Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.54▲ | +0.045 (+0.18%) | 24.555 | 24.50 | 7,264 |
| LDRI | 24.995▲ | +0.02 (+0.08%) | 25.00 | 24.99 | 2,918 |
| LDRT | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.975 | 361,352 |
| LDSF | 18.91▲ | +0.025 (+0.13%) | 18.94 | 18.89 | 11,293 |
| LDUR | 95.38▲ | +0.16 (+0.17%) | 95.515 | 95.38 | 219,016 |
| LE | 12.69▼ | -0.04 (-0.31%) | 13.21 | 12.53 | 132,494 |
| LEA | 122.64▲ | +1.41 (+1.16%) | 122.76 | 120.55 | 469,349 |
| LEG | 9.70▲ | +0.28 (+2.97%) | 9.7601 | 9.41 | 1,709,018 |
| LEGN | 20.27▼ | -0.38 (-1.84%) | 21.20 | 20.14 | 1,974,552 |
| LEN | 87.54▲ | +2.34 (+2.75%) | 88.41 | 85.76 | 1,729,134 |
| LEN.B | 85.82▲ | +2.40 (+2.88%) | 86.76 | 84.06 | 74,085 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LEO | 6.24▲ | +0.02 (+0.32%) | 6.26 | 6.215 | 276,355 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LEU | 191.82▲ | +6.76 (+3.65%) | 193.23 | 183.23 | 351,239 |
| LEXX | 8.10▲ | +1.98 (+32.35%) | 8.26 | 5.95 | 90,637 |
| LFAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 21,977 |
| LFCR | 4.73▼ | -0.04 (-0.84%) | 4.85 | 4.725 | 93,462 |
| LFGY | 19.14▲ | +0.02 (+0.10%) | 19.55 | 19.02 | 42,030 |
| LFMD | 3.46▲ | +0.17 (+5.17%) | 3.475 | 3.27 | 747,376 |
| LFT | 0.695▼ | -0.0005 (-0.07%) | 0.7136 | 0.68 | 201,140 |
| LGCL | 1.60▲ | +0.18 (+12.68%) | 1.80 | 1.3509 | 2,099,812 |
| LGCY | 10.59▼ | -0.11 (-1.03%) | 10.77 | 10.555 | 36,933 |
| LGHL | 0.807▲ | +0.018 (+2.28%) | 0.8495 | 0.745 | 6,859,654 |
| LGO | 0.7545▲ | +0.0137 (+1.85%) | 0.7776 | 0.7344 | 155,991 |
| LGOV | 21.01▲ | +0.11 (+0.53%) | 21.1999 | 20.965 | 413,699 |
| LGPS | 0.8302▼ | -0.025 (-2.92%) | 0.8997 | 0.8063 | 78,975 |
| LGVN | 0.6976▼ | -0.0493 (-6.60%) | 0.7294 | 0.67 | 532,395 |
| LHAI | 0.80▼ | -0.01 (-1.23%) | 0.8298 | 0.7857 | 109,209 |
| LHSW | 2.88▼ | -0.21 (-6.80%) | 3.075 | 2.82 | 21,977 |
| LHX | 288.46▼ | -2.28 (-0.78%) | 291.795 | 286.29 | 1,101,613 |
| LI | 12.27▼ | -0.20 (-1.60%) | 12.38 | 12.185 | 2,330,262 |
| LICN | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 21,256 |
| LIDR | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 663,010 |
| LIEN | 9.44▼ | -0.26 (-2.68%) | 9.58 | 9.30 | 70,886 |
| LIF | 50.25▲ | +1.10 (+2.24%) | 50.38 | 47.2039 | 1,492,387 |
| LII | 418.31▼ | -2.60 (-0.62%) | 425.95 | 416.02 | 508,063 |
| LIMN | 0.1499▲ | +0.0414 (+38.16%) | 0.184 | 0.1341 | 550,955,878 |
| LINC | 30.11▲ | +0.31 (+1.04%) | 30.895 | 29.82 | 1,374,093 |
| LIQT | 0.5985▼ | -0.0085 (-1.40%) | 0.6099 | 0.59 | 135,535 |
| LITP | 11.34▼ | -0.16 (-1.39%) | 11.49 | 11.30 | 21,852 |
| LITS | 0.8955▼ | -0.026 (-2.82%) | 0.941 | 0.892 | 60,361 |
| LIVE | 10.02▼ | -0.88 (-8.07%) | 10.89 | 9.96 | 11,618 |
| LKQ | 25.20▲ | +0.49 (+1.98%) | 25.20 | 24.515 | 1,963,414 |
| LLDR | 43.305▲ | +0.237 (+0.55%) | 43.305 | 43.305 | 100 |
| LMAT | 81.93▼ | -0.20 (-0.24%) | 82.97 | 81.80 | 271,157 |
| LMB | 44.20▼ | -0.75 (-1.67%) | 45.32 | 44.01 | 488,605 |
| LMBS | 49.72▲ | +0.0787 (+0.16%) | 49.7699 | 49.6879 | 490,230 |
| LMND | 52.98▲ | +1.34 (+2.59%) | 53.57 | 51.6401 | 941,408 |
| LMNX | 9.0494▲ | +0.4536 (+5.28%) | 9.20 | 8.63 | 23,874 |
| LMUB | 50.105▲ | +0.105 (+0.21%) | 50.17 | 49.9099 | 93,206 |
