Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.66▼ | -0.13 (-0.57%) | 22.69 | 22.66 | 33,960 |
| JHS | 10.98 | +0.00 (+0.00%) | 11.03 | 10.9601 | 10,948 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JJSF | 75.75▲ | +2.51 (+3.43%) | 75.96 | 73.72 | 549,570 |
| JKHY | 135.00▲ | +6.29 (+4.89%) | 135.56 | 129.67 | 2,042,476 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| JL | 5.375▼ | -0.165 (-2.98%) | 5.5499 | 5.30 | 16,116 |
| JLL | 315.06▲ | +11.30 (+3.72%) | 315.23 | 303.88 | 422,229 |
| JLQD | 41.4476▲ | +0.0076 (+0.02%) | 41.47 | 41.4476 | 171 |
| JLS | 17.363▼ | -0.057 (-0.33%) | 17.50 | 17.32 | 33,498 |
| JMBS | 45.36▲ | +0.03 (+0.07%) | 45.405 | 45.27 | 457,615 |
| JMIA | 6.36▲ | +0.11 (+1.76%) | 6.45 | 6.13 | 1,082,886 |
| JMM | 5.87▲ | +0.0411 (+0.71%) | 5.87 | 5.83 | 3,621 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JNUG | 126.15▲ | +5.86 (+4.87%) | 131.84 | 122.175 | 380,095 |
| JOB | 0.206▲ | +0.0004 (+0.19%) | 0.215 | 0.205 | 151,684 |
| JOBY | 8.83▼ | -0.04 (-0.45%) | 9.08 | 8.70 | 36,185,000 |
| JPC | 7.77▲ | +0.01 (+0.13%) | 7.8083 | 7.73 | 881,168 |
| JPIB | 48.38▼ | -0.01 (-0.02%) | 48.42 | 48.38 | 156,477 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.823 | 4.79 | 518,459 |
| JRI | 12.79▲ | +0.21 (+1.67%) | 12.85 | 12.65 | 142,087 |
| JRVR | 4.44▲ | +0.41 (+10.17%) | 4.455 | 4.085 | 1,841,644 |
| JSCP | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 151,804 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| JTAI | 7.30▲ | +0.40 (+5.80%) | 7.3818 | 6.82 | 79,784 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| JVA | 3.35▲ | +0.04 (+1.21%) | 3.3744 | 3.32 | 15,706 |
| JYD | 0.911▲ | +0.0086 (+0.95%) | 0.936 | 0.89 | 72,253 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| JZ | 0.1449▲ | +0.0059 (+4.24%) | 0.1449 | 0.1321 | 2,281,737 |
| JZXN | 1.15▼ | -0.07 (-5.74%) | 1.2233 | 1.15 | 56,761 |
| KALA | 2.52▼ | -0.03 (-1.18%) | 2.71 | 2.46 | 31,977 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KARS | 30.5416▼ | -0.4084 (-1.32%) | 30.878 | 30.3948 | 325,925 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KBDC | 13.83▲ | +0.18 (+1.32%) | 13.87 | 13.65 | 197,663 |
| KBR | 33.37▲ | +1.12 (+3.47%) | 33.485 | 32.18 | 2,412,813 |
| KBSX | 0.9398▲ | +0.087 (+10.20%) | 0.9899 | 0.8455 | 43,013 |
| KBUF | 25.70▲ | +0.0447 (+0.17%) | 25.71 | 25.55 | 24,101 |
| KBWD | 12.29▲ | +0.20 (+1.65%) | 12.30 | 12.08 | 385,261 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KD | 11.32▲ | +0.53 (+4.91%) | 11.37 | 10.70 | 5,093,438 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KE | 24.50▲ | +0.115 (+0.47%) | 24.53 | 23.79 | 471,829 |
| KEAT | 31.8817▲ | +0.0743 (+0.23%) | 31.8817 | 31.88 | 1,666 |
| KEMQ | 25.09▲ | +0.0065 (+0.03%) | 25.18 | 25.01 | 7,132 |
| KEN | 65.86▼ | -0.74 (-1.11%) | 67.295 | 65.86 | 16,660 |
| KEP | 11.99▼ | -0.47 (-3.77%) | 12.11 | 11.91 | 1,460,518 |
| KEQU | 35.82▲ | +0.69 (+1.96%) | 36.40 | 35.16 | 10,269 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KGC | 24.26▲ | +0.22 (+0.92%) | 24.85 | 24.16 | 8,804,232 |
| KGEI | 4.58▲ | +0.02 (+0.44%) | 4.66 | 4.50 | 501,367 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KHC | 23.70▲ | +0.23 (+0.98%) | 24.045 | 23.55 | 14,003,161 |
| KHYB | 24.1899▲ | +0.0019 (+0.01%) | 24.20 | 24.1899 | 824 |
| KIDZ | 0.8175▼ | -0.0097 (-1.17%) | 0.827 | 0.7675 | 200,679 |
| KIO | 11.20▼ | -0.07 (-0.62%) | 11.27 | 11.20 | 135,817 |
| KITT | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.07 | 226,635 |
| KKR | 90.13▼ | -2.52 (-2.72%) | 94.11 | 89.10 | 6,450,288 |
| KLC | 4.22▲ | +0.03 (+0.72%) | 4.34 | 4.0379 | 411,963 |
| KLIP | 22.95▲ | +0.36 (+1.59%) | 22.95 | 22.42 | 83,990 |
| KLRS | 4.32▲ | +0.02 (+0.47%) | 4.485 | 4.25 | 164,528 |
| KLTR | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.275 | 1,802,975 |
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KMLI | 8.1625▲ | +0.5574 (+7.33%) | 8.30 | 7.656 | 49,772 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| KMPR | 26.81▲ | +1.41 (+5.55%) | 26.86 | 25.63 | 8,338,561 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KNDI | 0.605▼ | -0.007 (-1.14%) | 0.6399 | 0.605 | 93,474 |
| KNRG | 25.6949▼ | -0.0002 (+0.00%) | 25.75 | 25.68 | 4,432 |
| KNSL | 328.43▲ | +20.00 (+6.48%) | 328.43 | 309.51 | 263,090 |
| KOLD | 21.78▼ | -0.40 (-1.80%) | 22.225 | 20.965 | 5,508,015 |
| KORP | 46.965▼ | -0.005 (-0.01%) | 47.005 | 46.89 | 65,719 |
| KOSS | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.90 | 24,561 |
| KPDD | 4.63▲ | +0.3736 (+8.78%) | 4.64 | 4.1001 | 171,788 |
| KPLT | 6.86▲ | +0.36 (+5.54%) | 6.86 | 6.3501 | 30,733 |
| KPRO | 26.5148▲ | +0.0696 (+0.26%) | 26.5148 | 26.41 | 1,904 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KREF | 7.17▲ | +0.17 (+2.43%) | 7.195 | 6.96 | 742,808 |
| KRKR | 2.735▲ | +0.145 (+5.60%) | 2.735 | 2.54 | 5,029 |
| KRMD | 4.46▲ | +0.18 (+4.21%) | 4.5527 | 4.27 | 770,170 |
| KRMN | 46.42▲ | +0.15 (+0.32%) | 47.88 | 45.58 | 3,340,162 |
| KROS | 10.99▲ | +0.58 (+5.57%) | 11.01 | 10.30 | 1,168,424 |
| KRRO | 12.70▲ | +0.53 (+4.35%) | 13.14 | 12.09 | 788,710 |
| KRUS | 59.12▲ | +4.25 (+7.75%) | 60.36 | 54.62 | 704,608 |
| KSA | 37.80▼ | -0.02 (-0.05%) | 37.88 | 37.50 | 314,219 |
| KSCP | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.8501 | 538,503 |
| KT | 17.65▼ | -0.16 (-0.90%) | 17.97 | 17.595 | 1,335,073 |
| KTEC | 11.9936▼ | -0.0064 (-0.05%) | 12.0283 | 11.808 | 40,547 |
| KTOS | 47.21▲ | +0.89 (+1.92%) | 49.19 | 46.04 | 28,108,905 |
| KTTA | 0.5434▲ | +0.0018 (+0.33%) | 0.56 | 0.5254 | 230,988 |
| KURE | 15.1251▼ | -0.0349 (-0.23%) | 15.22 | 15.10 | 17,487 |