Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 1.18▼ | -0.02 (-1.67%) | 1.271 | 1.18 | 57,700 |
| ONEW | 10.59▼ | -0.39 (-3.55%) | 11.24 | 10.555 | 220,726 |
| ONFO | 0.7548▼ | -0.0062 (-0.81%) | 0.7932 | 0.7548 | 22,016 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.10 | 2.02 | 190,600 |
| OOMA | 11.86▲ | +0.36 (+3.13%) | 11.99 | 11.41 | 290,200 |
| OOQB | 12.288▲ | +0.28 (+2.33%) | 12.288 | 12.10 | 2,200 |
| OOSB | 12.813▲ | +0.2105 (+1.67%) | 12.83 | 12.69 | 1,400 |
| OPAD | 1.52▼ | -0.03 (-1.94%) | 1.64 | 1.52 | 893,724 |
| OPAL | 2.28▼ | -0.26 (-10.24%) | 2.565 | 2.23 | 365,919 |
| OPER | 100.18▲ | +0.005 (+0.00%) | 100.20 | 100.16 | 4,500 |
| OPHC | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.19 | 32,100 |
| OPK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.30 | 6,577,573 |
| OPP | 7.82 | +0.00 (+0.00%) | 7.86 | 7.80 | 165,400 |
| OPRA | 14.25▲ | +0.28 (+2.00%) | 14.32 | 13.90 | 558,684 |
| OPRT | 5.49▲ | +0.03 (+0.55%) | 5.555 | 5.2741 | 227,628 |
| OPRX | 12.77▼ | -0.41 (-3.11%) | 13.41 | 12.66 | 214,500 |
| OPTT | 0.3391▲ | +0.0391 (+13.03%) | 0.3666 | 0.3224 | 8,420,817 |
| OPTX | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.405 | 63,885 |
| ORCL | 188.65▲ | +3.73 (+2.02%) | 189.80 | 184.49 | 32,385,000 |
| ORCX | 16.37▲ | +0.64 (+4.07%) | 16.56 | 15.65 | 4,270,509 |
| ORGN | 0.3595▼ | -0.0295 (-7.58%) | 0.3858 | 0.351 | 1,935,182 |
| ORIC | 9.12▼ | -0.11 (-1.19%) | 9.415 | 8.82 | 1,496,478 |
| ORIS | 0.101▼ | -0.0106 (-9.50%) | 0.115 | 0.10 | 3,032,600 |
| ORKT | 0.8401▼ | -0.0399 (-4.53%) | 0.8989 | 0.83 | 62,041 |
| ORLY | 92.90▼ | -2.24 (-2.35%) | 95.60 | 92.77 | 5,639,900 |
| OS | 17.62▲ | +0.63 (+3.71%) | 17.66 | 16.905 | 1,360,865 |
| OSCR | 15.71▼ | -0.43 (-2.66%) | 16.15 | 15.41 | 7,921,521 |
| OSPN | 12.81▲ | +0.30 (+2.40%) | 12.835 | 12.44 | 509,355 |
| OSRH | 0.5536▼ | -0.0238 (-4.12%) | 0.5953 | 0.5506 | 256,352 |
| OSTX | 1.62▼ | -0.05 (-2.99%) | 1.71 | 1.61 | 445,269 |
| OSUR | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.41 | 615,952 |
| OTIS | 87.96▼ | -0.61 (-0.69%) | 89.01 | 87.48 | 3,681,659 |
| OTLY | 11.22▲ | +0.13 (+1.17%) | 11.425 | 11.02 | 54,227 |
| OVV | 37.28▼ | -1.96 (-4.99%) | 38.73 | 37.14 | 4,730,700 |
| OWL | 15.83▲ | +0.24 (+1.54%) | 15.8966 | 15.6115 | 11,510,417 |
| OXBR | 1.30 | +0.00 (+0.00%) | 1.405 | 1.30 | 12,690 |
| OXM | 37.30▼ | -0.29 (-0.77%) | 38.79 | 37.28 | 877,300 |
| OXSQ | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.85 | 1,777,143 |
| OXY | 38.92▼ | -1.27 (-3.16%) | 39.83 | 38.80 | 13,132,414 |
| PAGP | 18.68▼ | -0.36 (-1.89%) | 19.03 | 18.665 | 1,846,607 |
| PAI | 12.40▼ | -0.11 (-0.88%) | 12.47 | 12.37 | 20,300 |
| PAMT | 10.87▼ | -0.07 (-0.64%) | 11.00 | 10.59 | 18,006 |
| PANW | 187.09▲ | +1.21 (+0.65%) | 188.33 | 184.635 | 5,757,246 |
| PAR | 35.66▼ | -0.07 (-0.20%) | 36.58 | 35.17 | 537,528 |
| PAVM | 0.307▼ | -0.0055 (-1.76%) | 0.3154 | 0.307 | 160,658 |
| PAVS | 0.023▼ | -0.0133 (-36.64%) | 0.0275 | 0.0205 | 266,497,716 |
| PAXS | 15.50▲ | +0.08 (+0.52%) | 15.58 | 15.40 | 214,300 |
| PAY | 30.76▲ | +0.52 (+1.72%) | 30.815 | 30.35 | 954,700 |
| PAYC | 162.77▼ | -0.04 (-0.02%) | 163.568 | 160.30 | 574,600 |
