Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 5.77▲ | +0.26 (+4.72%) | 5.895 | 5.57 | 4,268,458 |
| PTON | 6.33▼ | -0.37 (-5.52%) | 6.70 | 6.28 | 10,644,195 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.05 | 975,600 |
| PUBM | 7.61▼ | -0.23 (-2.93%) | 7.94 | 7.60 | 593,536 |
| PULM | 2.625▲ | +0.095 (+3.75%) | 2.69 | 2.46 | 16,977 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| PW | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.96 | 70,200 |
| PX | 10.71▲ | +0.10 (+0.94%) | 10.77 | 10.455 | 757,822 |
| PXLW | 6.85▼ | -0.06 (-0.87%) | 7.12 | 6.61 | 110,106 |
| PYPL | 56.89▲ | +0.15 (+0.26%) | 56.97 | 56.24 | 13,225,802 |
| PYXS | 1.76▼ | -0.08 (-4.35%) | 2.00 | 1.67 | 2,034,557 |
| PZZA | 36.17▼ | -1.74 (-4.59%) | 37.69 | 35.95 | 1,121,022 |
| QCLR | 28.6266▼ | -0.0134 (-0.05%) | 28.74 | 28.6266 | 328 |
| QCML | 18.38▼ | -0.41 (-2.18%) | 18.802 | 18.25 | 100,739 |
| QCOM | 159.42▼ | -1.97 (-1.22%) | 161.70 | 159.21 | 11,990,784 |
| QDTY | 43.461▲ | +0.122 (+0.28%) | 43.67 | 43.35 | 8,700 |
| QFIN | 16.76▼ | -0.13 (-0.77%) | 16.92 | 16.63 | 1,257,233 |
| QH | 0.946▲ | +0.011 (+1.18%) | 0.992 | 0.91 | 102,500 |
| QID | 19.82▲ | +0.05 (+0.25%) | 19.96 | 19.50 | 30,728,069 |
| QIS | 15.692▲ | +0.155 (+1.00%) | 15.692 | 15.25 | 600 |
| QLD | 71.75▼ | -0.19 (-0.26%) | 72.92 | 71.26 | 4,057,283 |
| QLYS | 134.57▲ | +0.78 (+0.58%) | 136.00 | 132.80 | 436,041 |
| QMCO | 7.89▼ | -0.02 (-0.25%) | 8.11 | 7.72 | 577,500 |
| QNST | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.32 | 418,013 |
| QNTM | 7.05▲ | +0.09 (+1.29%) | 7.18 | 6.87 | 27,426 |
| QQLV | 24.5853▲ | +0.0533 (+0.22%) | 24.5853 | 24.5853 | 91 |
| QQQD | 13.215▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 66,900 |
| QQQT | 17.59▼ | -0.02 (-0.11%) | 17.6957 | 17.555 | 27,228 |
| QQQY | 23.58▲ | +0.01 (+0.04%) | 23.71 | 23.48 | 105,100 |
| QRVO | 80.11▼ | -0.53 (-0.66%) | 81.735 | 80.04 | 605,717 |
| QSI | 1.27▲ | +0.04 (+3.25%) | 1.32 | 1.23 | 5,454,500 |
| QTR | 30.6644▼ | -0.0006 (+0.00%) | 30.6644 | 30.62 | 168 |
| QTWO | 65.07▼ | -1.73 (-2.59%) | 66.80 | 64.875 | 605,454 |
| QUBT | 12.70▲ | +0.52 (+4.27%) | 13.195 | 12.07 | 21,206,364 |
| QURE | 22.84▲ | +0.86 (+3.91%) | 23.34 | 21.70 | 1,572,149 |
| QXQ | 27.761▲ | +0.0073 (+0.03%) | 27.80 | 27.71 | 3,105 |
| QYLG | 27.59▲ | +0.014 (+0.05%) | 27.77 | 27.475 | 21,200 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 291,400 |
| RACE | 345.23▼ | -9.34 (-2.63%) | 351.90 | 344.895 | 1,060,280 |
| RAIN | 3.36▲ | +0.03 (+0.90%) | 3.496 | 3.35 | 6,400 |
| RAMP | 25.07▼ | -0.55 (-2.15%) | 25.6477 | 24.95 | 376,097 |
| RAND | 11.95▲ | +0.29 (+2.49%) | 12.185 | 11.68 | 12,942 |
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| RBBN | 2.81 | +0.00 (+0.00%) | 2.83 | 2.80 | 531,800 |
| RBIL | 49.66▼ | -0.0772 (-0.16%) | 49.6699 | 49.66 | 8,043 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| RBOT | 2.65▼ | -0.21 (-7.34%) | 2.90 | 2.64 | 79,485 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RC | 2.31▲ | +0.10 (+4.52%) | 2.34 | 2.19 | 3,199,877 |
| RCEL | 3.90▲ | +0.44 (+12.72%) | 3.94 | 3.47 | 318,296 |
