Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.10 | 17,811 |
| NCIQ | 23.50▲ | +0.768 (+3.38%) | 23.65 | 23.00 | 31,403 |
| NCL | 0.30▲ | +0.0269 (+9.85%) | 0.32 | 0.2702 | 29,085,756 |
| NCLO | 25.005▼ | -0.045 (-0.18%) | 25.011 | 25.00 | 14,300 |
| NCMI | 3.84▼ | -0.05 (-1.29%) | 3.9995 | 3.815 | 385,547 |
| NCNO | 24.65▼ | -0.99 (-3.86%) | 25.75 | 24.61 | 1,194,992 |
| NCPL | 0.6587▼ | -0.001 (-0.15%) | 0.6771 | 0.6427 | 85,375 |
| NCRA | 0.8525▲ | +0.0035 (+0.41%) | 0.9319 | 0.824 | 28,499 |
| NCTY | 6.23▼ | -0.14 (-2.20%) | 6.70 | 6.10 | 12,600 |
| NDIV | 27.42▲ | +0.46 (+1.71%) | 27.44 | 26.7935 | 5,174 |
| NDLS | 0.741▲ | +0.035 (+4.96%) | 0.7545 | 0.70 | 322,935 |
| NDMO | 10.10▲ | +0.02 (+0.20%) | 10.1298 | 10.04 | 107,023 |
| NDRA | 4.29▼ | -0.24 (-5.30%) | 4.49 | 4.19 | 30,800 |
| NEON | 1.82▲ | +0.08 (+4.60%) | 1.8275 | 1.75 | 179,469 |
| NEOV | 3.29▲ | +0.25 (+8.22%) | 3.40 | 3.05 | 158,418 |
| NETL | 23.876▲ | +0.149 (+0.63%) | 23.915 | 23.65 | 5,900 |
| NEU | 687.75▲ | +0.49 (+0.07%) | 695.16 | 682.28 | 137,639 |
| NEUP | 3.82▼ | -0.06 (-1.55%) | 3.98 | 3.80 | 31,200 |
| NEWZ | 27.4804▲ | +0.3154 (+1.16%) | 27.4804 | 27.35 | 386 |
| NEXN | 6.32▼ | -0.22 (-3.36%) | 6.90 | 6.255 | 508,300 |
| NEXT | 5.38▲ | +0.11 (+2.09%) | 5.43 | 5.235 | 1,679,248 |
| NFE | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 5,000,914 |
| NFG | 82.06▲ | +2.00 (+2.50%) | 82.43 | 79.46 | 734,400 |
| NFLX | 90.99▼ | -2.77 (-2.95%) | 94.13 | 90.8104 | 41,155,402 |
| NFLY | 11.65▼ | -0.36 (-3.00%) | 12.01 | 11.62 | 249,200 |
| NFRA | 60.84▲ | +0.33 (+0.55%) | 60.90 | 60.50 | 68,167 |
| NFXL | 28.84▼ | -1.81 (-5.91%) | 30.85 | 28.71 | 870,973 |
| NGVC | 24.70▼ | -0.35 (-1.40%) | 25.234 | 24.62 | 186,497 |
| NHS | 7.41▼ | -0.03 (-0.40%) | 7.43 | 7.38 | 153,325 |
| NHTC | 3.08▼ | -0.01 (-0.32%) | 3.22 | 3.00 | 26,900 |
| NIC | 120.49▼ | -0.81 (-0.67%) | 121.34 | 119.31 | 138,500 |
| NICE | 111.935▼ | -1.105 (-0.98%) | 113.805 | 110.395 | 816,601 |
| NINE | 0.354▲ | +0.008 (+2.31%) | 0.37 | 0.332 | 1,136,800 |
| NIPG | 1.15▲ | +0.153 (+15.35%) | 1.16 | 1.06 | 258,085 |
| NISN | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 28,414 |
| NIU | 3.14▲ | +0.11 (+3.63%) | 3.165 | 3.06 | 250,397 |
| NIVF | 0.6702▼ | -0.0198 (-2.87%) | 0.6991 | 0.64 | 191,142 |
| NIXX | 1.03▲ | +0.0694 (+7.22%) | 1.05 | 0.953 | 288,414 |
| NJR | 45.98▼ | -0.14 (-0.30%) | 46.26 | 45.435 | 424,734 |
| NKE | 63.28▼ | -0.43 (-0.67%) | 64.13 | 62.55 | 19,074,164 |
| NKTX | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.83 | 408,223 |
| NL | 5.46▼ | -0.01 (-0.18%) | 5.5121 | 5.35 | 22,773 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NMCO | 10.26▲ | +0.03 (+0.29%) | 10.27 | 10.21 | 131,187 |
| NMFC | 9.22▲ | +0.01 (+0.11%) | 9.36 | 9.14 | 778,440 |
| NMT | 11.31▼ | -0.02 (-0.18%) | 11.404 | 11.285 | 12,752 |
| NMZ | 10.20▲ | +0.01 (+0.10%) | 10.26 | 10.16 | 375,854 |
| NNBR | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.27 | 246,432 |
| NNDM | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.54 | 1,193,455 |
| NNE | 27.61▲ | +3.60 (+14.99%) | 27.61 | 23.88 | 2,594,666 |
