Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBI | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.14 | 1,203,409 |
| JBND | 52.85▼ | -0.17 (-0.32%) | 52.9686 | 52.8442 | 480,648 |
| JBS | 11.80▼ | -0.11 (-0.92%) | 12.00 | 11.75 | 2,479,062 |
| JBTM | 139.19▲ | +2.70 (+1.98%) | 139.49 | 135.7725 | 459,853 |
| JCAP | 18.87▲ | +0.02 (+0.11%) | 19.45 | 18.635 | 380,397 |
| JCHI | 52.5803▼ | -0.7687 (-1.44%) | 52.64 | 52.48 | 595 |
| JCPB | 46.34▼ | -0.18 (-0.39%) | 46.46 | 46.34 | 1,508,061 |
| JD | 28.88▲ | +0.68 (+2.41%) | 29.29 | 28.71 | 8,406,222 |
| JEF | 52.59▲ | +0.50 (+0.96%) | 52.70 | 51.40 | 1,204,531 |
| JELD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.17 | 906,336 |
| JEM | 0.5033▼ | -0.0379 (-7.00%) | 0.515 | 0.375 | 15,035,451 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JEPI | 56.76 | +0.00 (+0.00%) | 57.03 | 56.725 | 4,484,236 |
| JFB | 4.71▼ | -0.12 (-2.48%) | 4.9161 | 4.63 | 186,036 |
| JFIN | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.835 | 46,160 |
| JFR | 7.70▼ | -0.03 (-0.39%) | 7.75 | 7.70 | 666,546 |
| JFU | 2.30▼ | -0.06 (-2.54%) | 2.425 | 2.30 | 3,057 |
| JG | 4.20▼ | -0.21 (-4.76%) | 4.46 | 4.19 | 9,257 |
| JGH | 12.59▼ | -0.06 (-0.47%) | 12.74 | 12.56 | 129,942 |
| JHCB | 20.975▼ | -0.057 (-0.27%) | 21.03 | 20.975 | 14,048 |
| JHCP | 24.84▼ | -0.08 (-0.32%) | 24.92 | 24.83 | 2,191,711 |
| JHCR | 25.00▼ | -0.12 (-0.48%) | 25.16 | 24.965 | 1,136,095 |
| JHHY | 25.5582▼ | -0.0718 (-0.28%) | 25.64 | 25.54 | 6,039 |
| JHI | 13.325▼ | -0.02 (-0.15%) | 13.3525 | 13.30 | 3,792 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JHMB | 21.755▼ | -0.07 (-0.32%) | 21.79 | 21.75 | 55,191 |
| JHMU | 26.19▼ | -0.035 (-0.13%) | 26.2199 | 26.1601 | 7,522 |
| JHPI | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.67 | 51,607 |
| JHS | 10.99 | +0.00 (+0.00%) | 11.12 | 10.96 | 4,319 |
| JIII | 49.64▼ | -0.17 (-0.34%) | 49.78 | 49.61 | 14,202 |
| JJSF | 76.60▲ | +0.11 (+0.14%) | 78.53 | 74.895 | 212,581 |
| JKHY | 150.73▲ | +0.41 (+0.27%) | 153.41 | 150.475 | 1,220,413 |
| JKS | 15.25▼ | -0.52 (-3.30%) | 15.705 | 15.085 | 647,729 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| JLQD | 40.725▼ | -0.165 (-0.40%) | 40.7797 | 40.725 | 166 |
| JLS | 17.47▲ | +0.02 (+0.11%) | 17.55 | 17.40 | 26,183 |
| JMBS | 44.58▼ | -0.15 (-0.34%) | 44.71 | 44.56 | 439,176 |
| JMHI | 50.08▼ | -0.08 (-0.16%) | 50.27 | 50.035 | 11,207 |
| JMIA | 6.71▼ | -0.30 (-4.28%) | 7.10 | 6.675 | 1,013,144 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.834 | 5.81 | 19,935 |
| JMSI | 49.983▼ | -0.057 (-0.11%) | 50.075 | 49.9701 | 20,922 |
| JMTG | 50.17▼ | -0.17 (-0.34%) | 50.27 | 50.135 | 357,200 |
| JMUB | 50.348▼ | -0.032 (-0.06%) | 50.40 | 50.31 | 653,975 |
| JNK | 95.76▼ | -0.17 (-0.18%) | 95.92 | 95.68 | 3,176,992 |
| JNUG | 112.55▼ | -8.84 (-7.28%) | 117.37 | 110.945 | 290,851 |
| JOB | 0.2101▲ | +0.0001 (+0.05%) | 0.2151 | 0.2101 | 125,456 |
| JOBY | 7.48▼ | -0.24 (-3.11%) | 7.635 | 7.43 | 46,232,455 |
| JOE | 60.67▼ | -0.08 (-0.13%) | 61.7899 | 60.23 | 147,524 |
| JOJO | 15.1653▼ | -0.0808 (-0.53%) | 15.24 | 15.1653 | 8,003 |