| RCKT | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.52 | 3,230,464 |
| RCL | 276.01▼ | -2.10 (-0.76%) | 277.84 | 273.12 | 2,074,600 |
| RCMT | 20.16▼ | -0.43 (-2.09%) | 20.68 | 20.08 | 38,350 |
| RCON | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.39 | 13,982 |
| RCS | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 139,679 |
| RDAC | 7.85▲ | +0.19 (+2.48%) | 7.85 | 7.84 | 2,274 |
| RDCM | 12.60▼ | -0.30 (-2.33%) | 12.98 | 12.5001 | 156,524 |
| RDHL | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.2659 | 86,709 |
| RDI | 1.12 | +0.00 (+0.00%) | 1.13 | 1.0764 | 27,389 |
| RDN | 33.12▲ | +0.17 (+0.52%) | 33.215 | 32.68 | 981,091 |
| RDTY | 41.06▲ | +0.155 (+0.38%) | 41.18 | 40.905 | 4,800 |
| RDWR | 24.03▼ | -0.61 (-2.48%) | 24.931 | 23.97 | 206,025 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| REAX | 3.77▼ | -0.09 (-2.33%) | 3.875 | 3.75 | 1,013,863 |
| REBN | 1.82▼ | -0.06 (-3.19%) | 1.96 | 1.81 | 44,439 |
| RECT | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.71 | 2,037 |
| REE | 0.7389▼ | -0.0175 (-2.31%) | 0.7824 | 0.7165 | 187,596 |
| REED | 2.17▲ | +0.126 (+6.16%) | 2.305 | 1.9608 | 32,184 |
| REFI | 12.55▼ | -0.14 (-1.10%) | 12.77 | 12.52 | 115,375 |
| REFR | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.3001 | 43,044 |
| REK | 16.49▼ | -0.21 (-1.26%) | 16.74 | 16.45 | 19,576 |
| REKT | 16.1704▼ | -0.4444 (-2.67%) | 16.3593 | 16.06 | 7,143 |
| RELI | 0.5077▼ | -0.0113 (-2.18%) | 0.515 | 0.5001 | 105,104 |
| RELX | 41.63▼ | -0.22 (-0.53%) | 41.67 | 41.255 | 1,351,960 |
| RELY | 13.75▼ | -0.04 (-0.29%) | 14.005 | 13.65 | 2,417,966 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RETO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.18 | 49,736 |
| REVB | 0.949▲ | +0.0491 (+5.46%) | 0.955 | 0.90 | 76,648 |
| REX | 33.59▼ | -0.15 (-0.44%) | 33.9186 | 33.02 | 89,296 |
| RFI | 11.27▲ | +0.06 (+0.54%) | 11.30 | 11.21 | 150,900 |
| RFIX | 35.82▼ | -0.45 (-1.24%) | 36.35 | 35.71 | 504,000 |
| RFL | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 41,100 |
| RGCO | 21.62▼ | -0.55 (-2.48%) | 21.9273 | 21.5145 | 12,316 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.605 | 330,627 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RHI | 28.34▼ | -0.69 (-2.38%) | 29.00 | 27.88 | 1,503,102 |
| RICK | 25.36▼ | -1.38 (-5.16%) | 27.0064 | 25.355 | 77,467 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RIME | 0.8636▼ | -0.1153 (-11.78%) | 0.9901 | 0.8574 | 747,462 |
| RINF | 32.29▲ | +0.06 (+0.19%) | 32.30 | 32.271 | 467 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| RISR | 35.80▲ | +0.02 (+0.06%) | 36.0001 | 35.7508 | 23,852 |
| RITR | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.97 | 61,891 |
| RKDA | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3201 | 3,233 |
| RLI | 59.35▼ | -0.84 (-1.40%) | 60.38 | 59.12 | 692,900 |
| RLTY | 15.05▲ | +0.11 (+0.74%) | 15.10 | 14.96 | 109,385 |
| RMNI | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.78 | 224,919 |
| RMSG | 1.27▼ | -0.17 (-11.81%) | 1.4392 | 1.1816 | 60,874 |
| RMTI | 0.9573▲ | +0.0071 (+0.75%) | 0.986 | 0.9495 | 64,844 |
| RNAC | 7.42▲ | +0.06 (+0.82%) | 7.63 | 7.19 | 149,256 |