Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 87.24▼ | -1.29 (-1.46%) | 89.39 | 86.57 | 15,151,174 |
| GDXJ | 110.63▼ | -2.29 (-2.03%) | 113.49 | 109.62 | 2,596,073 |
| GDXY | 9.87▼ | -0.13 (-1.30%) | 10.0672 | 9.815 | 518,197 |
| GE | 307.63▼ | -1.01 (-0.33%) | 309.98 | 305.20 | 4,516,244 |
| GECC | 4.98 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,796 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 3,098 |
| GEHC | 68.79▲ | +1.05 (+1.55%) | 69.36 | 67.36 | 3,442,957 |
| GELS | 0.4801▼ | -0.0101 (-2.06%) | 0.5282 | 0.4801 | 61,436 |
| GEMG | 5.80▼ | -0.027 (-0.46%) | 6.04 | 5.60 | 43,500 |
| GEMI | 4.10▼ | -0.01 (-0.24%) | 4.215 | 4.02 | 1,676,126 |
| GEN | 23.81▲ | +0.46 (+1.97%) | 24.10 | 23.51 | 6,201,471 |
| GENK | 1.45▼ | -0.13 (-8.23%) | 1.60 | 1.385 | 71,957 |
| GENM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.89 | 1,700 |
| GENT | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 60,900 |
| GENW | 14.4259▲ | +0.1259 (+0.88%) | 14.4259 | 14.38 | 1,857 |
| GEOS | 4.74▲ | +0.13 (+2.82%) | 4.75 | 4.57 | 115,017 |
| GERN | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.18 | 7,576,832 |
| GEVG | 24.013▲ | +0.285 (+1.20%) | 24.17 | 22.491 | 15,500 |
| GEVO | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.2402 | 2,337,757 |
| GF | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 26,495 |
| GFAI | 0.2351▼ | -0.0047 (-1.96%) | 0.25 | 0.2351 | 194,367 |
| GFI | 36.34▼ | -0.42 (-1.14%) | 37.54 | 36.075 | 3,472,573 |
| GFS | 46.70▼ | -1.64 (-3.39%) | 48.44 | 46.22 | 4,887,255 |
| GGAL | 36.79▲ | +0.01 (+0.03%) | 37.63 | 36.57 | 859,345 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GGLL | 104.85▲ | +0.71 (+0.68%) | 107.5406 | 103.50 | 1,157,556 |
| GGR | 3.24▲ | +0.08 (+2.53%) | 3.25 | 3.0602 | 22,067 |
| GGT | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.83 | 575,603 |
| GGZ | 15.25▲ | +0.10 (+0.66%) | 15.29 | 15.1801 | 3,336 |
| GHG | 0.9762▲ | +0.0062 (+0.64%) | 0.9762 | 0.9406 | 1,040 |
| GHM | 77.58▼ | -3.70 (-4.55%) | 81.05 | 77.265 | 239,309 |
| GHRS | 18.85▼ | -1.17 (-5.84%) | 19.90 | 18.72 | 425,516 |
| GHY | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.76 | 170,659 |
| GHYB | 43.13▼ | -0.125 (-0.29%) | 43.24 | 43.08 | 58,600 |
| GIAX | 16.04▼ | -0.03 (-0.19%) | 16.05 | 15.9201 | 64,838 |
| GIB | 72.12▲ | +1.41 (+1.99%) | 72.45 | 71.08 | 463,806 |
| GIFT | 0.5725▲ | +0.0449 (+8.51%) | 0.664 | 0.5221 | 58,466 |
| GIGB | 43.62▼ | -0.021 (-0.05%) | 43.67 | 43.59 | 36,125 |
| GIGL | 48.03▲ | +0.01 (+0.02%) | 48.06 | 47.98 | 9,024 |
| GIGM | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 22,332 |
| GII | 72.12▲ | +0.3967 (+0.55%) | 72.29 | 71.61 | 29,370 |
| GIII | 27.45▲ | +0.24 (+0.88%) | 27.9346 | 27.15 | 415,962 |
| GIL | 41.80▼ | -0.36 (-0.85%) | 43.01 | 41.62 | 1,755,675 |
| GILT | 8.26▼ | -0.15 (-1.78%) | 8.41 | 8.11 | 958,928 |
| GIND | 23.915▲ | +0.331 (+1.40%) | 24.04 | 23.86 | 7,200 |
| GIPR | 0.4278▲ | +0.0233 (+5.76%) | 0.4283 | 0.3782 | 972,313 |
| GIS | 31.83▼ | -0.87 (-2.66%) | 32.67 | 31.79 | 7,979,067 |
| GITS | 1.49▼ | -0.02 (-1.32%) | 1.632 | 1.49 | 15,026 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| GLAD | 19.01▼ | -0.05 (-0.26%) | 19.15 | 18.90 | 139,635 |
