Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 3.24▼ | -0.305 (-8.60%) | 3.59 | 3.24 | 666 |
| KRNT | 14.54▼ | -1.14 (-7.27%) | 15.49 | 14.46 | 295,952 |
| KRO | 5.29▼ | -0.38 (-6.70%) | 5.6069 | 5.24 | 433,064 |
| KROS | 11.30▼ | -0.41 (-3.50%) | 11.50 | 10.76 | 654,694 |
| KRRO | 11.18▲ | +0.23 (+2.10%) | 11.3199 | 10.56 | 65,416 |
| KRT | 22.73▼ | -0.66 (-2.82%) | 23.10 | 22.58 | 63,418 |
| KRUS | 57.67▼ | -6.33 (-9.89%) | 63.47 | 56.60 | 373,404 |
| KSA | 37.09▼ | -0.16 (-0.43%) | 37.16 | 36.46 | 985,855 |
| KSCP | 3.89▼ | -0.15 (-3.71%) | 4.0563 | 3.851 | 222,028 |
| KSPI | 74.20▼ | -0.44 (-0.59%) | 75.7375 | 73.09 | 819,844 |
| KSS | 15.12▼ | -0.55 (-3.51%) | 15.60 | 14.865 | 5,240,388 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KTEC | 13.86▲ | +0.27 (+1.99%) | 13.9499 | 13.6716 | 119,909 |
| KTTA | 0.7965▲ | +0.0065 (+0.82%) | 0.8001 | 0.7703 | 82,261 |
| KULR | 2.82▼ | -0.19 (-6.31%) | 2.995 | 2.805 | 693,013 |
| KURE | 16.89▲ | +0.52 (+3.18%) | 16.94 | 16.66 | 13,273 |
| KVLE | 25.9825▼ | -0.265 (-1.01%) | 26.02 | 25.9825 | 439 |
| KVUE | 18.39▲ | +0.14 (+0.77%) | 18.445 | 17.955 | 19,034,865 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| KWEB | 29.71▲ | +0.31 (+1.05%) | 29.9493 | 29.495 | 27,059,349 |
| KWM | 0.6301▲ | +0.0174 (+2.84%) | 0.7199 | 0.6301 | 285,198 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| KXIN | 0.4069▲ | +0.0245 (+6.41%) | 0.42 | 0.3864 | 216,779 |
| LAB | 0.9902▼ | -0.0298 (-2.92%) | 1.04 | 0.97 | 5,054,946 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LADR | 10.24▼ | -0.13 (-1.25%) | 10.29 | 10.15 | 541,158 |
| LAKE | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.47 | 129,417 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.84 | 1.5166 | 31,982 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.02 | 2,221,403 |
| LAW | 4.79▲ | +0.11 (+2.35%) | 4.88 | 4.47 | 358,187 |
| LAYS | 37.3476▼ | -2.547 (-6.38%) | 37.3476 | 37.3476 | 460 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LBGJ | 0.0936▼ | -0.0046 (-4.68%) | 0.1333 | 0.0842 | 35,624,896 |
| LBRDA | 54.07▲ | +0.55 (+1.03%) | 54.41 | 52.89 | 119,231 |
| LBRDK | 54.12▲ | +0.45 (+0.84%) | 54.5525 | 52.98 | 619,301 |
| LC | 14.67▼ | -0.47 (-3.10%) | 14.82 | 14.31 | 1,904,381 |
| LCDL | 2.4648▼ | -0.0252 (-1.01%) | 2.505 | 2.355 | 242,217 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LCID | 9.77▼ | -0.07 (-0.71%) | 9.91 | 9.545 | 5,217,658 |
| LCUT | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.09 | 18,347 |
| LDI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 2,333,000 |
| LDP | 20.80▼ | -0.24 (-1.14%) | 21.005 | 20.80 | 60,441 |
| LDRH | 24.675▼ | -0.0565 (-0.23%) | 24.7101 | 24.66 | 6,806 |
| LDRI | 25.4197▲ | +0.0023 (+0.01%) | 25.5034 | 25.4197 | 57,000 |
| LEDS | 1.45▼ | -0.10 (-6.45%) | 1.5229 | 1.43 | 13,011 |
| LEGH | 19.85▼ | -0.80 (-3.87%) | 20.28 | 19.73 | 71,287 |
| LEGN | 18.97▲ | +1.22 (+6.87%) | 19.15 | 17.48 | 1,820,280 |
| LEN | 101.17▼ | -3.13 (-3.00%) | 104.03 | 100.10 | 2,953,363 |
| LEN.B | 95.09▼ | -2.97 (-3.03%) | 97.86 | 94.50 | 99,550 |
| LENZ | 11.67▼ | -0.39 (-3.23%) | 12.01 | 11.5004 | 495,028 |
