Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,700 |
| GEHC | 67.74▲ | +2.00 (+3.04%) | 68.34 | 65.74 | 3,751,497 |
| GELS | 0.4902▼ | -0.031 (-5.95%) | 0.5163 | 0.4737 | 51,969 |
| GEMG | 5.827▼ | -0.793 (-11.98%) | 6.499 | 5.75 | 69,800 |
| GEMI | 4.11▼ | -0.285 (-6.48%) | 4.41 | 4.07 | 1,571,149 |
| GEN | 23.35▲ | +0.10 (+0.43%) | 23.76 | 23.27 | 5,612,700 |
| GENK | 1.58▼ | -0.08 (-4.82%) | 1.7699 | 1.56 | 18,615 |
| GENM | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.77 | 17,500 |
| GENT | 9.93▲ | +0.005 (+0.05%) | 9.94 | 9.86 | 55,300 |
| GENW | 14.30▼ | -0.03 (-0.21%) | 14.30 | 14.30 | 7 |
| GEOS | 4.61▼ | -0.07 (-1.50%) | 4.75 | 4.58 | 92,785 |
| GERN | 1.22▼ | -0.005 (-0.41%) | 1.24 | 1.21 | 3,980,600 |
| GEVG | 23.728▼ | -0.351 (-1.46%) | 24.16 | 23.43 | 19,700 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 2,783,200 |
| GF | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.2592 | 9,396 |
| GFAI | 0.2398▼ | -0.0207 (-7.95%) | 0.262 | 0.234 | 111,885 |
| GFI | 36.76▼ | -0.06 (-0.16%) | 36.97 | 36.48 | 1,928,100 |
| GFS | 48.34▲ | +0.10 (+0.21%) | 48.98 | 46.82 | 7,726,150 |
| GGAL | 36.78▼ | -0.03 (-0.08%) | 37.15 | 36.57 | 376,300 |
| GGG | 78.81▲ | +0.60 (+0.77%) | 79.30 | 77.81 | 2,423,000 |
| GGLL | 104.14▲ | +0.63 (+0.61%) | 106.40 | 102.89 | 928,981 |
| GGR | 3.16▲ | +0.01 (+0.32%) | 3.2499 | 3.02 | 20,136 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GGZ | 15.15▼ | -0.10 (-0.66%) | 15.15 | 15.07 | 819 |
| GHG | 0.97▼ | -0.0099 (-1.01%) | 0.97 | 0.9406 | 4,745 |
| GHM | 81.28▼ | -1.09 (-1.32%) | 83.24 | 81.24 | 117,400 |
| GHRS | 20.02▼ | -1.09 (-5.16%) | 21.23 | 20.01 | 229,658 |
| GHY | 10.83▼ | -0.08 (-0.73%) | 10.94 | 10.83 | 100,901 |
| GHYB | 43.255▲ | +0.035 (+0.08%) | 43.28 | 43.18 | 900 |
| GIAX | 16.07▼ | -0.21 (-1.29%) | 16.26 | 16.01 | 66,866 |
| GIB | 70.71▲ | +0.62 (+0.88%) | 71.31 | 70.505 | 195,549 |
| GIFT | 0.5276▼ | -0.0674 (-11.33%) | 0.65 | 0.5003 | 175,852 |
| GIGB | 43.641▲ | +0.051 (+0.12%) | 43.67 | 43.55 | 585,585 |
| GIGL | 48.02▲ | +0.05 (+0.10%) | 48.03 | 47.95 | 10,900 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.41 | 1.24 | 17,900 |
| GII | 71.7233▲ | +0.4084 (+0.57%) | 71.77 | 71.295 | 6,554 |
| GIII | 27.21▲ | +0.14 (+0.52%) | 27.34 | 26.83 | 511,300 |
| GIL | 42.16▲ | +0.19 (+0.45%) | 42.38 | 41.35 | 646,100 |
| GILT | 8.41▼ | -0.53 (-5.93%) | 8.79 | 8.27 | 1,115,700 |
| GIND | 23.584▲ | +0.174 (+0.74%) | 23.62 | 23.584 | 21,400 |
| GIPR | 0.4045▼ | -0.0135 (-3.23%) | 0.426 | 0.3704 | 679,415 |
| GIS | 32.70▲ | +0.41 (+1.27%) | 32.75 | 32.25 | 7,835,700 |
| GITS | 1.51 | +0.00 (+0.00%) | 1.61 | 1.4489 | 25,121 |
| GIX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 5 |
| GLAD | 19.06▲ | +0.25 (+1.33%) | 19.10 | 18.69 | 124,400 |
| GLCR | 23.4424▼ | -0.2476 (-1.05%) | 23.4424 | 23.4424 | 24 |
| GLD | 382.15▼ | -2.43 (-0.63%) | 382.74 | 381.16 | 4,854,300 |
| GLDG | 0.8816▼ | -0.0084 (-0.94%) | 0.891 | 0.8719 | 284,377 |
| GLDM | 82.47▼ | -0.52 (-0.63%) | 82.58 | 82.275 | 1,680,651 |
| GLE | 4.00▼ | -0.10 (-2.44%) | 4.43 | 3.95 | 22,004 |