| GLCR | 23.3528▼ | -0.0896 (-0.38%) | 23.47 | 23.30 | 963 |
| GLD | 381.67▼ | -0.48 (-0.13%) | 384.00 | 380.09 | 5,709,618 |
| GLDG | 0.865▼ | -0.0166 (-1.88%) | 0.8898 | 0.855 | 276,633 |
| GLDM | 82.36▼ | -0.11 (-0.13%) | 82.85 | 82.02 | 3,069,845 |
| GLGG | 3.05▼ | -0.03 (-0.97%) | 3.11 | 2.83 | 105,000 |
| GLIBA | 20.36▲ | +0.75 (+3.82%) | 20.9648 | 19.45 | 64,461 |
| GLIBK | 20.27▲ | +0.50 (+2.53%) | 20.46 | 19.41 | 671,125 |
| GLIN | 44.02▲ | +1.08 (+2.52%) | 44.17 | 43.88 | 6,700 |
| GLIX | 26.285▲ | +0.1065 (+0.41%) | 26.39 | 26.16 | 14,286 |
| GLNG | 48.00▼ | -0.27 (-0.56%) | 48.65 | 47.74 | 935,366 |
| GLO | 5.41▼ | -0.07 (-1.28%) | 5.4801 | 5.40 | 57,487 |
| GLOB | 37.17▲ | +0.74 (+2.03%) | 38.71 | 36.52 | 811,098 |
| GLOO | 3.75▼ | -0.05 (-1.32%) | 3.80 | 3.73 | 290,525 |
| GLPI | 38.35▼ | -0.13 (-0.34%) | 39.03 | 37.98 | 1,865,490 |
| GLQ | 7.505▼ | -0.10 (-1.31%) | 7.62 | 7.445 | 40,778 |
| GLRE | 14.85▼ | -0.16 (-1.07%) | 15.15 | 14.81 | 77,394 |
| GLRY | 37.88▼ | -0.09 (-0.24%) | 37.90 | 37.414 | 22,800 |
| GLSI | 15.50▼ | -2.27 (-12.77%) | 17.75 | 14.06 | 317,077 |
| GLTR | 184.76▼ | -1.43 (-0.77%) | 186.58 | 183.94 | 53,000 |
| GLU | 17.72▲ | +0.10 (+0.57%) | 17.72 | 17.59 | 2,661 |
| GLUE | 9.89▼ | -0.63 (-5.99%) | 10.54 | 9.8525 | 2,714,008 |
| GLV | 5.79 | +0.00 (+0.00%) | 5.8212 | 5.736 | 21,061 |
| GLW | 148.54▲ | +1.26 (+0.86%) | 148.73 | 141.35 | 7,355,849 |
| GLXG | 1.11▲ | +0.1253 (+12.72%) | 1.1888 | 0.96 | 464,619 |
| GLXY | 19.71▼ | -0.16 (-0.81%) | 20.01 | 18.98 | 5,852,293 |
| GMED | 76.32▲ | +0.08 (+0.10%) | 76.71 | 74.985 | 1,108,088 |
| GMEY | 26.15▲ | +0.052 (+0.20%) | 26.31 | 25.80 | 6,600 |
| GMHS | 0.5999▲ | +0.01 (+1.70%) | 0.5999 | 0.5515 | 3,794 |
| GMM | 1.605▼ | -0.025 (-1.53%) | 1.61 | 1.54 | 8,893 |
| GMNY | 47.8864▲ | +0.1814 (+0.38%) | 47.92 | 47.7201 | 55,823 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| GMUB | 49.10▲ | +0.12 (+0.24%) | 49.20 | 48.97 | 832,956 |
| GNL | 7.67▼ | -0.15 (-1.92%) | 7.915 | 7.54 | 3,469,188 |
| GNLN | 2.435▼ | -0.245 (-9.14%) | 2.645 | 2.40 | 11,098 |
| GNLX | 2.52▼ | -0.025 (-0.98%) | 2.54 | 2.485 | 151,876 |
| GNMA | 41.915▲ | +0.055 (+0.13%) | 42.12 | 41.70 | 47,185 |
| GNRC | 214.29▼ | -4.08 (-1.87%) | 217.72 | 207.0261 | 1,002,441 |
| GNS | 0.1381▼ | -0.0079 (-5.41%) | 0.145 | 0.137 | 4,875,636 |
| GNSS | 1.34 | +0.00 (+0.00%) | 1.36 | 1.305 | 55,131 |
| GNTA | 0.722▼ | -0.0379 (-4.99%) | 0.7515 | 0.72 | 34,282 |
| GNTX | 20.87▲ | +0.16 (+0.77%) | 20.955 | 20.655 | 1,886,253 |
| GNW | 8.89▼ | -0.16 (-1.77%) | 9.14 | 8.81 | 3,306,366 |
| GOAU | 42.74▼ | -0.531 (-1.23%) | 43.28 | 42.34 | 9,300 |
| GOEX | 81.13▼ | -1.578 (-1.91%) | 81.13 | 81.13 | 500 |
| GOF | 8.85▼ | -0.08 (-0.90%) | 8.995 | 8.85 | 2,076,625 |
| GOGO | 2.175▼ | -0.265 (-10.86%) | 2.52 | 2.17 | 1,730,292 |
| GOLD | 40.20▲ | +0.47 (+1.18%) | 40.47 | 39.62 | 411,935 |
| GOLF | 81.31▲ | +0.83 (+1.03%) | 82.48 | 80.63 | 260,498 |
| GOOS | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.915 | 640,572 |
| GOOY | 12.22▲ | +0.02 (+0.16%) | 12.355 | 12.18 | 349,158 |