Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDRI | 25.6172▼ | -0.0237 (-0.09%) | 26.1587 | 24.9899 | 45,418 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LENZ | 7.78▼ | -0.21 (-2.63%) | 8.49 | 7.75 | 837,271 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LEXX | 0.602▼ | -0.0181 (-2.92%) | 0.6275 | 0.592 | 60,780 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFCR | 5.02▲ | +0.05 (+1.01%) | 5.04 | 4.88 | 141,474 |
| LFGY | 24.75▲ | +0.30 (+1.23%) | 24.75 | 23.925 | 40,852 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LGHL | 0.9589▼ | -0.0511 (-5.06%) | 1.0028 | 0.9199 | 263,781 |
| LGHT | 8.1825▼ | -0.0031 (-0.04%) | 8.1825 | 8.1825 | 51 |
| LGIH | 47.81▼ | -0.95 (-1.95%) | 49.435 | 47.56 | 370,013 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LHAI | 0.915▼ | -0.0216 (-2.31%) | 0.9366 | 0.91 | 24,143 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIDR | 2.00▼ | -0.04 (-1.96%) | 2.072 | 1.96 | 924,393 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LII | 502.16▲ | +5.14 (+1.03%) | 510.04 | 491.475 | 381,658 |
| LIMN | 0.164▼ | -0.016 (-8.89%) | 0.18 | 0.1602 | 4,107,568 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LIVE | 10.25▼ | -0.05 (-0.49%) | 11.135 | 10.23 | 11,465 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMNR | 12.72▼ | -0.12 (-0.93%) | 13.05 | 12.68 | 197,620 |
| LMNX | 13.7403▼ | -0.1495 (-1.08%) | 14.47 | 13.30 | 55,555 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOAN | 4.22▲ | +0.01 (+0.24%) | 4.25 | 4.185 | 17,470 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LOT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 18,579 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LPA | 2.97▲ | +0.08 (+2.77%) | 3.0185 | 2.83 | 23,756 |
| LPCN | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.20 | 79,763 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQTI | 19.43▼ | -0.0138 (-0.07%) | 19.47 | 19.40 | 48,161 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2101 | 14,436 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRHC | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.25 | 128,507 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LRN | 92.38▲ | +0.41 (+0.45%) | 94.16 | 91.84 | 702,562 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LSF | 3.51▲ | +0.20 (+6.04%) | 3.58 | 3.2789 | 57,245 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| LSPD | 9.68▲ | +0.41 (+4.42%) | 9.76 | 9.295 | 1,465,423 |
| LTBR | 11.48▼ | -0.11 (-0.95%) | 11.635 | 10.89 | 781,253 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LTPZ | 51.48▲ | +0.02 (+0.04%) | 51.59 | 51.395 | 40,274 |
| LTTI | 18.4159▲ | +0.0059 (+0.03%) | 18.50 | 18.36 | 6,654 |
| LU | 1.65 | +0.00 (+0.00%) | 1.6698 | 1.62 | 1,319,986 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.025 | 772,353 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LUCY | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 87,537 |
| LUD | 5.65▲ | +0.02 (+0.36%) | 6.18 | 5.38 | 170,438 |
| LULU | 131.18▼ | -0.15 (-0.11%) | 132.4199 | 129.06 | 3,421,743 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LUXE | 7.03▲ | +0.09 (+1.30%) | 7.24 | 6.88 | 255,687 |
| LVS | 50.57▼ | -0.54 (-1.06%) | 51.29 | 50.40 | 4,396,927 |
| LVWR | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.405 | 103,637 |
| LW | 43.18▼ | -0.35 (-0.80%) | 43.605 | 42.72 | 1,301,225 |
| LWAY | 23.83▼ | -0.19 (-0.79%) | 23.96 | 23.60 | 161,201 |
| LX | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.165 | 1,644,423 |
| LXEO | 5.14▲ | +0.06 (+1.18%) | 5.25 | 4.9514 | 479,657 |
| LYEL | 17.33▲ | +0.50 (+2.97%) | 17.475 | 16.30 | 65,003 |