Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.05▼ | -0.05 (-0.11%) | 46.09 | 46.045 | 1,118,622 |
| JPST | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.57 | 13,013,534 |
| JQC | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 807,981 |
| JRI | 12.96▲ | +0.10 (+0.78%) | 13.00 | 12.845 | 154,639 |
| JRVR | 4.40▼ | -0.05 (-1.12%) | 4.48 | 4.385 | 222,934 |
| JSCP | 47.145▼ | -0.035 (-0.07%) | 47.1699 | 47.14 | 136,426 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JSPR | 0.421▲ | +0.0012 (+0.29%) | 0.4393 | 0.3645 | 266,406 |
| JTAI | 8.14▲ | +0.95 (+13.21%) | 8.2099 | 7.14 | 160,955 |
| JUNS | 0.2142▲ | +0.0042 (+2.00%) | 0.2175 | 0.1998 | 2,140,017 |
| JVA | 3.34▼ | -0.03 (-0.89%) | 3.3976 | 3.2927 | 13,790 |
| JXN | 102.39▼ | -2.52 (-2.40%) | 106.16 | 101.9255 | 535,852 |
| JYD | 0.8098▼ | -0.0702 (-7.98%) | 0.99 | 0.8098 | 32,296 |
| JYNT | 8.78▲ | +0.45 (+5.40%) | 8.88 | 8.35 | 103,770 |
| JZ | 0.1487▼ | -0.0021 (-1.39%) | 0.1548 | 0.1427 | 1,284,446 |
| JZXN | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 89,543 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KAPA | 0.3837▲ | +0.0267 (+7.48%) | 0.4009 | 0.355 | 111,192 |
| KARS | 31.53▲ | +0.2279 (+0.73%) | 31.98 | 30.76 | 17,924 |
| KBAB | 5.4401▲ | +0.0701 (+1.31%) | 5.49 | 5.275 | 5,333 |
| KBDC | 13.53▼ | -0.43 (-3.08%) | 13.60 | 13.4101 | 391,689 |
| KBR | 34.53▲ | +0.82 (+2.43%) | 34.86 | 33.325 | 2,084,102 |
| KBSX | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.91 | 8,375 |
| KBUF | 26.0249▲ | +0.0901 (+0.35%) | 26.0249 | 25.85 | 290 |
| KBWD | 12.42▲ | +0.05 (+0.40%) | 12.50 | 12.34 | 294,861 |
| KC | 9.05▲ | +0.15 (+1.69%) | 9.19 | 8.89 | 880,275 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KCE | 147.2354▲ | +1.5854 (+1.09%) | 147.49 | 145.27 | 15,485 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 391 |
| KD | 11.31▲ | +0.09 (+0.80%) | 11.33 | 10.73 | 4,447,161 |
| KDEF | 40.50▼ | -0.74 (-1.79%) | 40.50 | 39.75 | 92,719 |
| KDRN | 23.145▼ | -0.025 (-0.11%) | 23.145 | 23.145 | 10 |
| KE | 25.60▲ | +0.70 (+2.81%) | 25.69 | 24.775 | 221,112 |
| KEAT | 31.214▼ | -0.1318 (-0.42%) | 31.265 | 31.214 | 1,338 |
| KEN | 66.86▼ | -0.75 (-1.11%) | 67.33 | 66.47 | 29,476 |
| KEP | 12.10▼ | -0.28 (-2.26%) | 12.125 | 11.91 | 890,341 |
| KEQU | 35.52▲ | +0.72 (+2.07%) | 37.50 | 35.00 | 3,486 |
| KFY | 66.58▼ | -3.94 (-5.59%) | 70.205 | 66.40 | 908,337 |
| KG | 9.00▲ | +0.20 (+2.27%) | 9.19 | 8.65 | 21,771 |
| KGC | 23.62▼ | -0.16 (-0.67%) | 23.78 | 23.13 | 7,946,454 |
| KGRN | 23.675▲ | +0.125 (+0.53%) | 23.6999 | 23.50 | 5,891 |
| KHC | 23.62▼ | -0.57 (-2.36%) | 24.32 | 23.60 | 12,087,953 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KIDZ | 0.678▼ | -0.04 (-5.57%) | 0.6999 | 0.632 | 155,852 |
| KIO | 11.26▼ | -0.03 (-0.27%) | 11.325 | 11.26 | 172,892 |
| KITT | 1.23▲ | +0.01 (+0.82%) | 1.31 | 1.1904 | 277,028 |
| KKR | 91.78▲ | +2.84 (+3.19%) | 92.10 | 88.39 | 5,691,780 |
| KLC | 4.25▼ | -0.06 (-1.39%) | 4.37 | 4.175 | 804,089 |
| KLIP | 22.73▲ | +0.10 (+0.44%) | 22.93 | 22.52 | 61,813 |
