Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.29▲ | +0.03 (+1.33%) | 2.305 | 2.23 | 2,766,414 |
| GAUZ | 4.56▲ | +0.06 (+1.33%) | 4.745 | 4.30 | 57,502 |
| GBAB | 12.41▼ | -0.04 (-0.32%) | 12.47 | 12.365 | 198,325 |
| GBCI | 44.69▲ | +0.19 (+0.43%) | 44.945 | 44.27 | 1,059,969 |
| GBDC | 11.98▼ | -0.02 (-0.17%) | 12.045 | 11.845 | 1,196,433 |
| GBFH | 16.98▼ | -0.33 (-1.91%) | 17.81 | 16.94 | 70,446 |
| GBHI | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 7 |
| GBLI | 24.00▲ | +0.25 (+1.05%) | 24.00 | 23.0201 | 24,248 |
| GBND | 48.46▲ | +0.02 (+0.04%) | 48.579 | 48.2772 | 34,756 |
| GBR | 0.68 | +0.00 (+0.00%) | 0.70 | 0.66 | 36,400 |
| GBUG | 44.56▲ | +0.24 (+0.54%) | 44.665 | 44.11 | 15,600 |
| GBX | 37.69▲ | +0.08 (+0.21%) | 38.00 | 37.10 | 745,359 |
| GCAD | 48.742▲ | +0.234 (+0.48%) | 49.20 | 48.588 | 5,400 |
| GCAL | 49.11▲ | +0.0797 (+0.16%) | 49.14 | 48.90 | 126,539 |
| GCOR | 39.5379▲ | +0.0129 (+0.03%) | 39.60 | 39.47 | 52,165 |
| GCTK | 0.639▼ | -0.012 (-1.84%) | 0.675 | 0.627 | 74,200 |
| GCTS | 1.52▼ | -0.01 (-0.65%) | 1.5841 | 1.49 | 1,470,010 |
| GCV | 3.93▲ | +0.04 (+1.03%) | 3.94 | 3.90 | 24,992 |
| GD | 344.71▲ | +0.27 (+0.08%) | 347.4462 | 343.0101 | 1,369,849 |
| GDC | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.1974 | 212,127 |
| GDEV | 10.37▼ | -0.39 (-3.62%) | 10.48 | 10.37 | 694 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GDO | 9.76▲ | +0.045 (+0.46%) | 9.7932 | 9.74 | 15,722 |
| GDOG | 9.74▲ | +0.185 (+1.94%) | 9.827 | 9.60 | 18,100 |
| GDOT | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.12 | 260,366 |
| GDS | 23.57▲ | +0.24 (+1.03%) | 23.70 | 22.70 | 2,362,761 |
| GDTC | 0.919▲ | +0.0475 (+5.45%) | 0.919 | 0.8108 | 4,986 |
| GDV | 28.54▲ | +0.09 (+0.32%) | 28.59 | 28.32 | 110,757 |
| GDX | 86.72▲ | +0.62 (+0.72%) | 87.1699 | 85.29 | 12,594,017 |
| GDXJ | 108.52▲ | +0.68 (+0.63%) | 108.85 | 106.59 | 2,164,400 |
| GDXY | 9.80▲ | +0.04 (+0.41%) | 9.90 | 9.705 | 526,000 |
| GE | 295.88▼ | -3.99 (-1.33%) | 308.69 | 293.51 | 7,457,725 |
| GECC | 4.91▲ | +0.01 (+0.20%) | 4.99 | 4.90 | 29,226 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,573 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GELS | 0.4398▼ | -0.0082 (-1.83%) | 0.4559 | 0.4398 | 7,249 |
| GEME | 38.8486▼ | -0.046 (-0.12%) | 39.87 | 38.69 | 10,720 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GEMI | 3.165▲ | +0.03 (+0.96%) | 3.27 | 3.14 | 1,884,116 |
| GEN | 24.12▲ | +0.04 (+0.17%) | 24.37 | 23.96 | 5,106,115 |
| GENK | 1.52▼ | -0.10 (-6.17%) | 1.6299 | 1.5106 | 116,114 |
| GENM | 10.027▲ | +0.037 (+0.37%) | 10.08 | 9.99 | 33,100 |
| GENT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 5,600 |
| GENW | 14.565▲ | +0.035 (+0.24%) | 14.565 | 14.565 | 100 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GERN | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.14 | 8,905,083 |
| GEV | 925.92▲ | +35.59 (+4.00%) | 935.16 | 914.35 | 2,994,439 |
| GEVG | 20.347▲ | +1.592 (+8.49%) | 20.70 | 20.03 | 16,500 |
| GEVO | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 1,452,774 |
