Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 46.48▲ | +0.10 (+0.22%) | 46.54 | 46.39 | 13,600 |
| FSZ | 80.41▲ | +0.4947 (+0.62%) | 80.51 | 80.41 | 1,700 |
| FT | 7.19▼ | -0.01 (-0.14%) | 7.24 | 7.17 | 43,341 |
| FTAG | 28.2686▼ | -0.0925 (-0.33%) | 28.2686 | 28.2686 | 90 |
| FTAI | 157.59▲ | +3.22 (+2.09%) | 160.385 | 152.50 | 1,809,437 |
| FTBI | 21.2221▲ | +0.0819 (+0.39%) | 21.28 | 21.2221 | 7,915 |
| FTC | 172.73▲ | +2.11 (+1.24%) | 173.35 | 172.15 | 72,400 |
| FTCA | 7.02▲ | +0.01 (+0.14%) | 7.05 | 7.01 | 686,212 |
| FTCB | 20.07▲ | +0.03 (+0.15%) | 20.1099 | 20.05 | 582,304 |
| FTCI | 1.30▼ | -0.18 (-12.16%) | 1.49 | 1.275 | 468,230 |
| FTEK | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.385 | 73,603 |
| FTF | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.27 | 222,564 |
| FTFT | 1.83▼ | -0.17 (-8.50%) | 2.02 | 1.83 | 14,835 |
| FTHF | 43.88▼ | -1.28 (-2.83%) | 44.059 | 42.841 | 25,000 |
| FTHI | 23.47▲ | +0.13 (+0.56%) | 23.535 | 23.3502 | 522,765 |
| FTHM | 0.184▼ | -0.0115 (-5.88%) | 0.20 | 0.1752 | 182,954 |
| FTHY | 12.88▲ | +0.05 (+0.39%) | 12.97 | 12.845 | 106,090 |
| FTKI | 19.529▲ | +0.1251 (+0.64%) | 19.529 | 19.529 | 100 |
| FTLF | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.1324 | 6,763 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.74 | 8.71 | 236,780 |
| FTMH | 11.11▲ | +0.03 (+0.27%) | 11.14 | 11.08 | 589,777 |
| FTMN | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 195,375 |
| FTMS | 9.86▲ | +0.04 (+0.41%) | 9.87 | 9.82 | 112,722 |
| FTMU | 7.53▲ | +0.01 (+0.13%) | 7.54 | 7.504 | 274,220 |
| FTNJ | 8.49▲ | +0.03 (+0.35%) | 8.51 | 8.46 | 303,726 |
| FTNY | 7.56▲ | +0.03 (+0.40%) | 7.5835 | 7.525 | 438,126 |
| FTOH | 8.1196▲ | +0.0496 (+0.61%) | 8.125 | 8.07 | 20,159 |
| FTPA | 8.32▲ | +0.05 (+0.60%) | 8.34 | 8.295 | 83,511 |
| FTRB | 24.39▲ | +0.02 (+0.08%) | 24.42 | 24.38 | 65,101 |
| FTRI | 16.85 | +0.00 (+0.00%) | 16.91 | 16.80 | 16,800 |
| FTSD | 89.25▲ | +0.08 (+0.09%) | 89.59 | 89.09 | 32,100 |
| FTSL | 44.32▲ | +0.02 (+0.05%) | 44.36 | 44.2701 | 290,681 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 1,242,444 |
| FTW | 10.32▲ | +0.10 (+0.98%) | 10.55 | 10.18 | 48,577 |
| FTWO | 44.65▲ | +0.341 (+0.77%) | 44.68 | 44.35 | 6,100 |
| FTXR | 41.492▲ | +0.474 (+1.16%) | 41.75 | 41.47 | 103,694 |
| FUBO | 7.79▼ | -0.14 (-1.77%) | 7.85 | 7.55 | 1,146,522 |
| FUFU | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.06 | 445,310 |
| FUL | 49.13▼ | -0.48 (-0.97%) | 50.40 | 49.05 | 406,087 |
| FULC | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.63 | 773,326 |
| FUMB | 20.03▲ | +0.03 (+0.15%) | 20.04 | 20.00 | 164,359 |
| FUN | 7.01▲ | +0.24 (+3.55%) | 7.26 | 6.60 | 3,801,830 |
| FUND | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.62 | 43,339 |
| FURY | 0.484▲ | +0.004 (+0.83%) | 0.4988 | 0.4741 | 218,445 |
| FUSE | 0.3395▲ | +0.0138 (+4.24%) | 0.3774 | 0.3234 | 230,742 |
| FUTG | 3.2442▲ | +0.1242 (+3.98%) | 3.29 | 3.03 | 370,301 |
| FUTU | 101.34▲ | +2.15 (+2.17%) | 102.135 | 97.82 | 959,361 |
| FUTY | 54.90▲ | +0.02 (+0.04%) | 55.205 | 54.80 | 325,226 |
| FVR | 17.71▼ | -0.03 (-0.17%) | 18.095 | 17.70 | 108,394 |
