Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 4.94 | +0.00 (+0.00%) | 4.94 | 4.87 | 35,961 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPI | 14.81▼ | -0.15 (-1.00%) | 14.941 | 14.76 | 77,255 |
| HPS | 12.96▼ | -0.08 (-0.61%) | 13.03 | 12.90 | 123,366 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRTX | 0.3097▼ | -0.006 (-1.90%) | 0.3171 | 0.3075 | 3,953,162 |
| HRZN | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.60 | 311,911 |
| HSAI | 16.52▼ | -0.395 (-2.34%) | 16.97 | 16.395 | 1,241,051 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HTAB | 18.42▼ | -0.03 (-0.16%) | 18.4344 | 18.3782 | 45,913 |
| HTAX | 23.6066▼ | -0.0544 (-0.23%) | 23.6066 | 23.55 | 10,188 |
| HTCO | 2.13▲ | +0.03 (+1.43%) | 2.1595 | 2.06 | 12,038 |
| HTCR | 1.995▼ | -0.053 (-2.59%) | 2.03 | 1.9701 | 2,367 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| HTHT | 43.44▲ | +0.23 (+0.53%) | 43.66 | 42.975 | 802,805 |
| HTLD | 11.87▼ | -0.05 (-0.42%) | 11.9592 | 11.73 | 1,294,830 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HTRB | 32.725▼ | -0.125 (-0.38%) | 32.78 | 32.715 | 215,117 |
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUBG | 32.72▼ | -0.66 (-1.98%) | 33.32 | 32.555 | 1,493,060 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| HUMA | 0.5856▲ | +0.0105 (+1.83%) | 0.6078 | 0.5699 | 6,986,930 |
| HUN | 9.09▼ | -0.03 (-0.33%) | 9.21 | 8.945 | 3,954,071 |
| HUYA | 2.07▲ | +0.01 (+0.49%) | 2.075 | 2.05 | 820,604 |
| HVAC | 33.5044▲ | +0.3282 (+0.99%) | 33.5044 | 33.275 | 2,198 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HWM | 229.67▲ | +3.935 (+1.74%) | 230.36 | 224.24 | 4,732,000 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HY | 33.54▲ | +0.25 (+0.75%) | 33.69 | 32.61 | 192,780 |
| HYBB | 45.89▼ | -0.04 (-0.09%) | 45.96 | 45.8401 | 10,546 |
| HYBI | 48.23▼ | -0.035 (-0.07%) | 48.27 | 48.19 | 19,670 |
| HYBX | 29.375▲ | +0.09 (+0.31%) | 29.42 | 29.33 | 253 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.27 | 287,392 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYGV | 39.605▼ | -0.075 (-0.19%) | 39.65 | 39.565 | 127,815 |
| HYI | 10.15▼ | -0.03 (-0.29%) | 10.1925 | 10.0401 | 30,561 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |
| HYMC | 21.40▼ | -0.11 (-0.51%) | 22.14 | 20.97 | 6,272,751 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYSA | 14.6601▼ | -0.0249 (-0.17%) | 14.70 | 14.64 | 55,738 |
| HYSD | 19.83▼ | -0.03 (-0.15%) | 19.83 | 19.83 | 313 |
| HYT | 8.00▼ | -0.01 (-0.12%) | 8.03 | 7.955 | 879,483 |
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYXF | 45.8427▼ | -0.1012 (-0.22%) | 45.87 | 45.79 | 9,118 |
| IAF | 12.82▼ | -0.015 (-0.12%) | 12.87 | 12.7441 | 15,506 |
| IAU | 82.23▲ | +0.54 (+0.66%) | 82.63 | 81.63 | 2,667,000 |
| IAUM | 43.59▲ | +0.28 (+0.65%) | 43.80 | 43.27 | 1,361,581 |
| IBCA | 24.59▼ | -0.10 (-0.41%) | 24.59 | 24.56 | 82,720 |
| IBD | 23.32▼ | -0.032 (-0.14%) | 23.4036 | 23.28 | 48,072 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 445,566 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBDU | 22.78▼ | -0.035 (-0.15%) | 22.84 | 22.77 | 540,462 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDW | 20.26▼ | -0.06 (-0.30%) | 20.31 | 20.25 | 505,164 |
| IBDX | 24.37▼ | -0.07 (-0.29%) | 24.39 | 24.3434 | 268,767 |
| IBDY | 24.88▼ | -0.09 (-0.36%) | 25.04 | 24.8701 | 147,673 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.991 | 14,855 |
| IBGA | 23.1272▼ | -0.1629 (-0.70%) | 23.1376 | 23.1205 | 32,734 |
| IBGB | 23.0604▼ | -0.1546 (-0.67%) | 23.10 | 23.06 | 3,365 |
| IBGK | 21.97▼ | -0.1484 (-0.67%) | 21.97 | 21.97 | 44 |
| IBGL | 22.5714▼ | -0.1566 (-0.69%) | 22.62 | 22.56 | 748 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBID | 25.83▼ | -0.015 (-0.06%) | 25.855 | 25.8201 | 36,657 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBIO | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.24 | 440,600 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |