Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 28.77▲ | +0.49 (+1.73%) | 29.323 | 28.525 | 3,963,497 |
| LLDR | 44.8649▲ | +0.3585 (+0.81%) | 44.98 | 44.82 | 2,569 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LMFA | 0.2511▲ | +0.0042 (+1.70%) | 0.265 | 0.2499 | 203,996 |
| LMND | 53.00▼ | -4.17 (-7.29%) | 57.86 | 52.89 | 2,685,919 |
| LMNR | 12.96▲ | +0.11 (+0.86%) | 13.25 | 12.80 | 52,662 |
| LMNX | 11.8563▼ | -2.0722 (-14.88%) | 14.20 | 11.845 | 36,506 |
| LMT | 514.26▲ | +5.33 (+1.05%) | 514.47 | 500.31 | 1,590,256 |
| LNC | 37.62▲ | +0.08 (+0.21%) | 38.3666 | 37.40 | 2,185,148 |
| LND | 3.84▼ | -0.10 (-2.54%) | 3.93 | 3.84 | 31,059 |
| LNN | 113.74▲ | +4.03 (+3.67%) | 114.36 | 110.89 | 188,669 |
| LNSR | 5.385▼ | -0.095 (-1.73%) | 5.55 | 5.26 | 52,154 |
| LOAN | 4.25▼ | -0.05 (-1.16%) | 4.33 | 4.25 | 59,995 |
| LOAR | 61.83▲ | +4.11 (+7.12%) | 63.45 | 58.99 | 1,416,489 |
| LOBO | 0.63▼ | -0.005 (-0.79%) | 0.63 | 0.6254 | 179,458 |
| LOCL | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.66 | 47,361 |
| LODI | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.2299 | 1,159 |
| LONZ | 49.50▲ | +0.07 (+0.14%) | 49.564 | 49.4801 | 34,770 |
| LOPE | 164.51▼ | -4.74 (-2.80%) | 170.50 | 164.28 | 279,497 |
| LOT | 1.21▲ | +0.025 (+2.11%) | 1.22 | 1.18 | 28,638 |
| LOW | 233.37▲ | +8.14 (+3.61%) | 234.03 | 228.935 | 3,095,278 |
| LPA | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.16 | 27,449 |
| LPCN | 2.43▲ | +0.10 (+4.29%) | 2.45 | 2.335 | 157,965 |
| LPLA | 324.73▼ | -2.85 (-0.87%) | 333.26 | 322.97 | 645,779 |
| LPRO | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.57 | 898,819 |
| LPSN | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 130,124 |
| LPX | 72.49▲ | +2.74 (+3.93%) | 73.20 | 66.68 | 2,735,523 |
| LQD | 109.19▲ | +0.54 (+0.50%) | 109.32 | 109.10 | 28,417,195 |
| LQDB | 86.5042▲ | +0.3634 (+0.42%) | 86.5042 | 86.49 | 3,041 |
| LQDH | 92.83▲ | +0.18 (+0.19%) | 93.03 | 92.83 | 31,811 |
| LQIG | 94.8508▲ | +0.5039 (+0.53%) | 94.94 | 94.60 | 1,337 |
| LQTI | 19.4744▲ | +0.0544 (+0.28%) | 20.22 | 19.435 | 75,729 |
| LRE | 1.2875▼ | -0.0225 (-1.72%) | 1.29 | 1.26 | 8,528 |
| LRGG | 28.11▲ | +0.3599 (+1.30%) | 28.14 | 27.83 | 9,029 |
| LRHC | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.8906 | 151,400 |
| LRN | 93.00▼ | -0.76 (-0.81%) | 95.16 | 92.95 | 436,354 |
| LSE | 4.986▲ | +0.016 (+0.32%) | 5.14 | 4.90 | 3,902 |
| LSF | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.8901 | 22,350 |
| LSH | 0.6001▼ | -0.0099 (-1.62%) | 0.6536 | 0.6001 | 54,718 |
| LSPD | 9.42▲ | +0.02 (+0.21%) | 9.575 | 9.34 | 673,654 |
| LTBR | 14.33▲ | +1.33 (+10.23%) | 14.36 | 12.87 | 1,282,226 |
| LTL | 27.5725▲ | +0.8433 (+3.15%) | 27.71 | 27.5725 | 1,183 |
| LTPZ | 51.36▲ | +0.24 (+0.47%) | 51.44 | 51.275 | 102,733 |
| LTRN | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.05 | 130,761 |
| LTTI | 18.5084▲ | +0.1034 (+0.56%) | 18.54 | 18.505 | 5,639 |
| LU | 2.02▲ | +0.03 (+1.51%) | 2.05 | 1.965 | 2,381,635 |
| LUCD | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 572,267 |
| LUCK | 7.66▼ | -0.09 (-1.16%) | 8.035 | 6.50 | 165,686 |
| LUCY | 1.05▲ | +0.025 (+2.44%) | 1.09 | 1.02 | 275,762 |
