Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 52.06▼ | -0.013 (-0.02%) | 52.12 | 52.045 | 90,517 |
| JSMD | 80.8007▼ | -0.0517 (-0.06%) | 82.28 | 80.65 | 91,911 |
| JSML | 72.1966▼ | -0.0487 (-0.07%) | 73.335 | 72.02 | 12,517 |
| JSPR | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.3099 | 446,414 |
| JSTC | 20.06▼ | -0.123 (-0.61%) | 20.295 | 20.06 | 16,881 |
| JTAI | 0.0995▼ | -0.0005 (-0.50%) | 0.1022 | 0.0974 | 9,525,662 |
| JTEK | 83.56▼ | -0.03 (-0.04%) | 84.66 | 83.35 | 373,491 |
| JUNS | 0.4093▼ | -0.0149 (-3.51%) | 0.4496 | 0.3901 | 406,851 |
| JVA | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.13 | 14,108 |
| JYNT | 8.56▲ | +0.08 (+0.94%) | 8.85 | 8.38 | 58,851 |
| JZ | 0.89▲ | +0.001 (+0.11%) | 0.89 | 0.8175 | 14,580 |
| KALA | 0.2939▲ | +0.0334 (+12.82%) | 0.318 | 0.25 | 1,226,543 |
| KAPA | 0.64▲ | +0.0089 (+1.41%) | 0.65 | 0.6121 | 174,275 |
| KARO | 46.51▼ | -0.15 (-0.32%) | 47.00 | 46.00 | 22,951 |
| KBAB | 11.7495▲ | +0.6732 (+6.08%) | 12.12 | 11.4012 | 73,311 |
| KBDC | 13.89▲ | +0.10 (+0.73%) | 14.08 | 13.75 | 339,338 |
| KBH | 55.92▼ | -1.44 (-2.51%) | 57.095 | 55.775 | 837,415 |
| KBR | 37.87▼ | -1.51 (-3.83%) | 39.66 | 37.21 | 2,122,363 |
| KBSX | 1.305▲ | +0.085 (+6.97%) | 1.305 | 1.305 | 128 |
| KBUF | 29.322▲ | +0.2002 (+0.69%) | 29.322 | 29.18 | 700 |
| KBWD | 12.92▲ | +0.09 (+0.70%) | 13.075 | 12.80 | 362,721 |
| KBWP | 121.6984▼ | -1.1516 (-0.94%) | 123.22 | 121.6984 | 9,508 |
| KCAI | 31.965▲ | +0.079 (+0.25%) | 31.965 | 31.965 | 200 |
| KCCA | 14.985▲ | +0.03 (+0.20%) | 15.008 | 14.94 | 30,932 |
| KCE | 139.34▼ | -1.22 (-0.87%) | 141.42 | 138.9317 | 17,117 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.11 | 25.075 | 500 |
| KD | 12.70▼ | -0.38 (-2.91%) | 13.10 | 12.49 | 3,136,596 |
| KDP | 28.04▼ | -0.15 (-0.53%) | 28.325 | 27.845 | 7,817,890 |
| KE | 22.96▲ | +0.17 (+0.75%) | 23.46 | 22.67 | 136,491 |
| KELYA | 8.99 | +0.00 (+0.00%) | 9.105 | 8.76 | 474,054 |
| KEMQ | 23.66▲ | +0.08 (+0.34%) | 24.1616 | 23.6089 | 5,561 |
| KEQU | 42.05▲ | +0.41 (+0.98%) | 43.36 | 42.05 | 2,589 |
| KEUA | 22.815▲ | +0.02 (+0.09%) | 22.87 | 22.77 | 700 |
| KFRC | 26.05▼ | -0.24 (-0.91%) | 26.235 | 25.0746 | 236,017 |
| KFS | 11.26▲ | +0.05 (+0.45%) | 11.405 | 11.11 | 29,681 |
| KFY | 62.59▼ | -0.04 (-0.06%) | 62.86 | 60.39 | 464,097 |
| KGEI | 4.68▼ | -0.13 (-2.70%) | 4.7701 | 4.54 | 297,000 |
| KHC | 23.66▼ | -0.78 (-3.19%) | 24.415 | 23.64 | 11,190,181 |
| KIDS | 17.81▼ | -0.97 (-5.17%) | 18.80 | 17.49 | 256,850 |
| KIE | 56.06▼ | -0.33 (-0.59%) | 56.75 | 55.705 | 1,413,401 |
| KINS | 15.16▼ | -0.21 (-1.37%) | 15.57 | 14.965 | 103,366 |
| KIO | 11.18▲ | +0.14 (+1.27%) | 11.21 | 11.04 | 311,048 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KKR | 89.96▼ | -0.98 (-1.08%) | 91.7888 | 88.34 | 4,674,547 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KLIP | 27.5765▲ | +0.4765 (+1.76%) | 27.85 | 27.26 | 33,854 |
| KLTO | 0.52▲ | +0.0489 (+10.38%) | 0.5651 | 0.4711 | 4,764,300 |
| KLTR | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.39 | 174,619 |
| KMB | 101.71▼ | -1.14 (-1.11%) | 103.03 | 101.02 | 4,168,200 |