| GF | 10.445▲ | +0.015 (+0.14%) | 10.47 | 10.4201 | 5,438 |
| GFAI | 0.196▼ | -0.0251 (-11.35%) | 0.2198 | 0.1866 | 618,239 |
| GFI | 36.80▲ | +0.57 (+1.57%) | 37.38 | 36.24 | 4,865,786 |
| GFS | 47.70▲ | +0.69 (+1.47%) | 49.06 | 47.03 | 7,276,304 |
| GGAL | 36.82▲ | +1.36 (+3.84%) | 36.83 | 35.67 | 1,308,562 |
| GGLL | 93.45▼ | -3.07 (-3.18%) | 94.89 | 91.00 | 2,030,900 |
| GGN | 5.27▲ | +0.02 (+0.38%) | 5.2823 | 5.22 | 167,180 |
| GGR | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.85 | 7,296 |
| GGT | 3.26▲ | +0.04 (+1.24%) | 3.33 | 3.21 | 892,861 |
| GGZ | 15.03▼ | -0.02 (-0.13%) | 15.19 | 15.03 | 3,199 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.9125 | 135,765 |
| GHM | 68.35▼ | -0.30 (-0.44%) | 70.64 | 68.20 | 181,598 |
| GHRS | 18.91▼ | -0.255 (-1.33%) | 19.81 | 18.805 | 393,794 |
| GHY | 10.75▲ | +0.03 (+0.28%) | 10.7672 | 10.70 | 154,580 |
| GHYB | 43.10▲ | +0.047 (+0.11%) | 43.10 | 43.06 | 2,300 |
| GIAX | 15.42▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 70,265 |
| GIFT | 0.55▲ | +0.042 (+8.27%) | 0.55 | 0.50 | 10,537 |
| GIGB | 43.855▼ | -0.005 (-0.01%) | 43.95 | 43.76 | 48,500 |
| GIGL | 48.269▲ | +0.079 (+0.16%) | 48.30 | 48.22 | 14,000 |
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.26 | 2,274 |
| GII | 73.22▲ | +0.38 (+0.52%) | 73.47 | 73.14 | 10,823 |
| GIII | 28.44▼ | -0.07 (-0.25%) | 28.865 | 28.27 | 439,798 |
| GIL | 40.31▼ | -0.60 (-1.47%) | 41.18 | 39.95 | 1,406,329 |
| GILT | 7.87▲ | +0.09 (+1.16%) | 7.9041 | 7.685 | 768,842 |
| GIND | 23.535▼ | -0.371 (-1.55%) | 23.61 | 23.535 | 400 |
| GIPR | 0.367▲ | +0.0026 (+0.71%) | 0.375 | 0.355 | 406,800 |
| GIS | 32.57▼ | -0.86 (-2.57%) | 33.368 | 32.42 | 6,512,386 |
| GITS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 10,577 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLCR | 23.845▲ | +0.212 (+0.90%) | 23.845 | 23.845 | 124 |
| GLD | 378.95▲ | +1.30 (+0.34%) | 379.55 | 376.20 | 6,878,827 |
| GLDG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.79 | 349,600 |
| GLDM | 81.79▲ | +0.31 (+0.38%) | 81.905 | 81.19 | 3,596,500 |
| GLE | 3.14▼ | -0.01 (-0.32%) | 3.2199 | 3.06 | 21,287 |
| GLIBA | 19.87▼ | -0.27 (-1.34%) | 20.53 | 19.30 | 73,226 |
| GLIBK | 20.05▼ | -0.34 (-1.67%) | 20.47 | 19.56 | 468,722 |
| GLIN | 44.41▼ | -0.49 (-1.09%) | 44.63 | 44.32 | 2,800 |
| GLIX | 26.6862▼ | -0.0988 (-0.37%) | 26.81 | 26.66 | 9,707 |
| GLNG | 44.99▲ | +0.21 (+0.47%) | 45.25 | 44.78 | 955,912 |
| GLO | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.30 | 82,374 |
| GLOO | 3.13▲ | +0.015 (+0.48%) | 3.2099 | 3.10 | 154,492 |
| GLPI | 38.35▼ | -0.79 (-2.02%) | 39.17 | 38.18 | 2,149,268 |
| GLQ | 7.42▲ | +0.08 (+1.09%) | 7.4261 | 7.35 | 45,944 |
| GLRE | 14.94▼ | -0.13 (-0.86%) | 15.08 | 14.80 | 75,501 |
| GLRY | 36.93▲ | +0.078 (+0.21%) | 37.12 | 36.92 | 21,600 |
| GLSI | 16.57▲ | +0.33 (+2.03%) | 16.67 | 16.16 | 81,935 |
| GLTR | 182.32▲ | +0.41 (+0.23%) | 182.54 | 180.82 | 24,700 |
| GLU | 17.70▲ | +0.2596 (+1.49%) | 17.73 | 17.4189 | 2,218 |
| GLUE | 11.22▼ | -0.14 (-1.23%) | 11.74 | 11.085 | 1,080,022 |