| LUD | 5.87▼ | -0.03 (-0.51%) | 6.22 | 5.80 | 35,190 |
| LULU | 132.04▲ | +1.83 (+1.41%) | 132.51 | 129.6141 | 2,550,167 |
| LUNG | 1.29▲ | +0.02 (+1.57%) | 1.305 | 1.25 | 609,986 |
| LVS | 53.22▲ | +0.96 (+1.84%) | 53.56 | 52.685 | 5,904,972 |
| LVWR | 1.74▼ | -0.03 (-1.69%) | 1.7799 | 1.67 | 99,618 |
| LW | 43.23▲ | +0.76 (+1.79%) | 43.54 | 42.6104 | 1,121,070 |
| LX | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.09 | 1,071,629 |
| LXEO | 6.23▲ | +0.27 (+4.53%) | 6.29 | 5.89 | 616,888 |
| LYFT | 14.23▲ | +0.14 (+0.99%) | 14.63 | 14.145 | 16,389,354 |
| LZ | 6.28▼ | -0.43 (-6.41%) | 6.73 | 6.10 | 3,300,566 |
| LZB | 35.37▲ | +0.79 (+2.28%) | 36.2078 | 35.0139 | 362,249 |
| LZMH | 0.101▼ | -0.0055 (-5.16%) | 0.1021 | 0.0933 | 6,497,395 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MAA | 130.30▲ | +0.14 (+0.11%) | 132.67 | 130.05 | 1,362,470 |
| MAGG | 20.285▲ | +0.085 (+0.42%) | 20.285 | 20.28 | 1,671 |
| MAGN | 11.07▲ | +0.95 (+9.39%) | 11.21 | 10.24 | 379,492 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.446 | 1.34 | 1,012,657 |
| MAIN | 57.33▼ | -0.03 (-0.05%) | 57.80 | 56.68 | 590,795 |
| MAMO | 0.9894▲ | +0.0244 (+2.53%) | 0.9999 | 0.9551 | 107,045 |
| MAN | 29.27▼ | -0.37 (-1.25%) | 29.98 | 29.095 | 709,195 |
| MANH | 137.80▼ | -3.35 (-2.37%) | 143.49 | 136.90 | 581,334 |
| MARO | 6.74▲ | +0.24 (+3.69%) | 6.80 | 6.53 | 583,666 |
| MAT | 15.08▲ | +0.36 (+2.45%) | 15.40 | 14.97 | 5,102,204 |
| MATH | 1.11▲ | +0.05 (+4.72%) | 1.15 | 1.07 | 40,464 |
| MATV | 9.29▲ | +0.15 (+1.64%) | 9.54 | 9.15 | 352,472 |
| MAX | 8.97▼ | -0.48 (-5.08%) | 9.34 | 8.905 | 622,689 |
| MAXI | 12.216▲ | +0.0519 (+0.43%) | 12.28 | 12.1101 | 83,421 |
| MAZE | 26.47▼ | -0.09 (-0.34%) | 27.26 | 26.27 | 325,050 |
| MBB | 94.80▲ | +0.49 (+0.52%) | 94.855 | 94.645 | 1,382,895 |
| MBC | 7.70▼ | -0.73 (-8.66%) | 8.45 | 7.605 | 9,373,243 |
| MBI | 6.10▲ | +0.20 (+3.39%) | 6.14 | 5.86 | 566,838 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MBLY | 9.07▲ | +0.30 (+3.42%) | 9.13 | 8.73 | 4,776,058 |
| MBOT | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.08 | 1,254,971 |
| MBS | 8.675▲ | +0.03 (+0.35%) | 8.68 | 8.65 | 64,543 |
| MBSD | 20.6812▲ | +0.0762 (+0.37%) | 20.69 | 20.64 | 13,570 |
| MBUU | 25.70▲ | +0.70 (+2.80%) | 26.09 | 25.435 | 233,014 |
| MC | 63.80▲ | +0.31 (+0.49%) | 65.515 | 63.17 | 1,165,308 |
| MCD | 284.10▼ | -1.07 (-0.38%) | 288.49 | 282.40 | 4,801,365 |
| MCHI | 58.71▲ | +1.49 (+2.60%) | 58.83 | 57.78 | 5,770,076 |
| MCHX | 1.64▼ | -0.075 (-4.37%) | 1.75 | 1.64 | 10,613 |
| MCI | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,579 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MCN | 5.97▼ | -0.03 (-0.50%) | 6.0001 | 5.97 | 23,767 |
| MCO | 448.64▼ | -5.91 (-1.30%) | 459.99 | 446.90 | 1,216,692 |
| MCR | 6.03 | +0.00 (+0.00%) | 6.06 | 6.02 | 52,860 |
| MCRB | 8.00▲ | +0.50 (+6.67%) | 8.18 | 7.60 | 109,821 |
| MDB | 265.26▼ | -1.42 (-0.53%) | 268.82 | 255.62 | 839,311 |
| MDCX | 0.3326▲ | +0.0576 (+20.95%) | 0.339 | 0.2989 | 12,904,293 |
| MDRR | 11.56▼ | -0.225 (-1.91%) | 11.57 | 11.56 | 2,002 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |