Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 16.98▼ | -0.11 (-0.64%) | 17.07 | 16.97 | 2,550,185 |
| FPEI | 18.61▼ | -0.04 (-0.21%) | 18.64 | 18.60 | 420,753 |
| FPF | 15.60▼ | -0.19 (-1.20%) | 15.75 | 15.57 | 345,005 |
| FPH | 4.55▲ | +0.08 (+1.79%) | 4.62 | 4.43 | 371,459 |
| FPI | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.795 | 815,606 |
| FPX | 168.29▼ | -2.10 (-1.23%) | 170.92 | 167.66 | 17,800 |
| FPXE | 31.54▼ | -0.39 (-1.22%) | 31.60 | 31.50 | 3,000 |
| FPXI | 60.93▼ | -1.143 (-1.84%) | 61.44 | 60.87 | 3,300 |
| FR | 55.22▼ | -0.04 (-0.07%) | 55.52 | 54.93 | 1,261,033 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRGN | 29.9723▼ | -0.3257 (-1.07%) | 30.1381 | 29.97 | 13,390 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRMI | 2.06▲ | +0.25 (+13.81%) | 2.30 | 1.69 | 86,303,542 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRST | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.565 | 92,809 |
| FRSX | 0.5675▼ | -0.0095 (-1.65%) | 0.5925 | 0.5102 | 22,517 |
| FRT | 112.53▼ | -0.57 (-0.50%) | 114.34 | 112.34 | 554,560 |
| FRTY | 20.84▼ | -0.16 (-0.76%) | 20.94 | 20.66 | 20,100 |
| FRWD | 28.429▼ | -0.0903 (-0.32%) | 28.80 | 28.23 | 157,600 |
| FSCO | 5.09▼ | -0.08 (-1.55%) | 5.2199 | 5.09 | 893,761 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSIG | 18.49▼ | -0.07 (-0.38%) | 18.535 | 18.48 | 345,666 |
| FSLR | 172.30▼ | -5.81 (-3.26%) | 176.40 | 170.67 | 2,915,193 |
| FSLY | 17.19▼ | -0.07 (-0.41%) | 17.36 | 16.40 | 4,546,829 |
| FSM | 9.11▼ | -0.34 (-3.60%) | 9.3195 | 9.035 | 3,311,692 |
| FSMB | 19.795▼ | -0.025 (-0.13%) | 19.82 | 19.775 | 160,458 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FSP | 0.4201▲ | +0.001 (+0.24%) | 0.4291 | 0.4099 | 133,676 |
| FSS | 115.06▼ | -1.48 (-1.27%) | 117.7356 | 115.01 | 340,305 |
| FSYD | 46.48▼ | -0.14 (-0.30%) | 46.63 | 46.45 | 13,700 |
| FT | 7.35▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 46,018 |
| FTAG | 29.2469▼ | -0.4229 (-1.43%) | 29.38 | 29.2469 | 918 |
| FTAI | 182.87▼ | -8.21 (-4.30%) | 191.77 | 182.22 | 1,248,625 |
| FTBD | 47.136▼ | -0.306 (-0.64%) | 47.275 | 47.136 | 600 |
| FTBI | 21.1579▼ | -0.1214 (-0.57%) | 21.26 | 21.10 | 9,573 |
| FTC | 169.55▼ | -1.61 (-0.94%) | 171.64 | 169.20 | 13,200 |
| FTCA | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.05 | 975,420 |
| FTCB | 20.01▼ | -0.13 (-0.65%) | 20.1149 | 19.9971 | 460,329 |
| FTCI | 1.205▼ | -0.235 (-16.32%) | 1.39 | 1.19 | 549,474 |
| FTEK | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 39,690 |
| FTF | 5.38▼ | -0.08 (-1.47%) | 5.42 | 5.375 | 366,212 |
| FTFT | 4.04▲ | +0.52 (+14.77%) | 4.19 | 3.49 | 239,187 |
| FTHF | 42.819▼ | -0.887 (-2.03%) | 43.09 | 42.64 | 6,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.305 | 23.095 | 465,873 |
| FTHM | 0.1426▼ | -0.0032 (-2.19%) | 0.15 | 0.14 | 172,275 |
| FTHY | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.76 | 177,495 |
| FTI | 64.92▼ | -0.47 (-0.72%) | 66.20 | 64.725 | 2,584,919 |
