS | 1.55▼ | -0.044 (-2.76%) | 1.68 | 1.55 | 30,158 |
| INBX | 79.25▼ | -0.43 (-0.54%) | 81.095 | 77.505 | 213,937 |
| INCO | 60.9505▼ | -0.4195 (-0.68%) | 61.27 | 60.85 | 17,810 |
| INCR | 0.8763▼ | -0.0432 (-4.70%) | 0.9118 | 0.8763 | 23,997 |
| INDH | 39.3313▼ | -0.1683 (-0.43%) | 39.3313 | 39.3313 | 92 |
| INDI | 3.01▼ | -0.20 (-6.23%) | 3.22 | 2.98 | 4,169,428 |
| INDL | 44.38▼ | -0.45 (-1.00%) | 45.20 | 44.33 | 9,841 |
| INDO | 2.87▲ | +0.14 (+5.13%) | 2.91 | 2.79 | 440,149 |
| INDP | 1.82▲ | +0.09 (+5.20%) | 1.98 | 1.7471 | 172,490 |
| INDY | 43.3883▼ | -0.1817 (-0.42%) | 43.695 | 43.36 | 65,996 |
| INFY | 12.60▲ | +0.25 (+2.02%) | 12.70 | 12.245 | 28,699,907 |
| INGN | 6.43▲ | +0.01 (+0.16%) | 6.51 | 6.38 | 146,493 |
| INGR | 101.74▼ | -0.97 (-0.94%) | 103.215 | 101.57 | 382,535 |
| INKT | 10.38▼ | -0.16 (-1.52%) | 10.60 | 10.38 | 7,342 |
| INLF | 4.27▼ | -1.03 (-19.43%) | 4.6355 | 4.00 | 700,002 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 0 |
| INMU | 23.83▼ | -0.02 (-0.08%) | 23.86 | 23.815 | 117,530 |
| INO | 1.04▲ | +0.01 (+0.97%) | 1.085 | 1.01 | 1,446,671 |
| INOD | 55.40▼ | -2.16 (-3.75%) | 58.50 | 54.3601 | 1,368,000 |
| INQQ | 13.15▼ | -0.032 (-0.24%) | 13.2533 | 13.13 | 14,550 |
| INR | 12.36▼ | -0.11 (-0.88%) | 12.97 | 12.30 | 350,759 |