| KLRS | 4.07▼ | -0.145 (-3.44%) | 4.34 | 3.90 | 99,305 |
| KLTR | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.235 | 412,276 |
| KMDA | 7.34▼ | -0.02 (-0.27%) | 7.4006 | 7.32 | 24,903 |
| KMLI | 8.3566▲ | +0.131 (+1.59%) | 8.40 | 7.9605 | 35,339 |
| KMPR | 26.96▼ | -0.35 (-1.28%) | 27.705 | 26.775 | 823,033 |
| KMRK | 0.87▼ | -0.02 (-2.25%) | 0.88 | 0.8365 | 117,511 |
| KNDI | 0.714▲ | +0.002 (+0.28%) | 0.728 | 0.62 | 851,201 |
| KNRG | 25.705▼ | -0.0103 (-0.04%) | 25.73 | 25.70 | 5,080 |
| KNSL | 329.81▼ | -2.21 (-0.67%) | 332.92 | 327.71 | 197,603 |
| KOLD | 22.65▼ | -0.88 (-3.74%) | 22.76 | 21.6899 | 3,546,908 |
| KORP | 46.85▼ | -0.19 (-0.40%) | 47.00 | 46.845 | 130,212 |
| KOSS | 4.01▲ | +0.02 (+0.50%) | 4.1499 | 3.95 | 12,341 |
| KPDD | 4.595▼ | -0.035 (-0.76%) | 4.75 | 4.57 | 224,563 |
| KPLT | 6.61▼ | -0.20 (-2.94%) | 6.8208 | 6.41 | 15,767 |
| KPRO | 26.603▲ | +0.048 (+0.18%) | 26.603 | 26.603 | 100 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KREF | 6.84▼ | -0.22 (-3.12%) | 6.99 | 6.80 | 1,350,590 |
| KRKR | 2.7369▼ | -0.063 (-2.25%) | 2.7369 | 2.5501 | 5,580 |
| KRMD | 4.20▼ | -0.17 (-3.89%) | 4.36 | 4.035 | 177,322 |
| KRMN | 49.92▲ | +2.82 (+5.99%) | 51.40 | 48.01 | 2,774,027 |
| KROS | 10.70▼ | -0.23 (-2.10%) | 11.14 | 10.66 | 284,887 |
| KRRO | 13.18▼ | -0.015 (-0.11%) | 13.48 | 12.67 | 109,044 |
| KRUS | 57.56▼ | -1.94 (-3.26%) | 59.13 | 57.07 | 250,874 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSCP | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.98 | 940,646 |
| KT | 17.28▼ | -0.16 (-0.92%) | 17.51 | 17.27 | 785,511 |
| KTEC | 12.31▲ | +0.20 (+1.65%) | 12.59 | 12.22 | 60,311 |
| KTOS | 49.86▲ | +2.91 (+6.20%) | 51.4699 | 48.6701 | 5,633,287 |
| KTTA | 0.5154▼ | -0.0107 (-2.03%) | 0.5997 | 0.47 | 25,061,882 |
| KURE | 15.747▼ | -0.2995 (-1.87%) | 15.8889 | 15.60 | 15,041 |
| KVYO | 15.10▲ | +0.17 (+1.14%) | 15.44 | 14.61 | 4,340,047 |
| KWEB | 24.47▲ | +0.17 (+0.70%) | 24.665 | 24.234 | 18,721,718 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| LAB | 0.8227▲ | +0.0753 (+10.07%) | 0.8398 | 0.7399 | 7,002,320 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LAC | 3.85▲ | +0.08 (+2.12%) | 3.9086 | 3.7945 | 6,244,413 |
| LAD | 290.49▼ | -0.87 (-0.30%) | 291.41 | 283.36 | 276,072 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAES | 3.15▼ | -0.06 (-1.87%) | 3.35 | 3.11 | 17,925,545 |
| LAKE | 10.69▼ | -0.21 (-1.93%) | 10.80 | 10.26 | 117,555 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LANV | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.344 | 13,975 |
| LASE | 1.65 | +0.00 (+0.00%) | 1.71 | 1.57 | 1,901,563 |
| LAW | 3.78 | +0.00 (+0.00%) | 3.88 | 3.715 | 132,318 |
| LAZ | 41.94▲ | +1.57 (+3.89%) | 42.87 | 40.40 | 2,641,493 |
| LBAY | 24.9092▼ | -0.4158 (-1.64%) | 25.01 | 24.9092 | 1,704 |
| LBGJ | 1.17 | +0.00 (+0.00%) | 1.23 | 1.08 | 50,493 |
| LBRDA | 33.28▼ | -0.95 (-2.78%) | 33.88 | 32.51 | 242,085 |
| LBRDK | 33.26▼ | -0.99 (-2.89%) | 33.99 | 32.52 | 1,238,787 |
| LBTYA | 11.37▼ | -0.18 (-1.56%) | 11.49 | 11.295 | 1,825,218 |