| FVRR | 8.31▼ | -0.14 (-1.66%) | 8.365 | 8.16 | 989,962 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 122.78▲ | +1.85 (+1.53%) | 123.31 | 121.00 | 103,862 |
| FWONA | 82.27▲ | +0.04 (+0.05%) | 83.01 | 81.64 | 534,280 |
| FWONK | 89.13▼ | -0.14 (-0.16%) | 89.9299 | 88.8364 | 2,824,349 |
| FWRD | 15.08▼ | -0.22 (-1.44%) | 15.40 | 14.97 | 342,780 |
| FWRG | 11.06▲ | +0.17 (+1.56%) | 11.45 | 10.69 | 2,375,597 |
| FXA | 69.53▼ | -0.21 (-0.30%) | 69.56 | 69.49 | 800 |
| FXB | 128.42▼ | -0.20 (-0.16%) | 128.42 | 128.25 | 2,700 |
| FXC | 69.63▼ | -0.13 (-0.19%) | 69.77 | 69.53 | 29,800 |
| FXD | 66.71▼ | -0.19 (-0.28%) | 67.26 | 66.35 | 25,600 |
| FXE | 103.19▼ | -0.16 (-0.15%) | 103.35 | 103.18 | 54,800 |
| FXED | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.52 | 3,600 |
| FXF | 106.35▼ | -0.32 (-0.30%) | 106.54 | 106.35 | 19,100 |
| FXG | 61.85▼ | -0.21 (-0.34%) | 62.10 | 61.70 | 17,800 |
| FXI | 32.51▲ | +0.20 (+0.62%) | 32.64 | 32.46 | 12,720,803 |
| FXR | 84.30▲ | +0.40 (+0.48%) | 84.53 | 84.17 | 43,180 |
| FXU | 47.56▲ | +0.11 (+0.23%) | 47.795 | 47.43 | 108,050 |
| FXZ | 74.73▲ | +0.40 (+0.54%) | 75.1999 | 74.29 | 70,189 |
| GAB | 5.15▲ | +0.04 (+0.78%) | 5.1599 | 5.11 | 530,828 |
| GABF | 42.766▼ | -0.024 (-0.06%) | 43.07 | 42.766 | 300 |
| GAEM | 25.685▼ | -0.18 (-0.70%) | 25.77 | 25.685 | 4,600 |
| GAIA | 1.275▼ | -0.155 (-10.84%) | 1.39 | 1.27 | 68,702 |
| GAIN | 14.63▼ | -0.05 (-0.34%) | 14.74 | 14.58 | 133,672 |
| GALT | 3.19 | +0.00 (+0.00%) | 3.255 | 3.11 | 164,390 |
| GANX | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.14 | 811,024 |
| GAP | 22.26▼ | -0.06 (-0.27%) | 22.70 | 22.24 | 5,645,771 |
| GASS | 8.13▼ | -0.13 (-1.57%) | 8.34 | 8.11 | 93,398 |
| GATX | 166.63▲ | +1.16 (+0.70%) | 168.45 | 165.48 | 128,682 |
| GAU | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.93 | 2,441,192 |
| GAUZ | 5.77▲ | +0.37 (+6.85%) | 6.3226 | 5.34 | 47,184 |
| GBAB | 12.49▲ | +0.02 (+0.16%) | 12.50 | 12.4136 | 182,679 |
| GBDC | 12.12 | +0.00 (+0.00%) | 12.195 | 12.05 | 809,658 |
| GBFH | 17.78▲ | +0.41 (+2.36%) | 17.92 | 17.24 | 75,277 |
| GBHI | 24.775▲ | +0.11 (+0.45%) | 24.775 | 24.775 | 7 |
| GBLI | 25.46▲ | +1.33 (+5.51%) | 25.46 | 25.46 | 389 |
| GBND | 48.81▲ | +0.03 (+0.06%) | 48.87 | 48.75 | 38,874 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.69 | 0.64 | 49,800 |
| GBUG | 41.228▲ | +0.148 (+0.36%) | 41.54 | 40.40 | 55,500 |
| GBX | 38.30▲ | +0.21 (+0.55%) | 38.63 | 37.66 | 892,220 |
| GCAD | 48.75▲ | +1.295 (+2.73%) | 48.75 | 47.46 | 5,700 |
| GCAL | 49.52▲ | +0.02 (+0.04%) | 49.67 | 49.52 | 280,014 |
| GCOR | 39.81▲ | +0.03 (+0.08%) | 39.8775 | 39.80 | 62,604 |
| GCTK | 1.61▲ | +0.804 (+99.75%) | 1.76 | 0.7841 | 33,741,955 |
| GCTS | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 1,976,856 |
| GCV | 3.91▲ | +0.05 (+1.30%) | 3.92 | 3.83 | 88,028 |
| GDC | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 99,998 |
| GDHG | 1.15 | +0.00 (+0.00%) | 1.17 | 1.07 | 169,442 |
| GDL | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.30 | 6,257 |
| GDO | 9.575▼ | -0.075 (-0.78%) | 9.625 | 9.52 | 23,667 |
| GDOG | 9.05▼ | -0.22 (-2.37%) | 9.15 | 8.99 | 32,500 |