Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 9.16▲ | +0.22 (+2.46%) | 9.18 | 8.97 | 1,448,600 |
| MFI | 11.40▲ | +0.34 (+3.07%) | 26.86 | 10.509 | 1,456,165 |
| MFIC | 11.83▲ | +0.29 (+2.51%) | 11.8956 | 11.53 | 647,649 |
| MGEE | 82.48▲ | +1.42 (+1.75%) | 82.87 | 81.04 | 139,700 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.11 | 3.07 | 18,200 |
| MGIH | 1.30▼ | -0.09 (-6.47%) | 1.35 | 1.1101 | 51,319 |
| MGM | 32.55▲ | +1.79 (+5.82%) | 32.84 | 30.60 | 8,332,063 |
| MGNI | 14.08▲ | +0.95 (+7.24%) | 14.365 | 13.23 | 4,524,874 |
| MGNX | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.33 | 731,823 |
| MGPI | 22.82▲ | +0.13 (+0.57%) | 23.37 | 22.40 | 269,826 |
| MGRC | 99.98▲ | +4.09 (+4.27%) | 101.045 | 96.13 | 120,190 |
| MGRX | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.015 | 308,775 |
| MGX | 1.51 | +0.00 (+0.00%) | 1.6494 | 1.47 | 510,437 |
| MGY | 22.79▲ | +0.44 (+1.97%) | 22.93 | 22.10 | 1,787,037 |
| MHF | 6.86▼ | -0.01 (-0.15%) | 6.91 | 6.85 | 91,800 |
| MHH | 7.98▲ | +0.51 (+6.83%) | 8.00 | 7.27 | 77,400 |
| MHK | 109.93▲ | +6.25 (+6.03%) | 110.25 | 104.69 | 1,384,395 |
| MHUA | 0.1454▼ | -0.0036 (-2.42%) | 0.1517 | 0.13 | 764,519 |
| MIDD | 117.59▲ | +5.00 (+4.44%) | 117.92 | 111.81 | 816,772 |
| MILN | 44.73▲ | +0.9276 (+2.12%) | 44.9987 | 43.96 | 3,917 |
| MIMI | 0.44▲ | +0.071 (+19.24%) | 0.57 | 0.34 | 10,638,900 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.63 | 293,500 |
| MITK | 8.95▲ | +0.25 (+2.87%) | 9.1099 | 8.625 | 578,582 |
| MITQ | 0.6017▲ | +0.023 (+3.97%) | 0.6299 | 0.59 | 63,503 |
| MKC | 68.16▲ | +0.68 (+1.01%) | 68.88 | 67.645 | 2,937,086 |
| MKC.V | 68.00▲ | +0.5393 (+0.80%) | 68.405 | 67.26 | 1,883 |
| MKDW | 0.1799▲ | +0.0004 (+0.22%) | 0.1799 | 0.1697 | 289,812 |
| MKTX | 161.72▲ | +0.03 (+0.02%) | 164.68 | 161.32 | 608,491 |
| MLAB | 70.60▼ | -1.00 (-1.40%) | 73.89 | 70.205 | 740,307 |
| MLEC | 0.45▼ | -0.0206 (-4.38%) | 0.4972 | 0.441 | 51,163 |
| MLGO | 6.25▲ | +0.20 (+3.31%) | 6.36 | 5.995 | 177,819 |
| MLKN | 15.21▲ | +1.02 (+7.19%) | 15.53 | 14.23 | 971,252 |
| MLP | 14.46▲ | +0.29 (+2.05%) | 14.67 | 14.14 | 40,256 |
| MLPA | 48.38▲ | +0.28 (+0.58%) | 48.46 | 47.935 | 297,398 |
| MLPX | 59.64▲ | +0.07 (+0.12%) | 59.8385 | 59.0668 | 511,743 |
| MLR | 37.18▲ | +0.49 (+1.34%) | 37.79 | 36.62 | 100,958 |
| MLSS | 0.304▼ | -0.0017 (-0.56%) | 0.31 | 0.2902 | 353,411 |
| MLTX | 12.67▼ | -0.33 (-2.54%) | 13.1899 | 12.43 | 2,311,315 |
| MMA | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.0501 | 68,206 |
| MMC | 180.92▲ | +1.97 (+1.10%) | 182.32 | 179.23 | 3,230,813 |
| MMD | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.82 | 46,000 |
| MMI | 29.51▲ | +0.89 (+3.11%) | 29.74 | 28.89 | 113,462 |
| MMKT | 100.20▼ | -0.0599 (-0.06%) | 100.23 | 100.19 | 13,500 |
| MMSI | 87.20▲ | +2.32 (+2.73%) | 88.835 | 84.77 | 766,706 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.61 | 43,200 |
| MMYT | 74.26▲ | +1.43 (+1.96%) | 74.9073 | 71.035 | 677,838 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.19 | 1.17 | 41,888 |
| MNDY | 146.85▲ | +1.62 (+1.12%) | 149.33 | 141.58 | 1,543,783 |
| MNSB | 18.93▲ | +0.32 (+1.72%) | 19.54 | 18.57 | 33,665 |