| LNAI | 2.24▼ | -0.11 (-4.68%) | 2.36 | 2.20 | 43,253 |
| LND | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.49 | 85,731 |
| LNKS | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.02 | 153,934 |
| LNN | 114.59▼ | -1.12 (-0.97%) | 116.13 | 113.51 | 95,552 |
| LNSR | 8.27▲ | +1.98 (+31.48%) | 8.65 | 7.4312 | 2,323,614 |
| LNT | 70.20▼ | -0.04 (-0.06%) | 70.77 | 70.15 | 3,191,917 |
| LNZA | 6.21▲ | +0.16 (+2.64%) | 6.40 | 5.90 | 60,668 |
| LOAN | 4.13 | +0.00 (+0.00%) | 4.16 | 4.0804 | 24,813 |
| LOCL | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 12,205 |
| LODE | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 1,075,179 |
| LODI | 25.2201▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 5,917 |
| LOMA | 9.50▼ | -0.18 (-1.86%) | 9.8195 | 9.42 | 570,306 |
| LONZ | 49.15 | +0.00 (+0.00%) | 49.1999 | 49.14 | 57,983 |
| LOOP | 0.6325▼ | -0.0324 (-4.87%) | 0.6899 | 0.6216 | 20,961 |
| LOPE | 145.31▲ | +3.25 (+2.29%) | 146.0675 | 142.20 | 207,474 |
| LOT | 0.9505▲ | +0.0206 (+2.22%) | 0.9701 | 0.896 | 278,862 |
| LOW | 218.22▲ | +2.25 (+1.04%) | 218.56 | 215.36 | 2,752,248 |
| LPCN | 2.06 | +0.00 (+0.00%) | 2.2237 | 2.04 | 23,726 |
| LPL | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.355 | 2,492,354 |
| LPSN | 2.91▲ | +0.15 (+5.43%) | 2.915 | 2.7467 | 271,838 |
| LPX | 74.14▲ | +0.48 (+0.65%) | 75.24 | 73.275 | 737,400 |
| LQD | 106.55▲ | +0.43 (+0.41%) | 106.855 | 106.505 | 25,349,428 |
| LQDB | 84.9755▲ | +0.2645 (+0.31%) | 84.9755 | 84.9755 | 26 |
| LQDH | 92.45▲ | +0.105 (+0.11%) | 92.4799 | 92.39 | 22,001 |
| LQTI | 18.7967▲ | +0.0816 (+0.44%) | 18.85 | 18.78 | 39,586 |
| LRHC | 0.6289▼ | -0.0011 (-0.17%) | 0.629 | 0.5924 | 77,793 |
| LSTA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.10 | 31,489 |
| LTBR | 8.72▼ | -0.17 (-1.91%) | 9.07 | 8.50 | 627,068 |
| LTL | 24.735▲ | +0.936 (+3.93%) | 24.74 | 24.29 | 2,494 |
| LTM | 52.42▼ | -0.02 (-0.04%) | 53.1314 | 52.31 | 438,967 |
| LTPZ | 48.01▲ | +0.295 (+0.62%) | 48.20 | 47.88 | 952,516 |
| LTRN | 2.63▼ | -0.03 (-1.13%) | 2.7568 | 2.60 | 103,282 |
| LTTI | 17.5595▲ | +0.1045 (+0.60%) | 17.65 | 17.5595 | 204 |
| LU | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.51 | 493,635 |
| LUCD | 0.9649▼ | -0.0195 (-1.98%) | 1.015 | 0.9637 | 1,016,816 |
| LUCK | 6.82▼ | -0.05 (-0.73%) | 6.95 | 6.785 | 31,853 |
| LUCY | 0.7543▲ | +0.0292 (+4.03%) | 0.7696 | 0.721 | 227,201 |
| LUD | 4.24 | +0.00 (+0.00%) | 4.30 | 4.24 | 822 |
| LULU | 119.56▼ | -1.31 (-1.08%) | 122.875 | 118.77 | 3,532,746 |
| LUMN | 6.40▲ | +0.11 (+1.75%) | 6.50 | 6.18 | 12,774,589 |
| LUNR | 17.56▲ | +0.61 (+3.60%) | 17.6797 | 14.18 | 20,406,604 |
| LUXE | 7.58▼ | -0.39 (-4.89%) | 7.99 | 7.565 | 122,947 |
| LVO | 4.31▲ | +0.28 (+6.95%) | 4.33 | 3.93 | 49,263 |
| LVS | 45.77▲ | +0.09 (+0.20%) | 45.919 | 45.3292 | 2,196,783 |
| LVWR | 1.25▲ | +0.13 (+11.61%) | 1.38 | 1.11 | 1,511,243 |
| LX | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.41 | 1,341,003 |
| LXEH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.77 | 7,934 |
| LXEO | 4.96▲ | +0.09 (+1.85%) | 5.015 | 4.73 | 1,109,491 |
| LXU | 9.87 | +0.00 (+0.00%) | 9.94 | 9.74 | 641,086 |