Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 12.73▼ | -0.04 (-0.31%) | 12.8399 | 12.72 | 71,267 |
| ISHG | 74.145▼ | -0.005 (-0.01%) | 74.32 | 73.93 | 30,771 |
| ISHP | 34.2872▼ | -0.4978 (-1.43%) | 34.2872 | 34.2872 | 166 |
| ISOU | 10.08▲ | +0.13 (+1.31%) | 10.39 | 9.78 | 77,393 |
| ISPC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.21 | 19,113 |
| ISPR | 1.66▼ | -0.04 (-2.35%) | 1.745 | 1.59 | 48,277 |
| ISRG | 340.69▼ | -9.37 (-2.68%) | 355.00 | 340.61 | 4,528,358 |
| ISTB | 47.96▼ | -0.06 (-0.12%) | 48.005 | 47.96 | 504,315 |
| IT | 132.10▼ | -2.67 (-1.98%) | 136.17 | 131.60 | 689,100 |
| ITP | 0.182▼ | -0.0029 (-1.57%) | 0.1835 | 0.1772 | 117,899 |
| ITRG | 2.14▼ | -0.02 (-0.93%) | 2.30 | 2.125 | 5,157,512 |
| ITRI | 83.21▼ | -0.93 (-1.11%) | 84.97 | 82.735 | 720,508 |
| IUSB | 45.52▼ | -0.09 (-0.20%) | 45.5899 | 45.51 | 3,442,241 |
| IVA | 4.54▲ | +0.06 (+1.34%) | 4.605 | 4.31 | 521,821 |
| IVDA | 0.2623▲ | +0.0093 (+3.68%) | 0.27 | 0.253 | 135,424 |
| IVF | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.0313 | 49,888 |
| IVOL | 17.22▼ | -0.02 (-0.12%) | 17.2714 | 17.19 | 65,492 |
| IVR | 7.85▼ | -0.06 (-0.76%) | 7.97 | 7.80 | 2,509,739 |
| IVRS | 31.27▼ | -0.9264 (-2.88%) | 31.27 | 31.27 | 54 |
| IVVD | 0.6201▼ | -0.0616 (-9.04%) | 0.69 | 0.6039 | 4,938,387 |
| IWF | 120.92▼ | -0.41 (-0.34%) | 121.69 | 120.38 | 4,898,802 |
| IWMY | 19.15▼ | -0.14 (-0.73%) | 19.29 | 19.129 | 27,646 |
| IXHL | 3.12▼ | -0.09 (-2.80%) | 3.20 | 3.095 | 102,436 |
| IXP | 115.22▼ | -1.1524 (-0.99%) | 116.035 | 115.22 | 6,062 |
| IYC | 98.88▼ | -0.665 (-0.67%) | 99.79 | 98.72 | 77,333 |
| IZEA | 3.40▼ | -0.06 (-1.73%) | 3.5399 | 3.36 | 50,164 |
| IZM | 0.2833▼ | -0.0277 (-8.91%) | 0.3267 | 0.2699 | 237,089 |
| J | 130.50▲ | +0.86 (+0.66%) | 130.805 | 129.57 | 464,879 |
| JABS | 49.89▼ | -0.075 (-0.15%) | 49.97 | 49.89 | 142 |
| JACK | 14.24▼ | -0.57 (-3.85%) | 15.22 | 14.09 | 575,285 |
| JAGX | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.25 | 56,506 |
| JANX | 15.62▼ | -0.64 (-3.94%) | 16.365 | 15.54 | 930,143 |
| JAPN | 23.7311▼ | -0.2489 (-1.04%) | 23.775 | 23.71 | 1,736 |
| JBDI | 1.28▼ | -0.04 (-3.03%) | 1.30 | 1.20 | 59,399 |
| JBGS | 14.36▼ | -0.13 (-0.90%) | 14.585 | 14.25 | 373,557 |
| JBI | 5.32▲ | +0.02 (+0.38%) | 5.39 | 5.28 | 807,419 |
| JBND | 52.80▼ | -0.09 (-0.17%) | 52.8695 | 52.79 | 1,083,930 |
| JBS | 12.25▲ | +0.30 (+2.51%) | 12.33 | 12.01 | 3,883,175 |
| JBTM | 135.24▲ | +2.78 (+2.10%) | 135.50 | 132.535 | 395,836 |
| JCAP | 19.30▼ | -0.01 (-0.05%) | 19.35 | 18.86 | 227,274 |
| JCHI | 53.8151▼ | -0.222 (-0.41%) | 53.89 | 53.8151 | 336 |
| JCPB | 46.30▼ | -0.08 (-0.17%) | 46.3517 | 46.29 | 1,367,559 |
| JELD | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.16 | 1,297,699 |
| JEM | 3.53▼ | -0.19 (-5.11%) | 3.6912 | 3.4014 | 99,618 |
| JEMB | 53.20▼ | -0.2401 (-0.45%) | 53.66 | 52.82 | 4,963 |
| JEPI | 56.65▲ | +0.03 (+0.05%) | 56.82 | 56.561 | 3,463,581 |
| JFB | 3.75▲ | +0.01 (+0.27%) | 3.85 | 3.6802 | 200,715 |
| JFIN | 2.29▼ | -0.17 (-6.91%) | 2.4399 | 2.26 | 70,307 |
| JFU | 2.26▲ | +0.034 (+1.53%) | 2.26 | 2.26 | 351 |