| NNN | 39.53▼ | -0.10 (-0.25%) | 39.80 | 39.15 | 1,425,500 |
| NNOX | 2.83▲ | +0.03 (+1.07%) | 2.89 | 2.795 | 1,101,789 |
| NNVC | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.14 | 297,381 |
| NOA | 14.69▲ | +0.32 (+2.23%) | 14.73 | 14.185 | 142,040 |
| NOAH | 10.63▲ | +0.59 (+5.88%) | 10.67 | 10.22 | 87,700 |
| NOG | 22.01▲ | +0.54 (+2.52%) | 22.065 | 21.3001 | 1,765,318 |
| NOMD | 12.16▼ | -0.35 (-2.80%) | 12.52 | 12.13 | 1,144,253 |
| NOTE | 1.59▲ | +0.12 (+8.16%) | 1.66 | 1.46 | 139,070 |
| NOTV | 0.537▼ | -0.0251 (-4.47%) | 0.5998 | 0.5241 | 366,387 |
| NOVT | 111.14▼ | -7.85 (-6.60%) | 119.89 | 110.25 | 662,660 |
| NOW | 147.45▼ | -5.74 (-3.75%) | 153.20 | 145.64 | 9,896,627 |
| NP | 27.79▼ | -1.37 (-4.70%) | 29.575 | 27.125 | 334,905 |
| NPCT | 10.18 | +0.00 (+0.00%) | 10.24 | 10.15 | 165,700 |
| NPFD | 19.05▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 81,846 |
| NPV | 11.11▲ | +0.04 (+0.36%) | 11.1199 | 11.07 | 40,414 |
| NPWR | 2.51▲ | +0.23 (+10.09%) | 2.54 | 2.30 | 987,688 |
| NRDY | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.01 | 1,129,094 |
| NREF | 14.09▲ | +0.01 (+0.07%) | 14.32 | 14.0001 | 54,370 |
| NRIM | 26.86▲ | +0.25 (+0.94%) | 27.4799 | 26.26 | 125,656 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.01 | 421,243 |
| NRSN | 0.7799▲ | +0.0109 (+1.42%) | 0.80 | 0.7504 | 211,205 |
| NRXP | 2.62▼ | -0.09 (-3.32%) | 2.765 | 2.545 | 702,326 |
| NSA | 27.89▼ | -0.32 (-1.13%) | 28.23 | 27.80 | 1,143,966 |
| NSIT | 83.96▲ | +2.49 (+3.06%) | 85.20 | 82.85 | 418,349 |
| NSP | 38.62▼ | -0.10 (-0.26%) | 39.32 | 37.73 | 871,938 |
| NSPR | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.7513 | 20,746 |
| NSYS | 7.43 | +0.00 (+0.00%) | 7.4999 | 7.43 | 3,846 |
| NTCL | 0.53▲ | +0.184 (+53.18%) | 0.643 | 0.34 | 53,302,800 |
| NTGR | 24.30▼ | -0.23 (-0.94%) | 25.025 | 24.15 | 286,700 |
| NTIP | 1.31 | +0.00 (+0.00%) | 1.3186 | 1.28 | 26,804 |
| NTLA | 9.21▲ | +0.22 (+2.45%) | 9.36 | 9.05 | 2,736,215 |
| NTNX | 50.60▼ | -1.09 (-2.11%) | 52.15 | 49.3801 | 4,045,922 |
| NTRB | 4.43▼ | -0.11 (-2.42%) | 4.5203 | 4.33 | 22,979 |
| NTRP | 3.39▲ | +0.16 (+4.95%) | 3.61 | 3.24 | 36,500 |
| NTWK | 2.90▼ | -0.13 (-4.29%) | 3.085 | 2.88 | 31,056 |
| NTZ | 2.51▲ | +0.15 (+6.36%) | 2.95 | 2.31 | 46,600 |
| NUKK | 4.22▲ | +0.19 (+4.71%) | 4.27 | 3.89 | 984,798 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 100 |
| NUWE | 1.81▲ | +0.07 (+4.02%) | 1.852 | 1.709 | 15,319 |
| NVA | 6.40▲ | +0.295 (+4.83%) | 6.42 | 6.03 | 688,265 |
| NVAX | 7.13▲ | +0.41 (+6.10%) | 7.195 | 6.76 | 3,887,185 |
| NVCR | 13.12▲ | +0.19 (+1.47%) | 13.51 | 12.96 | 1,714,304 |
| NVD | 6.98▼ | -0.17 (-2.38%) | 7.0297 | 6.66 | 45,557,905 |
| NVDY | 14.62▲ | +0.01 (+0.07%) | 14.8089 | 14.58 | 5,342,388 |
| NVEC | 61.45▲ | +2.12 (+3.57%) | 62.11 | 59.51 | 49,418 |
| NVNO | 0.35▲ | +0.0292 (+9.10%) | 0.3628 | 0.3264 | 210,357 |
| NVO | 52.39▲ | +1.51 (+2.97%) | 52.41 | 51.41 | 12,078,400 |
| NVR | 7,278.8701▼ | -13.8999 (-0.19%) | 7,388.00 | 7,240.00 | 21,600 |
| NVX | 1.09▲ | +0.08 (+7.92%) | 1.15 | 1.02 | 1,104,908 |
| NWBI | 11.98▼ | -0.02 (-0.17%) | 12.065 | 11.84 | 679,392 |