Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBTA | 27.27▲ | +0.4896 (+1.83%) | 27.45 | 27.17 | 8,517 |
| HCAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 0 |
| HCAI | 0.1423▼ | -0.0027 (-1.86%) | 0.1575 | 0.1413 | 63,825 |
| HCAT | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 669,166 |
| HCI | 153.94▼ | -0.67 (-0.43%) | 156.795 | 152.495 | 90,724 |
| HCKT | 12.91▼ | -0.10 (-0.77%) | 13.17 | 12.62 | 187,496 |
| HCM | 15.14▲ | +0.18 (+1.20%) | 15.50 | 14.97 | 56,839 |
| HCMT | 35.22▲ | +0.03 (+0.09%) | 35.26 | 35.20 | 126,999 |
| HCOW | 23.1183▲ | +0.0713 (+0.31%) | 23.22 | 23.10 | 6,451 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HCWC | 0.25▲ | +0.0011 (+0.44%) | 0.2586 | 0.2453 | 153,230 |
| HD | 329.56▲ | +0.67 (+0.20%) | 333.09 | 327.81 | 2,598,218 |
| HDB | 24.90▲ | +0.02 (+0.08%) | 25.21 | 24.635 | 10,117,163 |
| HDL | 14.25▼ | -0.31 (-2.13%) | 14.56 | 14.25 | 2,310 |
| HDSN | 5.79▼ | -0.09 (-1.53%) | 5.935 | 5.765 | 325,575 |
| HDUS | 63.5288▲ | +0.418 (+0.66%) | 63.81 | 63.07 | 8,048 |
| HEAL | 23.915▲ | +0.09 (+0.38%) | 24.10 | 23.82 | 6,119 |
| HECO | 39.5551▲ | +0.3406 (+0.87%) | 40.01 | 39.5551 | 139 |
| HEI | 275.48▲ | +1.28 (+0.47%) | 279.40 | 274.04 | 478,480 |
| HEI.A | 212.38▲ | +1.29 (+0.61%) | 216.46 | 211.38 | 233,484 |
| HELE | 14.49▲ | +0.07 (+0.49%) | 15.57 | 14.355 | 767,987 |
| HELO | 64.12▲ | +0.21 (+0.33%) | 64.2805 | 64.00 | 371,485 |
| HEQQ | 56.3617▼ | -0.093 (-0.16%) | 56.48 | 56.19 | 13,581 |
| HEQT | 31.37▼ | -0.13 (-0.41%) | 31.39 | 31.28 | 210,697 |
| HERO | 26.19▲ | +0.46 (+1.79%) | 26.3299 | 25.71 | 6,049 |
| HFFG | 2.04▲ | +0.19 (+10.27%) | 2.055 | 1.805 | 330,144 |
| HFRO | 5.69▼ | -0.02 (-0.35%) | 5.76 | 5.60 | 90,309 |
| HFSP | 15.28▼ | -0.03 (-0.20%) | 15.28 | 15.28 | 4 |
| HGBL | 1.36 | +0.00 (+0.00%) | 1.38 | 1.325 | 61,189 |
| HGLB | 8.14▲ | +0.11 (+1.37%) | 8.2599 | 8.04 | 31,328 |
| HGTY | 10.66▲ | +0.13 (+1.23%) | 10.905 | 10.47 | 133,808 |
| HGV | 40.46▲ | +1.34 (+3.43%) | 40.90 | 39.13 | 987,106 |
| HHH | 63.05▼ | -0.21 (-0.33%) | 63.745 | 62.735 | 417,747 |
| HHS | 2.50▲ | +0.23 (+10.13%) | 2.50 | 2.37 | 624 |
| HIDV | 78.3181▲ | +0.6481 (+0.83%) | 78.58 | 78.232 | 2,193 |
| HIGH | 21.35▲ | +0.01 (+0.05%) | 21.38 | 21.32 | 21,032 |
| HIHO | 0.82▲ | +0.0577 (+7.57%) | 0.84 | 0.77 | 175,476 |
| HIMS | 19.84▼ | -0.92 (-4.43%) | 21.6195 | 19.7001 | 24,564,479 |
| HIMX | 8.00▲ | +0.13 (+1.65%) | 8.21 | 7.975 | 1,287,034 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.66 | 3.605 | 337,859 |
| HIPO | 25.53▼ | -0.53 (-2.03%) | 26.3787 | 25.49 | 110,741 |
| HIPS | 11.5007▼ | -0.0533 (-0.46%) | 11.61 | 11.44 | 37,212 |
| HISF | 44.3415▲ | +0.0008 (+0.00%) | 44.39 | 44.33 | 4,168 |
| HIT | 1.42▼ | -0.03 (-2.07%) | 1.4692 | 1.38 | 87,831 |
| HITI | 2.27▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 276,883 |
| HIVE | 1.89▼ | -0.01 (-0.53%) | 1.9591 | 1.89 | 8,416,528 |
| HIW | 21.42▲ | +0.01 (+0.05%) | 21.69 | 21.195 | 1,188,203 |
| HIX | 3.93▼ | -0.05 (-1.26%) | 3.98 | 3.91 | 529,462 |
| HKD | 1.63▲ | +0.07 (+4.49%) | 1.6775 | 1.53 | 350,007 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HKPD | 0.5675▼ | -0.001 (-0.18%) | 0.5675 | 0.5073 | 3,388 |
