Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXP | 2.18▼ | -0.06 (-2.68%) | 2.25 | 2.15 | 135,191 |
| NSA | 29.26▲ | +0.67 (+2.34%) | 29.34 | 28.76 | 1,215,998 |
| NSIT | 85.22▲ | +1.41 (+1.68%) | 86.505 | 83.865 | 407,999 |
| NSP | 35.54▲ | +1.54 (+4.53%) | 35.82 | 33.85 | 761,675 |
| NSPR | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.93 | 62,600 |
| NSTS | 11.21▲ | +0.185 (+1.68%) | 11.235 | 11.145 | 4,267 |
| NSYS | 6.95▼ | -0.2169 (-3.03%) | 7.14 | 6.95 | 2,118 |
| NTCL | 1.19▼ | -0.001 (-0.08%) | 1.19 | 1.09 | 273,400 |
| NTGR | 25.50▲ | +0.12 (+0.47%) | 26.02 | 25.155 | 519,151 |
| NTIC | 7.48 | +0.00 (+0.00%) | 7.5399 | 7.48 | 31,660 |
| NTIP | 1.37▲ | +0.03 (+2.24%) | 1.48 | 1.33 | 3,600 |
| NTLA | 8.55▲ | +0.20 (+2.40%) | 8.61 | 8.18 | 4,110,944 |
| NTNX | 58.77▲ | +0.45 (+0.77%) | 59.05 | 57.84 | 8,961,024 |
| NTRB | 4.79▲ | +0.11 (+2.35%) | 4.84 | 4.59 | 20,749 |
| NTRP | 3.675▼ | -0.125 (-3.29%) | 3.74 | 3.45 | 34,552 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.105 | 2.99 | 11,027 |
| NTZ | 2.46▼ | -0.08 (-3.15%) | 2.53 | 2.37 | 2,200 |
| NUKK | 6.29▲ | +1.03 (+19.58%) | 6.99 | 5.10 | 8,838,900 |
| NUWE | 2.2015▲ | +0.0415 (+1.92%) | 2.3891 | 2.16 | 77,073 |
| NVA | 8.27▲ | +0.04 (+0.49%) | 8.44 | 7.90 | 505,574 |
| NVAX | 6.69▲ | +0.06 (+0.90%) | 6.76 | 6.61 | 2,553,400 |
| NVCR | 12.64▲ | +0.11 (+0.88%) | 12.68 | 12.45 | 1,467,317 |
| NVCT | 6.09▲ | +0.10 (+1.67%) | 6.2099 | 5.90 | 72,164 |
| NVD | 8.98▲ | +0.45 (+5.28%) | 9.7586 | 8.95 | 55,553,729 |
| NVDY | 14.55▼ | -0.34 (-2.28%) | 14.58 | 13.94 | 8,329,800 |
| NVEC | 62.07▲ | +1.96 (+3.26%) | 62.26 | 60.36 | 59,100 |
| NVNO | 0.3633▲ | +0.018 (+5.21%) | 0.3695 | 0.3305 | 411,833 |
| NVO | 47.06▲ | +2.09 (+4.65%) | 47.21 | 45.94 | 30,410,200 |
| NVOX | 2.41▲ | +0.20 (+9.05%) | 2.43 | 2.30 | 17,771,500 |
| NVR | 7,453.3799▲ | +189.8599 (+2.61%) | 7,478.50 | 7,335.2202 | 18,800 |
| NVVE | 0.27▲ | +0.03 (+12.50%) | 0.291 | 0.2273 | 33,621,978 |
| NVX | 1.07▲ | +0.01 (+0.94%) | 1.105 | 1.03 | 1,271,547 |
| NWBI | 12.17▲ | +0.43 (+3.66%) | 12.28 | 11.82 | 1,281,400 |
| NWGL | 1.05▼ | -0.04 (-3.67%) | 1.08 | 0.9995 | 35,634 |
| NWL | 3.47▲ | +0.01 (+0.29%) | 3.62 | 3.46 | 7,781,126 |
| NWS | 29.06▲ | +0.20 (+0.69%) | 29.24 | 28.51 | 642,200 |
| NWSA | 25.41▲ | +0.18 (+0.71%) | 25.63 | 25.13 | 3,336,184 |
| NX | 12.53▲ | +0.38 (+3.13%) | 12.80 | 12.18 | 766,638 |
| NXDT | 2.97▲ | +0.18 (+6.45%) | 2.99 | 2.81 | 444,900 |
| NXGL | 1.80▲ | +0.22 (+13.92%) | 1.845 | 1.58 | 123,868 |
| NXL | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.03 | 86,263 |
| NXPI | 191.02▼ | -0.54 (-0.28%) | 193.95 | 188.425 | 3,214,026 |
| NXPL | 0.63▲ | +0.03 (+5.00%) | 0.63 | 0.57 | 25,200 |
| NXRT | 32.00▲ | +0.71 (+2.27%) | 32.28 | 31.19 | 193,962 |
| NYC | 7.5367▼ | -0.1233 (-1.61%) | 7.5367 | 7.5367 | 497 |
| NYXH | 4.57▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 79,110 |
| O | 56.72▲ | +0.23 (+0.41%) | 57.04 | 56.47 | 7,258,800 |
| OABI | 1.86▲ | +0.13 (+7.51%) | 1.865 | 1.73 | 365,830 |
| OARK | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.4815 | 188,011 |
| OBDC | 12.88▲ | +0.23 (+1.82%) | 12.89 | 12.58 | 7,157,529 |
| OBLG | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.91 | 8,219 |
| OC | 109.28▲ | +4.23 (+4.03%) | 110.04 | 106.00 | 1,823,400 |
| OCCI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.68 | 227,982 |
| OCG | 2.69▼ | -0.04 (-1.47%) | 2.81 | 2.2895 | 7,548 |
| OCSL | 13.63▲ | +0.02 (+0.15%) | 13.655 | 13.50 | 424,403 |
| ODD | 41.29▼ | -0.48 (-1.15%) | 43.69 | 41.15 | 1,151,014 |
| ODDS | 29.216▲ | +0.502 (+1.75%) | 29.216 | 28.882 | 1,800 |
| ODFL | 134.33▲ | +2.00 (+1.51%) | 135.08 | 132.32 | 2,057,900 |
| OEC | 5.06▲ | +0.39 (+8.35%) | 5.07 | 4.69 | 1,060,600 |
| OFG | 40.15▲ | +0.87 (+2.21%) | 40.52 | 39.53 | 278,359 |
| OFLX | 26.94▲ | +0.61 (+2.32%) | 27.11 | 26.38 | 33,000 |
| OFS | 4.75▲ | +0.01 (+0.21%) | 4.83 | 4.66 | 54,185 |
| OGEN | 0.94▼ | -0.0049 (-0.52%) | 0.9799 | 0.9301 | 39,425 |
| OGN | 7.51▲ | +0.45 (+6.37%) | 7.54 | 7.11 | 4,904,100 |
| OKE | 70.88▲ | +0.65 (+0.93%) | 71.04 | 69.82 | 3,956,200 |
| OKTA | 81.16▲ | +2.01 (+2.54%) | 81.72 | 78.50 | 1,956,999 |
| OKUR | 2.83▲ | +0.08 (+2.91%) | 3.016 | 2.70 | 32,200 |
| OKYO | 1.994▼ | -0.086 (-4.13%) | 2.12 | 1.96 | 160,669 |
| OLB | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.065 | 29,437 |
| OLED | 117.02▲ | +2.48 (+2.17%) | 117.44 | 113.01 | 649,673 |
| OLN | 20.30▲ | +0.49 (+2.47%) | 20.59 | 19.84 | 2,112,900 |
| OLP | 20.99▲ | +0.88 (+4.38%) | 21.06 | 20.31 | 149,400 |
| OLPX | 1.10▲ | +0.01 (+0.92%) | 1.135 | 1.08 | 725,076 |
| OM | 4.47▲ | +0.14 (+3.23%) | 4.55 | 4.285 | 563,984 |
| OMC | 72.85▼ | -1.98 (-2.65%) | 75.57 | 72.60 | 7,564,000 |
| OMCC | 4.92▼ | -0.08 (-1.60%) | 5.35 | 4.55 | 14,900 |
| OMH | 0.82▲ | +0.0482 (+6.25%) | 0.825 | 0.777 | 41,292 |
| OMI | 2.75▲ | +0.02 (+0.73%) | 2.88 | 2.65 | 2,077,700 |
| ONCO | 2.25▼ | -0.10 (-4.26%) | 2.33 | 2.18 | 16,900 |
| ONEG | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 139,900 |
| ONEW | 11.64▲ | +0.27 (+2.37%) | 12.00 | 11.465 | 129,775 |
| ONFO | 0.805▲ | +0.0177 (+2.25%) | 0.805 | 0.7501 | 59,079 |
| ONL | 2.18▼ | -0.05 (-2.24%) | 2.295 | 2.17 | 278,627 |
| ONON | 41.76▲ | +0.97 (+2.38%) | 42.85 | 40.2601 | 6,251,724 |
| OOMA | 11.78▲ | +0.81 (+7.38%) | 11.9795 | 11.10 | 234,582 |
| OPAD | 1.97▲ | +0.04 (+2.07%) | 2.05 | 1.86 | 1,290,138 |
| OPAL | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.17 | 264,907 |
| OPFI | 9.61▲ | +0.36 (+3.89%) | 9.64 | 9.21 | 377,636 |
| OPHC | 4.18▲ | +0.03 (+0.72%) | 4.19 | 4.18 | 34,311 |
| OPK | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.295 | 2,716,533 |
| OPP | 8.02 | +0.00 (+0.00%) | 8.0832 | 7.99 | 140,388 |
| OPRA | 13.46▲ | +0.01 (+0.07%) | 13.57 | 13.26 | 487,927 |
| OPRT | 4.96▲ | +0.18 (+3.77%) | 4.97 | 4.76 | 580,151 |
| OPTT | 0.4311▲ | +0.0162 (+3.90%) | 0.4378 | 0.403 | 5,913,455 |
| OPTX | 1.55▲ | +0.18 (+13.14%) | 1.58 | 1.32 | 83,429 |
| ORC | 7.23▲ | +0.03 (+0.42%) | 7.25 | 7.17 | 7,268,354 |
| ORCL | 197.03▼ | -3.25 (-1.62%) | 199.41 | 185.63 | 29,567,600 |
| ORGN | 0.4625▲ | +0.0016 (+0.35%) | 0.4676 | 0.4583 | 445,956 |
| ORIS | 0.128▲ | +0.006 (+4.92%) | 0.129 | 0.121 | 2,082,500 |
| OS | 20.84▲ | +0.48 (+2.36%) | 20.90 | 20.1601 | 1,107,904 |