| KMID | 24.59▼ | -0.40 (-1.60%) | 24.9499 | 24.59 | 6,779 |
| KMPR | 29.51▼ | -0.99 (-3.25%) | 30.67 | 29.45 | 1,035,605 |
| KMX | 42.14▼ | -0.36 (-0.85%) | 43.215 | 42.01 | 2,505,976 |
| KNDI | 0.94▲ | +0.0199 (+2.16%) | 0.973 | 0.9017 | 88,011 |
| KNSL | 359.78▼ | -2.66 (-0.73%) | 362.33 | 351.78 | 357,737 |
| KOLD | 20.25▲ | +0.11 (+0.55%) | 21.41 | 20.0696 | 6,827,981 |
| KOPN | 2.16▼ | -0.02 (-0.92%) | 2.26 | 2.14 | 2,053,913 |
| KORP | 47.16▼ | -0.22 (-0.46%) | 47.33 | 47.14 | 89,269 |
| KOSS | 4.10▲ | +0.04 (+0.99%) | 4.19 | 4.05 | 14,698 |
| KPDD | 9.4643▲ | +0.3943 (+4.35%) | 9.73 | 9.30 | 159,378 |
| KPLT | 5.92▼ | -0.14 (-2.31%) | 6.299 | 5.915 | 71,025 |
| KPRO | 27.762▲ | +0.035 (+0.13%) | 27.762 | 27.762 | 100 |
| KPRX | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.113 | 26,978 |
| KQQQ | 26.03▲ | +0.08 (+0.31%) | 26.2899 | 26.0101 | 19,947 |
| KRBN | 29.62▲ | +0.34 (+1.16%) | 29.78 | 29.21 | 29,950 |
| KRC | 29.04▼ | -0.37 (-1.26%) | 29.71 | 28.55 | 1,430,703 |
| KREF | 7.02▼ | -0.05 (-0.71%) | 7.185 | 6.98 | 1,216,319 |
| KRKR | 3.5168▲ | +0.1518 (+4.51%) | 3.5168 | 3.45 | 1,960 |
| KRNT | 14.42▼ | -0.17 (-1.17%) | 14.94 | 14.27 | 311,105 |
| KRO | 5.24▼ | -0.18 (-3.32%) | 5.74 | 5.11 | 545,387 |
| KROS | 11.58▲ | +0.23 (+2.03%) | 11.74 | 10.86 | 657,323 |
| KRRO | 11.48▼ | -0.82 (-6.67%) | 12.73 | 11.34 | 253,194 |
| KRT | 22.34▼ | -0.34 (-1.50%) | 22.85 | 22.31 | 63,912 |
| KRUS | 59.25▼ | -1.21 (-2.00%) | 62.06 | 58.1731 | 176,337 |
| KSA | 38.28▲ | +0.03 (+0.08%) | 38.765 | 38.15 | 1,531,564 |
| KSCP | 4.00▲ | +0.09 (+2.30%) | 4.23 | 3.8677 | 292,749 |
| KSPI | 74.07▲ | +0.97 (+1.33%) | 75.20 | 72.8801 | 747,293 |
| KSS | 14.58▼ | -0.22 (-1.49%) | 16.9399 | 14.31 | 19,804,724 |
| KTB | 68.06▼ | -4.89 (-6.70%) | 71.775 | 68.04 | 1,047,906 |
| KTCC | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.82 | 3,388 |
| KTEC | 14.46▲ | +0.21 (+1.47%) | 14.63 | 14.29 | 239,511 |
| KTTA | 0.8184▲ | +0.0184 (+2.30%) | 0.8424 | 0.7769 | 82,478 |
| KULR | 2.84▼ | -0.04 (-1.39%) | 2.9489 | 2.81 | 605,197 |
| KURE | 17.27▲ | +0.34 (+2.01%) | 17.4599 | 17.2617 | 20,522 |
| KVLE | 25.9248▼ | -0.0682 (-0.26%) | 26.1301 | 25.8998 | 4,421 |
| KVUE | 17.96▼ | -0.20 (-1.10%) | 18.1399 | 17.87 | 30,105,192 |
| KVYO | 20.10▼ | -0.40 (-1.95%) | 20.41 | 19.27 | 5,464,496 |
| KWEB | 30.99▲ | +0.45 (+1.47%) | 31.48 | 30.659 | 43,932,596 |
| KWM | 0.6685▲ | +0.0145 (+2.22%) | 0.7033 | 0.6406 | 70,912 |
| KWR | 129.87▲ | +0.32 (+0.25%) | 134.81 | 129.20 | 152,502 |
| KXIN | 0.391▼ | -0.0154 (-3.79%) | 0.435 | 0.3903 | 187,840 |
| LAB | 0.9899▲ | +0.0041 (+0.42%) | 1.025 | 0.9679 | 2,756,841 |
| LAD | 261.82▼ | -3.65 (-1.37%) | 267.56 | 258.0575 | 305,133 |
| LADR | 10.17▼ | -0.08 (-0.78%) | 10.28 | 10.12 | 666,363 |
| LAES | 4.01▼ | -0.16 (-3.84%) | 4.21 | 4.01 | 2,989,813 |
| LAKE | 8.60▲ | +0.07 (+0.82%) | 8.77 | 8.295 | 75,280 |
| LANV | 1.71 | +0.00 (+0.00%) | 1.82 | 1.60 | 62,781 |
| LARK | 26.04▼ | -1.00 (-3.70%) | 26.92 | 26.04 | 4,615 |
| LASE | 1.065▼ | -0.105 (-8.97%) | 1.23 | 1.05 | 2,349,924 |
| LAW | 4.42▼ | -0.06 (-1.34%) | 4.47 | 4.2377 | 245,899 |
| LAYS | 40.802▲ | +0.53 (+1.32%) | 40.802 | 40.51 | 600 |