| JG | 4.15▲ | +0.26 (+6.68%) | 4.40 | 3.627 | 11,588 |
| JGH | 12.53▼ | -0.04 (-0.32%) | 12.64 | 12.50 | 64,668 |
| JHCB | 20.915▼ | -0.035 (-0.17%) | 20.99 | 20.9001 | 20,316 |
| JHCP | 24.8151▼ | -0.0549 (-0.22%) | 24.85 | 24.81 | 52,435 |
| JHCR | 24.99▼ | -0.06 (-0.24%) | 25.065 | 24.99 | 80,190 |
| JHHY | 25.58▼ | -0.04 (-0.16%) | 25.6221 | 25.5601 | 9,683 |
| JHI | 13.26▼ | -0.05 (-0.38%) | 13.315 | 13.26 | 10,964 |
| JHLN | 24.625▲ | +0.015 (+0.06%) | 24.66 | 24.62 | 4,524 |
| JHMB | 21.705▼ | -0.065 (-0.30%) | 21.74 | 21.705 | 98,821 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| JHPI | 22.74 | +0.00 (+0.00%) | 22.755 | 22.72 | 93,155 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 9,683 |
| JIII | 49.58▼ | -0.11 (-0.22%) | 49.6699 | 49.55 | 9,158 |
| JJSF | 77.37▲ | +0.78 (+1.02%) | 77.79 | 76.3977 | 224,064 |
| JKHY | 146.155▼ | -2.745 (-1.84%) | 150.14 | 145.74 | 605,498 |
| JKS | 16.12▼ | -0.29 (-1.77%) | 17.18 | 16.12 | 497,635 |
| JLHL | 6.98▼ | -0.78 (-10.05%) | 7.62 | 6.6232 | 334,027 |
| JLQD | 40.685▼ | -0.05 (-0.12%) | 40.685 | 40.685 | 100 |
| JLS | 17.43▼ | -0.15 (-0.85%) | 17.495 | 17.40 | 13,592 |
| JMBS | 44.48▼ | -0.12 (-0.27%) | 44.56 | 44.465 | 597,548 |
| JMHI | 49.78▼ | -0.0813 (-0.16%) | 49.885 | 49.765 | 13,736 |
| JMIA | 6.01▼ | -0.27 (-4.30%) | 6.2595 | 5.9495 | 2,912,701 |
| JMM | 5.751▼ | -0.087 (-1.49%) | 5.7999 | 5.7301 | 26,299 |
| JMSI | 49.5883▼ | -0.137 (-0.28%) | 49.72 | 49.56 | 12,313 |
| JMTG | 50.03▼ | -0.09 (-0.18%) | 50.1059 | 50.019 | 238,207 |
| JMUB | 49.96▼ | -0.13 (-0.26%) | 50.08 | 49.96 | 891,229 |
| JNK | 95.75▼ | -0.15 (-0.16%) | 95.89 | 95.69 | 2,492,961 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| JOB | 0.2132▲ | +0.0032 (+1.52%) | 0.215 | 0.2089 | 142,364 |
| JOBY | 7.63▼ | -0.03 (-0.39%) | 7.94 | 7.56 | 39,808,503 |
| JOE | 61.82▲ | +1.25 (+2.06%) | 61.91 | 60.485 | 157,803 |
| JOJO | 15.209▼ | -0.0275 (-0.18%) | 15.215 | 15.209 | 4,603 |
| JPC | 7.77▼ | -0.04 (-0.51%) | 7.83 | 7.76 | 719,856 |
| JPIB | 47.82▼ | -0.05 (-0.10%) | 47.8328 | 47.81 | 128,926 |
| JPIE | 45.824▼ | -0.036 (-0.08%) | 45.87 | 45.82 | 1,099,557 |
| JPMB | 39.6551▼ | -0.1399 (-0.35%) | 39.74 | 39.655 | 3,658 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 3,900,703 |
| JQC | 4.79▲ | +0.02 (+0.42%) | 4.80 | 4.77 | 580,312 |
| JRI | 12.92▼ | -0.01 (-0.08%) | 12.9751 | 12.91 | 43,568 |
| JRVR | 4.53▲ | +0.10 (+2.26%) | 4.555 | 4.40 | 270,117 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.88 | 46.83 | 277,531 |
| JSI | 51.21▼ | -0.03 (-0.06%) | 51.2399 | 51.18 | 61,582 |
| JSPR | 0.7448▼ | -0.0252 (-3.27%) | 0.8098 | 0.70 | 1,070,238 |
| JTAI | 2.42▲ | +0.11 (+4.76%) | 2.7599 | 2.17 | 874,040 |
| JUNS | 0.1746▲ | +0.0049 (+2.89%) | 0.1999 | 0.1367 | 22,749,498 |
| JVA | 3.52▲ | +0.04 (+1.15%) | 3.56 | 3.48 | 50,696 |
| JWEL | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| JYD | 0.824▲ | +0.0748 (+9.98%) | 0.85 | 0.74 | 94,203 |
| JYNT | 8.63▼ | -0.18 (-2.04%) | 8.77 | 8.60 | 43,388 |
| JZ | 2.27▼ | -0.02 (-0.87%) | 2.43 | 2.1301 | 51,349 |