| JOUT | 44.25 | +0.00 (+0.00%) | 45.42 | 44.10 | 42,594 |
| JPC | 7.85▼ | -0.04 (-0.51%) | 7.90 | 7.83 | 850,427 |
| JPIB | 48.03▼ | -0.09 (-0.19%) | 48.169 | 48.03 | 143,838 |
| JPIE | 45.77▼ | -0.10 (-0.22%) | 45.86 | 45.77 | 1,789,140 |
| JPMB | 39.775▼ | -0.2354 (-0.59%) | 39.90 | 39.765 | 4,127 |
| JPST | 50.44▼ | -0.01 (-0.02%) | 50.45 | 50.42 | 4,665,219 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 488,691 |
| JRI | 13.04▲ | +0.03 (+0.23%) | 13.11 | 13.00 | 137,708 |
| JRVR | 4.58▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 196,638 |
| JSCP | 46.85▼ | -0.055 (-0.12%) | 46.91 | 46.835 | 398,334 |
| JSI | 51.15▼ | -0.08 (-0.16%) | 51.205 | 51.14 | 142,569 |
| JSPR | 0.6079▲ | +0.0284 (+4.90%) | 0.68 | 0.58 | 1,343,348 |
| JTAI | 5.73▼ | -0.04 (-0.69%) | 5.99 | 5.67 | 27,186 |
| JUNS | 0.1817▼ | -0.0082 (-4.32%) | 0.1905 | 0.1811 | 559,248 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.5201 | 8,378 |
| JWEL | 1.87▼ | -0.135 (-6.73%) | 1.91 | 1.87 | 1,351 |
| JYD | 0.7016▼ | -0.0521 (-6.91%) | 0.75 | 0.7016 | 13,894 |
| JZ | 3.95▲ | +0.18 (+4.77%) | 3.98 | 3.2001 | 50,251 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KAI | 291.93▼ | -2.70 (-0.92%) | 299.81 | 289.68 | 61,371 |
| KALA | 1.09▼ | -0.085 (-7.23%) | 1.22 | 1.07 | 211,991 |
| KAPA | 0.3379▼ | -0.0148 (-4.20%) | 0.3748 | 0.335 | 91,055 |
| KARS | 29.7762▼ | -0.7675 (-2.51%) | 30.10 | 29.6401 | 12,473 |
| KBAB | 7.3189▼ | -0.0039 (-0.05%) | 7.51 | 7.30 | 22,210 |
| KBDC | 13.74 | +0.00 (+0.00%) | 14.00 | 13.705 | 184,426 |
| KBH | 54.81▼ | -1.51 (-2.68%) | 56.625 | 54.535 | 927,992 |
| KBR | 35.75▲ | +0.28 (+0.79%) | 36.305 | 35.29 | 1,009,138 |
| KBSX | 0.8862▲ | +0.026 (+3.02%) | 0.8862 | 0.86 | 2,997 |
| KBUF | 26.687▼ | -0.093 (-0.35%) | 26.687 | 26.687 | 100 |
| KBWD | 12.32▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 329,417 |
| KC | 10.39▼ | -0.52 (-4.77%) | 10.595 | 10.38 | 824,682 |
| KCAI | 31.465▼ | -0.205 (-0.65%) | 31.465 | 31.465 | 200 |
| KCSH | 25.075▲ | +0.0304 (+0.12%) | 25.075 | 25.075 | 100 |
| KD | 12.32▲ | +0.35 (+2.92%) | 12.55 | 12.18 | 2,419,400 |
| KDEF | 38.89▼ | -1.59 (-3.93%) | 39.99 | 38.89 | 57,089 |
| KDRN | 23.036▼ | -0.044 (-0.19%) | 23.036 | 23.036 | 100 |
| KE | 24.67▼ | -0.69 (-2.72%) | 26.046 | 24.50 | 246,853 |
| KEAT | 32.003▲ | +0.2458 (+0.77%) | 32.003 | 32.003 | 21 |
| KEN | 65.23▼ | -0.51 (-0.78%) | 65.71 | 65.23 | 11,855 |
| KEP | 11.68▼ | -0.71 (-5.73%) | 11.90 | 11.67 | 1,319,955 |
| KEQU | 37.19▲ | +0.5952 (+1.63%) | 37.71 | 37.19 | 3,568 |
| KG | 9.78▼ | -0.47 (-4.59%) | 10.52 | 9.75 | 11,489 |
| KGC | 23.48▼ | -0.66 (-2.73%) | 23.95 | 23.19 | 7,099,526 |
| KGRN | 23.10▼ | -0.46 (-1.95%) | 23.68 | 23.01 | 10,190 |
| KHYB | 24.0607▼ | -0.0593 (-0.25%) | 24.08 | 24.02 | 1,822 |
| KIDZ | 0.6724▼ | -0.0776 (-10.35%) | 0.7317 | 0.6386 | 664,209 |
| KIO | 11.24▼ | -0.11 (-0.97%) | 11.4576 | 11.24 | 240,867 |
| KITT | 0.9602▼ | -0.0898 (-8.55%) | 1.05 | 0.9251 | 259,443 |
| KKR | 96.91▼ | -0.03 (-0.03%) | 97.78 | 95.78 | 2,158,252 |
| KLAR | 19.27▼ | -0.35 (-1.78%) | 19.55 | 19.15 | 2,102,229 |
| KLIP | 23.98▲ | +0.04 (+0.17%) | 23.9899 | 23.75 | 17,883 |