| LESL | 0.95▲ | +0.0265 (+2.87%) | 0.955 | 0.91 | 87,122 |
| LEU | 188.89▼ | -5.39 (-2.77%) | 203.85 | 187.28 | 960,833 |
| LEVI | 19.60▼ | -0.68 (-3.35%) | 20.16 | 19.43 | 2,448,823 |
| LEXX | 0.8288▲ | +0.0549 (+7.09%) | 0.8706 | 0.75 | 211,520 |
| LFCR | 6.96▼ | -0.06 (-0.85%) | 7.05 | 6.65 | 117,037 |
| LFGY | 21.1184▼ | -0.9316 (-4.22%) | 21.6799 | 21.023 | 57,693 |
| LFMD | 3.00 | +0.00 (+0.00%) | 3.085 | 2.84 | 955,393 |
| LFT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 90,270 |
| LFVN | 4.88▲ | +0.18 (+3.83%) | 4.94 | 4.60 | 124,375 |
| LGCB | 1.56▲ | +0.04 (+2.63%) | 1.68 | 1.40 | 58,920 |
| LGHL | 1.26▼ | -0.0189 (-1.48%) | 1.2999 | 1.15 | 170,129 |
| LGHT | 9.3343▼ | -0.1337 (-1.41%) | 9.3343 | 9.24 | 4,084 |
| LGIH | 44.40▼ | -2.43 (-5.19%) | 46.23 | 44.34 | 403,264 |
| LGPS | 0.801▲ | +0.021 (+2.69%) | 0.825 | 0.75 | 15,909 |
| LGRO | 38.595▼ | -0.4886 (-1.25%) | 38.66 | 38.54 | 5,101 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LHSW | 0.1619▲ | +0.0075 (+4.86%) | 0.1711 | 0.1421 | 261,027 |
| LI | 17.16▲ | +0.28 (+1.66%) | 17.2799 | 16.88 | 2,578,145 |
| LICN | 3.01 | +0.00 (+0.00%) | 3.175 | 3.01 | 968 |
| LIDR | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.55 | 453,303 |
| LIEN | 10.04▲ | +0.04 (+0.40%) | 10.05 | 9.96 | 15,703 |
| LIF | 45.08▲ | +0.17 (+0.38%) | 46.01 | 43.67 | 1,015,366 |
| LII | 517.47▼ | -11.25 (-2.13%) | 521.225 | 504.99 | 443,669 |
| LIMN | 0.2322▼ | -0.0288 (-11.03%) | 0.252 | 0.2321 | 1,109,332 |
| LINE | 39.50▼ | -0.97 (-2.40%) | 40.20 | 38.995 | 740,773 |
| LINK | 3.08▼ | -0.20 (-6.10%) | 3.35 | 3.00 | 12,703 |
| LIQT | 1.42▼ | -0.09 (-5.96%) | 1.5207 | 1.34 | 23,675 |
| LITM | 2.82 | +0.00 (+0.00%) | 2.93 | 2.76 | 236,391 |
| LIVE | 12.95▼ | -0.35 (-2.63%) | 14.12 | 12.23 | 6,701 |
| LIXT | 2.44▼ | -0.23 (-8.61%) | 2.665 | 2.42 | 47,123 |
| LKFN | 56.88▼ | -0.72 (-1.25%) | 56.97 | 55.19 | 211,485 |
| LKQ | 31.47▲ | +0.01 (+0.03%) | 31.54 | 30.57 | 1,504,364 |
| LMB | 82.10▲ | +0.59 (+0.72%) | 84.205 | 78.50 | 322,004 |
| LMBO | 17.61▼ | -1.6298 (-8.47%) | 18.25 | 17.455 | 13,473 |
| LMFA | 0.3725▼ | -0.0325 (-8.02%) | 0.41 | 0.365 | 328,745 |
| LMND | 55.13▲ | +0.09 (+0.16%) | 56.83 | 52.79 | 1,979,906 |
| LMNR | 14.02▼ | -0.18 (-1.27%) | 14.045 | 13.85 | 57,092 |
| LMNX | 14.9164▲ | +0.0466 (+0.31%) | 15.79 | 14.13 | 52,086 |
| LNC | 34.04▼ | -1.09 (-3.10%) | 34.175 | 33.13 | 1,954,736 |
| LNN | 129.60▼ | -1.51 (-1.15%) | 130.12 | 126.2269 | 48,907 |
| LNSR | 11.80▼ | -0.41 (-3.36%) | 12.1478 | 11.80 | 29,423 |
| LNZA | 9.38▼ | -0.32 (-3.30%) | 9.75 | 9.34 | 2,008 |
| LOAN | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.25 | 25,200 |
| LOAR | 69.46▼ | -3.00 (-4.14%) | 73.29 | 69.11 | 1,284,640 |
| LOB | 33.55▼ | -2.09 (-5.86%) | 34.94 | 33.28 | 234,057 |
| LOBO | 0.5417▲ | +0.019 (+3.63%) | 0.5417 | 0.527 | 2,124 |
| LOCL | 0.99▼ | -0.10 (-9.17%) | 1.11 | 0.99 | 29,101 |
| LODE | 3.27▼ | -0.05 (-1.51%) | 3.40 | 3.18 | 961,061 |
| LOGI | 92.18▲ | +2.19 (+2.43%) | 92.265 | 88.25 | 1,388,300 |
| LOMA | 9.85▼ | -0.07 (-0.71%) | 10.1259 | 9.5743 | 589,398 |