| HLI | 141.03▼ | -2.59 (-1.80%) | 144.99 | 140.78 | 792,491 |
| HLIT | 9.08▲ | +0.10 (+1.11%) | 9.25 | 9.02 | 849,117 |
| HLLY | 3.13▲ | +0.06 (+1.95%) | 3.157 | 3.04 | 847,300 |
| HLMN | 8.25▼ | -0.07 (-0.84%) | 8.405 | 8.24 | 850,573 |
| HLNE | 97.01▼ | -2.39 (-2.40%) | 100.90 | 96.88 | 426,062 |
| HLP | 0.8501▼ | -0.0299 (-3.40%) | 0.9183 | 0.8225 | 527,724 |
| HMC | 24.31 | +0.00 (+0.00%) | 24.555 | 24.265 | 1,301,519 |
| HMN | 42.76▲ | +0.08 (+0.19%) | 43.12 | 42.365 | 111,199 |
| HMOP | 38.85▲ | +0.11 (+0.28%) | 38.86 | 38.774 | 58,724 |
| HMR | 0.82▼ | -0.024 (-2.84%) | 0.8465 | 0.81 | 14,892 |
| HMY | 16.16▲ | +0.79 (+5.14%) | 16.66 | 15.96 | 8,433,811 |
| HNDL | 21.92▲ | +0.08 (+0.37%) | 21.98 | 21.8501 | 47,661 |
| HNGE | 38.49▼ | -0.07 (-0.18%) | 39.195 | 37.80 | 492,208 |
| HNI | 33.42▲ | +0.03 (+0.09%) | 33.90 | 33.29 | 567,490 |
| HNNA | 9.80▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 18,844 |
| HNRG | 15.87▼ | -0.41 (-2.52%) | 16.615 | 15.8004 | 986,346 |
| HNST | 2.78▼ | -0.16 (-5.44%) | 2.94 | 2.765 | 1,960,780 |
| HNVR | 21.61▲ | +0.02 (+0.09%) | 23.00 | 21.52 | 9,130 |
| HOG | 20.33▲ | +0.11 (+0.54%) | 20.57 | 20.03 | 2,424,627 |
| HOLD | 30.618▲ | +0.3692 (+1.22%) | 30.618 | 30.618 | 100 |
| HOLO | 2.04▼ | -0.01 (-0.49%) | 2.2299 | 1.9801 | 956,083 |
| HOMB | 27.20▲ | +0.27 (+1.00%) | 27.415 | 26.935 | 646,167 |
| HOMZ | 42.2987▲ | +0.10 (+0.24%) | 42.375 | 42.2634 | 1,339 |
| HOOD | 70.11▲ | +0.81 (+1.17%) | 71.55 | 69.14 | 23,958,565 |
| HOOG | 17.55▲ | +0.43 (+2.51%) | 18.14 | 17.10 | 350,667 |
| HOOX | 19.73▲ | +0.3019 (+1.55%) | 20.53 | 19.37 | 57,277 |
| HOOY | 28.30▲ | +0.44 (+1.58%) | 28.5497 | 27.94 | 49,800 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HOUR | 1.82▲ | +0.055 (+3.12%) | 1.84 | 1.79 | 3,915 |
| HOV | 111.49▲ | +0.58 (+0.52%) | 113.65 | 108.615 | 147,604 |
| HOVR | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.415 | 325,633 |
| HOWL | 0.9584▲ | +0.1258 (+15.11%) | 0.9613 | 0.8364 | 813,604 |
| HPAI | 1.90▲ | +0.40 (+26.67%) | 2.29 | 1.75 | 2,977,793 |
| HPF | 15.65▲ | +0.04 (+0.26%) | 15.73 | 15.54 | 32,054 |
| HPI | 15.77▲ | +0.08 (+0.51%) | 15.8699 | 15.76 | 50,978 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HPQ | 18.95▼ | -0.26 (-1.35%) | 19.31 | 18.635 | 17,760,358 |
| HPS | 14.43▲ | +0.19 (+1.33%) | 14.48 | 13.92 | 96,415 |
| HQGO | 57.1183▲ | +0.4281 (+0.76%) | 57.32 | 57.1183 | 121 |
| HQY | 83.38▼ | -0.19 (-0.23%) | 84.02 | 81.99 | 857,106 |
| HR | 17.16▲ | +0.17 (+1.00%) | 17.25 | 16.935 | 3,215,376 |
| HRB | 31.79▲ | +0.05 (+0.16%) | 31.84 | 30.45 | 1,888,062 |
| HRI | 94.03▼ | -5.52 (-5.54%) | 100.82 | 93.74 | 946,096 |
| HRL | 22.03▼ | -0.62 (-2.74%) | 22.71 | 21.98 | 5,321,788 |
| HRMY | 27.96▼ | -0.05 (-0.18%) | 28.63 | 27.635 | 620,501 |
| HROW | 35.43▲ | +0.17 (+0.48%) | 36.43 | 35.30 | 426,559 |
| HRTG | 25.19▼ | -1.06 (-4.04%) | 26.24 | 25.18 | 273,622 |
| HRTX | 0.8035▲ | +0.0034 (+0.42%) | 0.82 | 0.7815 | 1,114,075 |
| HRZN | 4.17▼ | -0.04 (-0.95%) | 4.25 | 4.135 | 695,926 |