| PAYO | 5.89▲ | +0.07 (+1.20%) | 5.975 | 5.75 | 2,704,965 |
| PAYX | 115.22▼ | -0.16 (-0.14%) | 115.68 | 114.35 | 4,114,125 |
| PBA | 36.93▼ | -1.61 (-4.18%) | 38.42 | 36.92 | 1,875,800 |
| PBDC | 31.36▼ | -0.21 (-0.67%) | 31.62 | 31.3067 | 39,957 |
| PBH | 61.60▼ | -0.26 (-0.42%) | 62.11 | 60.50 | 400,524 |
| PBHC | 14.72▼ | -0.04 (-0.27%) | 14.72 | 14.72 | 1,062 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.455 | 10.19 | 2,602,562 |
| PBJ | 45.47▼ | -0.22 (-0.48%) | 45.7486 | 45.4001 | 8,123 |
| PBM | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.43 | 168,700 |
| PBR | 11.79▼ | -0.39 (-3.20%) | 12.00 | 11.67 | 29,605,895 |
| PBR.A | 11.25▼ | -0.42 (-3.60%) | 11.50 | 11.20 | 8,920,324 |
| PCF | 6.04▼ | -0.07 (-1.15%) | 6.07 | 6.0301 | 97,758 |
| PCG | 15.27▼ | -0.09 (-0.59%) | 15.39 | 15.21 | 27,436,666 |
| PCGG | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.695 | 39,000 |
| PCH | 40.42▼ | -0.07 (-0.17%) | 40.55 | 39.92 | 726,200 |
| PCIG | 9.07▼ | -0.06 (-0.66%) | 9.1301 | 9.0207 | 6,685 |
| PCLA | 0.156▼ | -0.0562 (-26.48%) | 0.2193 | 0.1506 | 1,143,886 |
| PCM | 6.1283▼ | -0.0217 (-0.35%) | 6.18 | 6.1101 | 38,356 |
| PCMM | 50.07▼ | -0.06 (-0.12%) | 50.24 | 49.95 | 20,900 |
| PCN | 12.60▼ | -0.01 (-0.08%) | 12.65 | 12.584 | 427,245 |
| PCT | 7.84▼ | -0.17 (-2.12%) | 8.195 | 7.67 | 5,057,860 |
| PCTY | 149.71▲ | +1.21 (+0.81%) | 150.50 | 147.095 | 490,863 |
| PD | 12.88▲ | +0.19 (+1.50%) | 12.945 | 12.55 | 1,708,162 |
| PDBA | 34.895▼ | -0.1449 (-0.41%) | 35.00 | 34.84 | 6,000 |
| PDCC | 15.36▲ | +0.0868 (+0.57%) | 15.49 | 15.36 | 1,200 |
| PDD | 109.02▼ | -1.38 (-1.25%) | 109.37 | 107.50 | 10,636,000 |
| PDI | 17.67▼ | -0.03 (-0.17%) | 17.705 | 17.61 | 3,673,178 |
| PDSB | 0.901▼ | -0.0176 (-1.92%) | 0.93 | 0.8746 | 355,551 |
| PDT | 12.58▼ | -0.02 (-0.16%) | 12.65 | 12.58 | 133,800 |
| PDX | 21.06▼ | -0.05 (-0.24%) | 21.167 | 20.87 | 112,300 |
| PDYN | 4.49▼ | -0.01 (-0.22%) | 4.62 | 4.40 | 838,117 |
| PED | 0.531▲ | +0.031 (+6.20%) | 0.54 | 0.501 | 146,300 |
| PEG | 79.93▼ | -0.67 (-0.83%) | 81.09 | 79.72 | 3,217,000 |
| PENG | 19.69▼ | -0.49 (-2.43%) | 20.21 | 19.61 | 1,241,508 |
| PENN | 14.15▲ | +0.34 (+2.46%) | 14.30 | 13.69 | 4,530,543 |
| PEO | 21.09▼ | -0.41 (-1.91%) | 21.5384 | 21.00 | 72,523 |
| PERF | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 76,654 |
| PETZ | 1.0352▲ | +0.0143 (+1.40%) | 1.0399 | 0.985 | 5,066 |
| PEY | 20.69▼ | -0.144 (-0.69%) | 20.83 | 20.6028 | 276,999 |
| PFFR | 18.25▲ | +0.09 (+0.50%) | 18.31 | 18.16 | 28,900 |
| PFFV | 22.54▲ | +0.03 (+0.13%) | 22.5724 | 22.525 | 52,588 |
| PFIX | 50.78▼ | -0.69 (-1.34%) | 51.85 | 50.50 | 633,500 |
| PFLD | 19.63▲ | +0.02 (+0.10%) | 19.6569 | 19.61 | 126,734 |
| PFLT | 9.23▼ | -0.06 (-0.65%) | 9.32 | 9.18 | 792,000 |
| PFN | 7.29▼ | -0.04 (-0.55%) | 7.33 | 7.26 | 785,800 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PG | 145.21▲ | +0.08 (+0.06%) | 146.54 | 144.65 | 7,571,940 |
| PGF | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.21 | 263,566 |
| PGJ | 29.1043▼ | -0.1063 (-0.36%) | 29.11 | 28.90 | 29,117 |
| PGR | 231.81▼ | -4.55 (-1.93%) | 237.44 | 230.92 | 3,093,214 |
| PGX | 11.30 | +0.00 (+0.00%) | 11.32 | 11.27 | 4,639,744 |