Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 39.1634▼ | -0.3334 (-0.84%) | 39.185 | 39.135 | 2,561 |
| INDL | 43.20▼ | -0.75 (-1.71%) | 43.4099 | 43.00 | 10,042 |
| INDO | 3.07▲ | +0.16 (+5.50%) | 3.10 | 2.955 | 681,090 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INDY | 42.40▼ | -0.29 (-0.68%) | 42.49 | 42.33 | 88,632 |
| INEO | 0.6336▲ | +0.0002 (+0.03%) | 0.6595 | 0.5996 | 59,325 |
| INFU | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.36 | 172,759 |
| INFY | 12.07▲ | +0.41 (+3.52%) | 12.145 | 11.77 | 18,784,068 |
| INGN | 6.38▼ | -0.42 (-6.18%) | 6.71 | 6.30 | 293,362 |
| INGR | 102.62▲ | +0.37 (+0.36%) | 104.74 | 101.07 | 977,101 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| INLX | 6.77▼ | -0.23 (-3.29%) | 6.83 | 6.45 | 5,426 |
| INM | 0.6401▼ | -0.01 (-1.54%) | 0.6849 | 0.6401 | 10,325 |
| INMB | 1.55▼ | -0.13 (-7.74%) | 1.68 | 1.5401 | 870,254 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INO | 1.30▼ | -0.06 (-4.41%) | 1.41 | 1.30 | 1,947,349 |
| INQQ | 12.03▼ | -0.11 (-0.91%) | 12.0752 | 12.0276 | 19,903 |
| INSE | 7.34 | +0.00 (+0.00%) | 7.355 | 7.13 | 90,073 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTA | 20.99▲ | +0.19 (+0.91%) | 21.80 | 20.94 | 1,541,299 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTU | 393.00▲ | +14.71 (+3.89%) | 399.39 | 385.00 | 3,521,033 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| INVN | 20.2221▲ | +0.2181 (+1.09%) | 20.2221 | 20.02 | 7,985 |
| INVZ | 0.736▼ | -0.0107 (-1.43%) | 0.7524 | 0.6832 | 4,870,991 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONR | 4.175▼ | -0.375 (-8.24%) | 4.36 | 4.105 | 72,085 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOPP | 24.6726▼ | -0.1534 (-0.62%) | 24.6726 | 24.63 | 196 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 17.86 | 71 |
| IOT | 29.56▲ | +1.57 (+5.61%) | 30.04 | 28.065 | 5,148,026 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPAY | 44.76▼ | -0.31 (-0.69%) | 44.955 | 44.58 | 13,067 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPW | 0.8349▼ | -0.0951 (-10.23%) | 0.90 | 0.7964 | 636,621 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| IQI | 9.68▼ | -0.19 (-1.93%) | 9.7966 | 9.68 | 108,711 |
| IQST | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.21 | 137,489 |
| IQV | 169.12▼ | -1.56 (-0.91%) | 173.32 | 168.6801 | 1,721,529 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 20,714 |
| IRMD | 86.44▼ | -0.45 (-0.52%) | 88.255 | 85.67 | 182,195 |
| IRON | 66.86▼ | -2.84 (-4.07%) | 71.11 | 66.48 | 813,261 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| IRTC | 114.00▼ | -0.16 (-0.14%) | 116.99 | 113.88 | 660,877 |
| IRVH | 19.655▼ | -0.0537 (-0.27%) | 19.655 | 19.655 | 100 |
| ISBA | 41.05▼ | -0.66 (-1.58%) | 41.26 | 40.425 | 9,484 |
| ISD | 12.95▼ | -0.24 (-1.82%) | 13.3145 | 12.90 | 105,935 |
| ISHG | 75.16▼ | -0.42 (-0.56%) | 75.49 | 75.07 | 33,871 |
| ISHP | 33.7363▼ | -0.4174 (-1.22%) | 33.76 | 33.7363 | 124 |
| ISPR | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.50 | 32,843 |
| ISRG | 421.12▼ | -6.94 (-1.62%) | 431.98 | 420.56 | 2,371,823 |
| ISSC | 16.275▼ | -1.135 (-6.52%) | 17.00 | 16.19 | 757,114 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| IT | 146.23▲ | +5.58 (+3.97%) | 147.14 | 141.74 | 1,786,760 |
| ITIC | 235.72▼ | -1.87 (-0.79%) | 235.73 | 233.425 | 19,331 |
| ITP | 0.2023▼ | -0.0032 (-1.56%) | 0.2066 | 0.195 | 316,663 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IVDA | 0.317▼ | -0.001 (-0.31%) | 0.3475 | 0.3115 | 271,192 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVR | 7.98▼ | -0.10 (-1.24%) | 8.09 | 7.965 | 2,712,358 |
| IVRS | 32.5969▼ | -0.696 (-2.09%) | 32.5969 | 32.5969 | 12 |
| IVVD | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.14 | 7,274,651 |
| IWF | 124.37▼ | -1.52 (-1.21%) | 125.525 | 123.83 | 7,496,458 |
| IWMY | 19.17▼ | -0.46 (-2.34%) | 19.37 | 19.135 | 72,952 |
| IWP | 136.12▼ | -1.48 (-1.08%) | 136.86 | 135.4107 | 1,015,691 |
| IXJ | 91.97▼ | -0.95 (-1.02%) | 93.055 | 91.83 | 173,470 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| IYG | 86.21▼ | -0.47 (-0.54%) | 86.80 | 86.03 | 138,799 |
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IZEA | 3.83▲ | +0.06 (+1.59%) | 3.97 | 3.68 | 100,673 |
| IZM | 0.3906▼ | -0.0244 (-5.88%) | 0.4197 | 0.39 | 75,781 |
| J | 110.51▼ | -2.25 (-2.00%) | 114.32 | 110.33 | 1,537,633 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |
| JANX | 13.89▼ | -0.50 (-3.47%) | 14.40 | 13.63 | 737,128 |
| JAPN | 22.705▼ | -0.10 (-0.44%) | 22.74 | 22.60 | 3,567 |
| JBDI | 0.61▲ | +0.02 (+3.39%) | 0.619 | 0.5701 | 20,974 |
| JBGS | 14.22▼ | -0.47 (-3.20%) | 14.64 | 14.21 | 498,024 |
| JBI | 4.81▼ | -0.19 (-3.80%) | 4.97 | 4.675 | 1,990,312 |
| JBLU | 4.58▼ | -0.30 (-6.15%) | 4.775 | 4.57 | 17,727,299 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBS | 13.48▼ | -0.50 (-3.58%) | 14.09 | 13.48 | 8,300,102 |
| JBTM | 125.41▼ | -0.36 (-0.29%) | 129.54 | 124.44 | 550,952 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |