Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 0.3356▼ | -0.0144 (-4.11%) | 0.3577 | 0.3356 | 16,284 |
| KORP | 45.855▲ | +0.02 (+0.04%) | 45.94 | 45.84 | 60,551 |
| KORU | 20.32▲ | +2.68 (+15.19%) | 20.3455 | 19.62 | 24,340,575 |
| KOSS | 3.65▼ | -0.09 (-2.41%) | 3.7556 | 3.65 | 5,565 |
| KPDD | 6.08▼ | -0.2162 (-3.43%) | 6.21 | 5.9583 | 63,128 |
| KPRO | 27.0492▲ | +0.0092 (+0.03%) | 27.0492 | 26.9401 | 217 |
| KPTI | 2.03▼ | -0.07 (-3.33%) | 2.1491 | 2.00 | 1,804,141 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| KRKR | 3.075▼ | -0.0845 (-2.67%) | 3.17 | 2.98 | 11,118 |
| KRMD | 3.30▼ | -0.15 (-4.35%) | 3.505 | 3.28 | 556,128 |
| KRMN | 61.91▼ | -0.03 (-0.05%) | 63.59 | 60.75 | 1,934,080 |
| KROS | 11.20▲ | +0.56 (+5.26%) | 11.23 | 10.5546 | 159,709 |
| KRUS | 52.43▲ | +3.03 (+6.13%) | 52.67 | 49.085 | 156,141 |
| KSA | 37.81▲ | +0.03 (+0.08%) | 37.89 | 37.76 | 138,225 |
| KSCP | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,075,126 |
| KT | 18.53▼ | -0.01 (-0.05%) | 18.73 | 18.36 | 1,024,198 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KTF | 9.02▲ | +0.02 (+0.22%) | 9.02 | 8.98 | 176,431 |
| KTOS | 63.82▲ | +0.09 (+0.14%) | 64.22 | 62.10 | 3,325,727 |
| KTTA | 0.49▲ | +0.0129 (+2.70%) | 0.5097 | 0.489 | 139,860 |
| KULR | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.845 | 1,138,773 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |
| KVYO | 17.25▼ | -1.11 (-6.05%) | 18.10 | 17.045 | 9,887,905 |
| KWEB | 27.54▼ | -0.55 (-1.96%) | 27.725 | 27.43 | 32,452,594 |
| KXIN | 5.10 | +0.00 (+0.00%) | 5.25 | 5.03 | 537,313 |
| KYTX | 8.05▲ | +0.03 (+0.37%) | 8.6647 | 7.79 | 1,031,472 |
| LAB | 0.7941▲ | +0.0066 (+0.84%) | 0.797 | 0.7701 | 1,036,795 |
| LABD | 7.28▼ | -0.20 (-2.67%) | 7.6099 | 7.20 | 10,961,437 |
| LAC | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.23 | 7,065,593 |
| LADR | 9.86▼ | -0.06 (-0.60%) | 9.9863 | 9.845 | 1,098,130 |
| LAES | 2.66▲ | +0.11 (+4.31%) | 2.70 | 2.57 | 7,071,622 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LAND | 8.19▼ | -0.02 (-0.24%) | 8.295 | 7.98 | 965,112 |
| LANV | 1.12▲ | +0.04 (+3.70%) | 1.185 | 1.09 | 125,540 |
| LAR | 6.81▲ | +0.16 (+2.41%) | 6.9523 | 6.645 | 2,884,706 |
| LASE | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.20 | 1,726,200 |
| LASR | 53.04▲ | +3.83 (+7.78%) | 53.50 | 50.4009 | 1,700,317 |
| LAW | 4.31▲ | +0.10 (+2.38%) | 4.355 | 4.14 | 158,698 |
| LAZ | 43.54▲ | +0.03 (+0.07%) | 44.17 | 43.16 | 1,059,636 |
| LBGJ | 3.13▲ | +0.04 (+1.29%) | 3.4489 | 2.86 | 375,813 |
| LBRDA | 35.35▼ | -1.76 (-4.74%) | 36.485 | 35.25 | 114,130 |
| LBRDK | 35.36▼ | -1.74 (-4.69%) | 36.65 | 35.20 | 755,255 |
| LBRT | 21.59▲ | +0.11 (+0.51%) | 21.99 | 21.24 | 3,622,157 |
| LBTYA | 10.42▲ | +0.23 (+2.26%) | 10.425 | 10.195 | 2,102,737 |
| LBTYB | 12.45▼ | -0.25 (-1.97%) | 12.45 | 12.45 | 499 |
| LBTYK | 10.13▲ | +0.15 (+1.50%) | 10.1699 | 9.92 | 1,117,201 |
| LCFY | 2.75▲ | +0.05 (+1.85%) | 2.77 | 2.6372 | 27,153 |
| LCID | 6.54▼ | -0.16 (-2.39%) | 6.81 | 6.3301 | 6,010,650 |
| LCII | 107.15▼ | -0.17 (-0.16%) | 107.37 | 103.835 | 100,536 |
| LCTX | 1.10▼ | -0.02 (-1.79%) | 1.1291 | 1.09 | 679,585 |
| LDI | 0.8799▲ | +0.0273 (+3.20%) | 0.8858 | 0.8255 | 1,831,946 |
| LDOS | 140.38▼ | -0.51 (-0.36%) | 140.48 | 138.0795 | 1,392,017 |
| LDP | 20.59▼ | -0.08 (-0.39%) | 20.71 | 20.50 | 76,473 |
| LDRC | 25.04▲ | +0.025 (+0.10%) | 25.08 | 25.04 | 16,045 |
| LDRH | 24.495▲ | +0.0217 (+0.09%) | 24.50 | 24.495 | 1,544 |
| LDRI | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.97 | 4,307 |
| LDRT | 24.96▲ | +0.025 (+0.10%) | 24.98 | 24.94 | 37,582 |
| LDSF | 18.885▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 48,585 |
| LDUR | 95.22▼ | -0.03 (-0.03%) | 95.4138 | 95.22 | 468,117 |
| LE | 12.73▼ | -0.35 (-2.68%) | 13.02 | 12.615 | 187,824 |
| LEA | 121.23▼ | -0.70 (-0.57%) | 123.255 | 120.45 | 452,152 |
| LEG | 9.42▼ | -0.11 (-1.15%) | 9.535 | 9.315 | 1,312,892 |
| LEGN | 20.65▼ | -1.18 (-5.41%) | 21.61 | 20.45 | 3,687,373 |
| LEN | 85.20▼ | -2.35 (-2.68%) | 87.53 | 85.05 | 1,793,879 |
| LEN.B | 83.42▼ | -2.78 (-3.23%) | 85.80 | 83.33 | 54,899 |
| LENZ | 5.04▼ | -0.17 (-3.26%) | 6.74 | 5.01 | 2,136,556 |
| LEO | 6.22▲ | +0.01 (+0.16%) | 6.255 | 6.21 | 438,404 |
| LESL | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.25 | 6,080,985 |
| LEU | 185.06▼ | -4.13 (-2.18%) | 195.98 | 184.10 | 344,776 |
| LEXX | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.60 | 12,422 |
| LFAC | 10.03▲ | +0.0112 (+0.11%) | 10.03 | 10.03 | 647 |
| LFCR | 4.77▼ | -0.06 (-1.24%) | 4.97 | 4.715 | 89,551 |
| LFGY | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.99 | 49,590 |
| LFMD | 3.29▼ | -0.09 (-2.66%) | 3.40 | 3.1964 | 889,531 |
| LFT | 0.6955▼ | -0.006 (-0.86%) | 0.7099 | 0.6925 | 80,338 |
| LGCL | 1.42▲ | +0.03 (+2.16%) | 1.5899 | 1.2601 | 7,697,745 |
| LGCY | 10.70▲ | +0.05 (+0.47%) | 10.80 | 10.58 | 35,999 |
| LGHL | 0.789▲ | +0.0039 (+0.50%) | 0.796 | 0.7401 | 382,926 |
| LGO | 0.7408▼ | -0.031 (-4.02%) | 0.7848 | 0.7305 | 453,926 |
| LGOV | 20.90▲ | +0.01 (+0.05%) | 21.04 | 20.8501 | 70,343 |
| LGPS | 0.8552▼ | -0.0389 (-4.35%) | 0.955 | 0.8375 | 52,736 |
| LHAI | 0.81▼ | -0.0015 (-0.18%) | 0.8473 | 0.7901 | 113,855 |
| LHSW | 3.09▼ | -0.01 (-0.32%) | 3.20 | 2.99 | 16,417 |
| LHX | 290.74▲ | +4.72 (+1.65%) | 290.78 | 282.00 | 1,840,773 |
| LI | 12.47▼ | -0.21 (-1.66%) | 12.692 | 12.46 | 2,565,787 |
| LICN | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.2305 | 53,023 |
| LIDR | 1.32▼ | -0.01 (-0.75%) | 1.335 | 1.26 | 713,871 |
| LIEN | 9.70▼ | -0.08 (-0.82%) | 9.78 | 9.64 | 24,969 |
| LIF | 49.15▲ | +0.54 (+1.11%) | 51.15 | 48.275 | 2,223,599 |
| LII | 420.91▼ | -9.92 (-2.30%) | 438.20 | 419.23 | 350,225 |
| LIMN | 0.1085▼ | -0.003 (-2.69%) | 0.1143 | 0.1067 | 1,140,478 |
| LINC | 29.80▼ | -0.58 (-1.91%) | 31.53 | 29.51 | 1,020,894 |
| LIQT | 0.607▼ | -0.093 (-13.29%) | 0.689 | 0.606 | 267,009 |
| LITP | 11.50▲ | +0.32 (+2.86%) | 11.62 | 11.4706 | 67,069 |
| LITS | 0.9215▲ | +0.0203 (+2.25%) | 0.9429 | 0.9088 | 30,902 |
| LIVE | 10.90▲ | +0.55 (+5.31%) | 10.90 | 9.27 | 25,121 |
| LKQ | 24.71▲ | +0.01 (+0.04%) | 24.77 | 24.16 | 2,873,625 |
| LLDR | 43.068▼ | -0.0034 (-0.01%) | 43.068 | 43.068 | 100 |
| LMAT | 82.13▼ | -0.71 (-0.86%) | 82.185 | 79.97 | 317,936 |
| LMB | 44.95▼ | -1.45 (-3.12%) | 47.37 | 44.50 | 343,697 |