| MNSO | 19.57▼ | -0.02 (-0.10%) | 19.71 | 18.60 | 1,231,505 |
| MNTK | 1.71▲ | +0.105 (+6.54%) | 1.75 | 1.61 | 239,392 |
| MNTN | 13.82▲ | +0.13 (+0.95%) | 13.92 | 13.43 | 585,443 |
| MNTS | 0.614▲ | +0.014 (+2.33%) | 0.633 | 0.536 | 906,600 |
| MO | 58.19▲ | +0.01 (+0.02%) | 58.95 | 58.05 | 9,461,023 |
| MOBX | 0.4595▲ | +0.0169 (+3.82%) | 0.4595 | 0.40 | 1,122,864 |
| MODD | 0.4442▼ | -0.0028 (-0.63%) | 0.451 | 0.4216 | 282,875 |
| MOGO | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 170,062 |
| MOH | 141.56▲ | +7.05 (+5.24%) | 143.72 | 133.65 | 2,310,000 |
| MOMO | 6.98▲ | +0.02 (+0.29%) | 7.06 | 6.88 | 1,068,083 |
| MOO | 70.99▲ | +1.67 (+2.41%) | 71.21 | 69.91 | 104,584 |
| MORN | 212.84▲ | +3.62 (+1.73%) | 215.23 | 208.945 | 320,921 |
| MORT | 10.46▲ | +0.22 (+2.15%) | 10.50 | 10.27 | 764,466 |
| MOS | 24.17▲ | +0.24 (+1.00%) | 24.44 | 23.815 | 5,659,191 |
| MPU | 0.80▼ | -0.0086 (-1.06%) | 0.8319 | 0.75 | 71,601 |
| MPX | 8.44▲ | +0.24 (+2.93%) | 8.44 | 8.14 | 25,400 |
| MQ | 4.74▲ | +0.12 (+2.60%) | 4.81 | 4.60 | 3,523,338 |
| MQY | 11.27▼ | -0.06 (-0.53%) | 11.36 | 11.16 | 388,500 |
| MRCC | 6.17▲ | +0.27 (+4.58%) | 6.23 | 5.90 | 86,108 |
| MREO | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 990,124 |
| MRKR | 1.06▲ | +0.0658 (+6.62%) | 1.10 | 0.9999 | 268,994 |
| MRNA | 23.72▲ | +1.36 (+6.08%) | 23.94 | 22.28 | 13,896,300 |
| MRNO | 1.88▼ | -0.12 (-6.00%) | 2.1276 | 1.86 | 6,163 |
| MRNY | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.364 | 3,451,300 |
| MRT | 2.40▲ | +0.01 (+0.42%) | 2.421 | 2.31 | 24,699 |
| MRTN | 9.84▲ | +0.42 (+4.46%) | 9.88 | 9.42 | 697,554 |
| MRX | 32.63▲ | +0.81 (+2.55%) | 33.035 | 31.51 | 502,000 |
| MSA | 155.85▲ | +2.91 (+1.90%) | 157.29 | 153.64 | 193,500 |
| MSAI | 0.71▲ | +0.0244 (+3.56%) | 0.75 | 0.6322 | 2,332,333 |
| MSBI | 15.83▲ | +0.64 (+4.21%) | 15.95 | 15.215 | 151,108 |
| MSC | 3.82▲ | +0.005 (+0.13%) | 3.82 | 3.82 | 0 |
| MSD | 7.27▲ | +0.03 (+0.41%) | 7.29 | 7.25 | 93,600 |
| MSDL | 16.75▲ | +0.30 (+1.82%) | 16.87 | 16.4605 | 783,921 |
| MSEX | 50.01▲ | +1.42 (+2.92%) | 50.73 | 48.44 | 133,309 |
| MSFD | 11.84▲ | +0.1534 (+1.31%) | 11.935 | 11.67 | 673,396 |
| MSFL | 26.1141▼ | -0.8159 (-3.03%) | 26.93 | 25.76 | 160,863 |
| MSFO | 15.51▼ | -0.18 (-1.15%) | 15.73 | 15.418 | 165,600 |
| MSFU | 42.57▼ | -1.23 (-2.81%) | 43.80 | 41.89 | 1,132,515 |
| MSI | 368.99▲ | +1.95 (+0.53%) | 372.38 | 366.405 | 2,308,580 |
| MSIF | 13.58▼ | -0.01 (-0.07%) | 13.736 | 13.31 | 296,300 |
| MSN | 0.4067▲ | +0.0036 (+0.89%) | 0.4075 | 0.3815 | 290,627 |
| MSOS | 3.39▲ | +0.36 (+11.88%) | 3.415 | 2.99 | 9,350,500 |
| MSOX | 3.23▲ | +0.62 (+23.75%) | 3.29 | 2.5687 | 1,056,986 |
| MSPR | 0.411▲ | +0.001 (+0.24%) | 0.421 | 0.3855 | 1,177,045 |
| MSS | 0.374▼ | -0.0287 (-7.13%) | 0.40 | 0.3511 | 255,480 |
| MSTR | 170.50▼ | -6.63 (-3.74%) | 181.19 | 166.32 | 29,332,577 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| MSTY | 6.83▼ | -0.23 (-3.26%) | 7.196 | 6.66 | 13,877,600 |
| MSW | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.59 | 2,000 |
| MTCH | 32.27▲ | +1.02 (+3.26%) | 32.43 | 31.40 | 3,869,551 |
| MTDR | 41.07▲ | +0.61 (+1.51%) | 41.53 | 39.93 | 1,376,300 |