| FTKI | 19.68▼ | -0.051 (-0.26%) | 19.82 | 19.63 | 18,106 |
| FTLF | 8.30▼ | -0.02 (-0.24%) | 8.36 | 8.0001 | 14,806 |
| FTMA | 8.79▼ | -0.02 (-0.23%) | 8.81 | 8.7598 | 199,220 |
| FTMH | 11.19▼ | -0.09 (-0.80%) | 11.28 | 11.165 | 559,263 |
| FTMN | 8.49▼ | -0.095 (-1.11%) | 8.59 | 8.49 | 475,029 |
| FTMS | 9.84▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 277,251 |
| FTMU | 7.55▼ | -0.07 (-0.92%) | 7.62 | 7.55 | 398,748 |
| FTNJ | 8.52▼ | -0.05 (-0.58%) | 8.5699 | 8.50 | 364,391 |
| FTNT | 129.54▲ | +1.44 (+1.12%) | 130.425 | 124.51 | 3,705,318 |
| FTNY | 7.58▼ | -0.05 (-0.66%) | 7.66 | 7.56 | 538,559 |
| FTOH | 8.15▼ | -0.06 (-0.73%) | 8.24 | 8.15 | 101,439 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTRB | 24.185▼ | -0.145 (-0.60%) | 24.30 | 24.175 | 1,525,832 |
| FTRI | 16.74▼ | -0.18 (-1.06%) | 16.85 | 16.73 | 13,100 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FTSL | 44.63▼ | -0.03 (-0.07%) | 44.67 | 44.59 | 308,579 |
| FTSM | 59.58▼ | -0.03 (-0.05%) | 59.62 | 59.58 | 856,076 |
| FTW | 10.22▲ | +0.04 (+0.39%) | 10.34 | 10.20 | 76,674 |
| FTWO | 44.772▼ | -0.439 (-0.97%) | 45.09 | 44.772 | 2,800 |
| FTXL | 208.50▼ | -1.09 (-0.52%) | 212.13 | 202.3608 | 144,408 |
| FUBO | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.6245 | 893,918 |
| FUFU | 0.9089▲ | +0.0484 (+5.62%) | 0.9089 | 0.8492 | 64,700 |
| FUL | 49.47▼ | -1.18 (-2.33%) | 51.02 | 49.43 | 475,328 |
| FULC | 3.68▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 2,138,836 |
| FUMB | 20.04▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 81,091 |
| FUN | 11.19▲ | +0.09 (+0.81%) | 11.37 | 10.81 | 4,299,746 |
| FUND | 9.89▼ | -0.01 (-0.10%) | 9.975 | 9.7801 | 31,915 |
| FURY | 0.4894▼ | -0.0032 (-0.65%) | 0.4999 | 0.475 | 462,119 |
| FUSE | 0.32▼ | -0.0284 (-8.15%) | 0.3484 | 0.32 | 28,226 |
| FUSI | 50.385▲ | +0.045 (+0.09%) | 50.42 | 50.34 | 26,300 |
| FUTG | 2.81▼ | -0.17 (-5.70%) | 2.87 | 2.71 | 378,840 |
| FUTU | 95.62▼ | -2.38 (-2.43%) | 96.515 | 93.625 | 440,804 |
| FUTY | 56.54▼ | -0.04 (-0.07%) | 56.97 | 56.52 | 361,575 |
| FVCB | 16.24▼ | -0.03 (-0.18%) | 16.7107 | 16.05 | 85,100 |
| FVRR | 7.95▲ | +0.02 (+0.25%) | 8.19 | 7.88 | 959,796 |
| FWAC | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.99 | 112,222 |
| FWD | 116.86▼ | -1.06 (-0.90%) | 118.01 | 115.47 | 128,469 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FWRD | 17.16▼ | -0.08 (-0.46%) | 17.51 | 17.05 | 382,156 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXG | 62.75▼ | -0.43 (-0.68%) | 63.37 | 62.64 | 12,600 |
| FXI | 33.48▼ | -0.44 (-1.30%) | 33.88 | 33.46 | 20,355,277 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| FXZ | 75.47▼ | -1.45 (-1.89%) | 76.5226 | 75.47 | 112,870 |
| GAB | 5.38▼ | -0.05 (-0.92%) | 5.43 | 5.37 | 830,134 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAIA | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 60,692 |
| GAIN | 14.87▼ | -0.32 (-2.11%) | 15.1427 | 14.76 | 231,748 |