| GLGG | 3.08▼ | -0.161 (-4.97%) | 3.21 | 3.07 | 55,600 |
| GLIBA | 19.61▼ | -0.47 (-2.34%) | 20.26 | 19.61 | 70,490 |
| GLIBK | 19.77▼ | -0.28 (-1.40%) | 20.25 | 19.695 | 866,502 |
| GLIN | 42.94▲ | +0.13 (+0.30%) | 43.12 | 42.91 | 9,300 |
| GLIX | 26.1785▲ | +0.1485 (+0.57%) | 26.19 | 26.06 | 3,205 |
| GLNG | 48.27▲ | +0.35 (+0.73%) | 48.66 | 48.11 | 1,123,100 |
| GLO | 5.48 | +0.00 (+0.00%) | 5.4908 | 5.43 | 78,401 |
| GLOB | 36.43▲ | +0.11 (+0.30%) | 37.50 | 36.08 | 480,423 |
| GLOO | 3.80▼ | -0.025 (-0.65%) | 3.84 | 3.69 | 538,479 |
| GLPI | 38.48▲ | +0.20 (+0.52%) | 38.60 | 38.02 | 2,342,447 |
| GLRE | 15.01▲ | +0.25 (+1.69%) | 15.07 | 14.73 | 76,700 |
| GLRY | 37.97▼ | -0.51 (-1.33%) | 38.40 | 37.97 | 23,700 |
| GLSI | 17.77▲ | +1.24 (+7.50%) | 18.00 | 16.42 | 163,121 |
| GLTR | 186.19▼ | -1.26 (-0.67%) | 186.95 | 185.67 | 43,200 |
| GLU | 17.62▲ | +0.10 (+0.57%) | 17.62 | 17.55 | 7,742 |
| GLUE | 10.52▲ | +0.22 (+2.14%) | 10.63 | 10.14 | 2,094,587 |
| GLV | 5.79▼ | -0.0162 (-0.28%) | 5.82 | 5.765 | 6,664 |
| GLW | 147.28▼ | -9.40 (-6.00%) | 155.01 | 145.76 | 7,987,500 |
| GLXG | 0.9847▼ | -0.0453 (-4.40%) | 1.13 | 0.98 | 154,067 |
| GLXY | 19.87▼ | -0.46 (-2.26%) | 20.3715 | 19.745 | 2,598,176 |
| GMED | 76.24▲ | +1.59 (+2.13%) | 76.39 | 74.61 | 1,095,690 |
| GMEY | 26.098▲ | +0.259 (+1.00%) | 26.10 | 25.14 | 10,800 |
| GMHS | 0.5899▼ | -0.002 (-0.34%) | 0.6047 | 0.5663 | 9,575 |
| GMM | 1.63▼ | -0.075 (-4.40%) | 1.686 | 1.58 | 14,030 |
| GMMF | 100.294▼ | -0.005 (+0.00%) | 100.305 | 100.29 | 2,400 |
| GMNY | 47.705▲ | +0.02 (+0.04%) | 47.78 | 47.67 | 18,155 |
| GMOC | 50.095▲ | +0.02 (+0.04%) | 50.095 | 50.095 | 100 |
| GMUB | 48.98▲ | +0.01 (+0.02%) | 49.04 | 48.77 | 184,012 |
| GNL | 7.82▲ | +0.07 (+0.90%) | 7.88 | 7.70 | 2,100,300 |
| GNLN | 2.68▼ | -0.16 (-5.63%) | 2.95 | 2.68 | 8,152 |
| GNLX | 2.545▼ | -0.015 (-0.59%) | 2.59 | 2.51 | 72,617 |
| GNMA | 41.86▲ | +0.01 (+0.02%) | 42.12 | 41.72 | 55,790 |
| GNS | 0.146▼ | -0.0031 (-2.08%) | 0.15 | 0.145 | 2,704,801 |
| GNSS | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.335 | 63,185 |
| GNTA | 0.7599▼ | -0.0253 (-3.22%) | 0.7629 | 0.74 | 26,463 |
| GNTX | 20.71▼ | -0.33 (-1.57%) | 21.11 | 20.71 | 1,725,200 |
| GNW | 9.05▼ | -0.35 (-3.72%) | 9.46 | 9.00 | 2,633,100 |
| GOAU | 43.271▼ | -0.287 (-0.66%) | 43.372 | 43.19 | 5,400 |
| GOEX | 82.708▼ | -0.9377 (-1.12%) | 83.29 | 82.38 | 1,051 |
| GOF | 8.93▲ | +0.10 (+1.13%) | 8.955 | 8.8186 | 2,022,709 |
| GOGO | 2.44▲ | +0.12 (+5.17%) | 2.62 | 2.25 | 2,857,996 |
| GOLD | 39.73▼ | -0.96 (-2.36%) | 40.59 | 39.73 | 409,233 |
| GOLF | 80.48▲ | +1.30 (+1.64%) | 80.75 | 78.77 | 250,303 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GOOY | 12.20▲ | +0.01 (+0.08%) | 12.31 | 12.15 | 223,074 |
| GOSS | 9.28▼ | -0.03 (-0.32%) | 9.54 | 8.99 | 154,834 |
| GOU | 26.283▲ | +0.119 (+0.45%) | 26.82 | 26.035 | 102,200 |
| GOVI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 386,200 |
| GOVX | 0.2823▲ | +0.0013 (+0.46%) | 0.30 | 0.28 | 204,857 |
| GP | 0.3355▼ | -0.0401 (-10.68%) | 0.3644 | 0.3349 | 219,275 |