Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 113.82▲ | +0.93 (+0.82%) | 114.03 | 109.84 | 799,081 |
| JABS | 49.93▲ | +0.11 (+0.22%) | 49.95 | 49.88 | 1,077 |
| JACK | 11.17▼ | -0.27 (-2.36%) | 11.60 | 10.94 | 642,100 |
| JANX | 14.40▲ | +0.59 (+4.27%) | 14.55 | 13.98 | 1,066,732 |
| JAPN | 22.8233▼ | -0.0017 (-0.01%) | 22.8233 | 22.5509 | 6,552 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JBGS | 14.23▲ | +0.03 (+0.21%) | 14.315 | 14.02 | 308,929 |
| JBI | 5.03▲ | +0.29 (+6.12%) | 5.055 | 4.72 | 1,653,346 |
| JBLU | 4.73▲ | +0.35 (+7.99%) | 4.75 | 4.35 | 26,747,576 |
| JBND | 53.06▲ | +0.28 (+0.53%) | 53.09 | 52.78 | 756,246 |
| JBS | 12.90▲ | +0.41 (+3.28%) | 13.00 | 12.42 | 7,473,001 |
| JBTM | 128.71▲ | +3.61 (+2.89%) | 129.00 | 124.2985 | 435,171 |
| JCAP | 17.27▼ | -0.14 (-0.80%) | 17.90 | 17.16 | 316,355 |
| JCHI | 55.1739▲ | +0.5659 (+1.04%) | 55.1739 | 54.75 | 2,437 |
| JCPB | 46.56▲ | +0.28 (+0.61%) | 46.585 | 46.2909 | 2,784,457 |
| JCTC | 2.00 | +0.00 (+0.00%) | 2.00 | 1.9163 | 7,732 |
| JEF | 51.60▲ | +0.54 (+1.06%) | 52.30 | 50.81 | 1,666,230 |
| JELD | 1.49▲ | +0.06 (+4.20%) | 1.54 | 1.37 | 874,246 |
| JEMB | 53.135▲ | +0.39 (+0.74%) | 53.5081 | 52.6301 | 2,831 |
| JEPI | 56.18▲ | +0.10 (+0.18%) | 56.22 | 55.905 | 7,966,202 |
| JFB | 5.30▲ | +0.17 (+3.31%) | 5.40 | 5.0201 | 246,749 |
| JFIN | 4.40▲ | +0.09 (+2.09%) | 4.44 | 4.25 | 31,620 |
| JFR | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 908,483 |
| JFU | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.74 | 5,614 |
| JG | 6.125▲ | +0.065 (+1.07%) | 6.125 | 6.125 | 1,336 |
| JGH | 12.62▲ | +0.31 (+2.52%) | 12.69 | 12.37 | 333,217 |
| JHAC | 14.8714▲ | +0.1114 (+0.75%) | 14.8714 | 14.8714 | 6 |
| JHCB | 21.115▲ | +0.145 (+0.69%) | 21.15 | 20.975 | 22,314 |
| JHCP | 24.9283▲ | +0.1313 (+0.53%) | 24.945 | 24.80 | 8,051 |
| JHCR | 25.102▲ | +0.1569 (+0.63%) | 25.102 | 25.102 | 300 |
| JHHY | 25.6105▲ | +0.1526 (+0.60%) | 25.62 | 25.54 | 4,016 |
| JHI | 13.13▲ | +0.10 (+0.77%) | 13.135 | 13.03 | 11,442 |
| JHMB | 21.805▲ | +0.10 (+0.46%) | 21.805 | 21.70 | 137,742 |
| JHMU | 26.015▲ | +0.0864 (+0.33%) | 26.04 | 25.97 | 11,157 |
| JHPI | 22.8379▲ | +0.0677 (+0.30%) | 22.84 | 22.78 | 34,866 |
| JHS | 10.9836▲ | +0.0326 (+0.30%) | 11.03 | 10.9611 | 11,264 |
| JHX | 20.59▲ | +1.97 (+10.58%) | 20.64 | 18.51 | 16,048,335 |
| JIII | 49.70▲ | +0.295 (+0.60%) | 49.70 | 49.4884 | 16,801 |
| JILL | 12.07▲ | +0.50 (+4.32%) | 12.14 | 11.6884 | 81,070 |
| JJSF | 73.48▲ | +0.93 (+1.28%) | 74.085 | 71.355 | 235,745 |
| JKHY | 139.82▼ | -0.68 (-0.48%) | 140.39 | 136.72 | 1,031,391 |
| JKS | 22.70▲ | +0.51 (+2.30%) | 23.1184 | 22.165 | 413,416 |
| JLL | 293.03▲ | +6.51 (+2.27%) | 293.24 | 283.36 | 237,302 |
| JLQD | 41.002▲ | +0.177 (+0.43%) | 41.002 | 41.002 | 100 |
| JLS | 18.38▲ | +0.10 (+0.55%) | 18.41 | 18.15 | 5,611 |
| JMBS | 44.82▲ | +0.33 (+0.74%) | 44.86 | 44.495 | 933,170 |
| JMHI | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.54 | 26,552 |
| JMIA | 6.91▲ | +0.02 (+0.29%) | 7.06 | 6.7055 | 2,408,745 |
| JMM | 5.70▲ | +0.005 (+0.09%) | 5.70 | 5.70 | 766 |
| JMSI | 49.66 | +0.00 (+0.00%) | 49.75 | 49.58 | 35,136 |
| JMTG | 50.38▲ | +0.305 (+0.61%) | 50.395 | 50.08 | 376,512 |
| JMUB | 49.91▲ | +0.06 (+0.12%) | 49.95 | 49.86 | 1,048,331 |
| JNK | 96.12▲ | +0.58 (+0.61%) | 96.155 | 95.59 | 3,132,673 |
| JNUG | 170.30▲ | +8.30 (+5.12%) | 172.79 | 159.81 | 197,417 |
| JOBY | 10.07▲ | +0.07 (+0.70%) | 10.38 | 9.795 | 21,824,877 |
| JOJO | 15.5722▲ | +0.0822 (+0.53%) | 15.5722 | 15.50 | 774 |
| JOUT | 41.44▲ | +0.66 (+1.62%) | 41.645 | 40.12 | 136,258 |
| JOYY | 56.88▼ | -0.01 (-0.02%) | 57.3292 | 56.50 | 192,169 |
| JPC | 7.79▲ | +0.14 (+1.83%) | 7.815 | 7.65 | 1,284,642 |
| JPIB | 47.78▲ | +0.215 (+0.45%) | 47.82 | 47.58 | 143,910 |
| JPIE | 45.90▲ | +0.105 (+0.23%) | 45.9199 | 45.80 | 1,084,555 |
| JPM | 301.98▲ | +6.28 (+2.12%) | 302.925 | 293.70 | 9,319,381 |
| JPMB | 39.5867▲ | +0.2917 (+0.74%) | 39.5867 | 39.33 | 3,420 |
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 536,214 |
| JRI | 12.67▲ | +0.20 (+1.60%) | 12.71 | 12.50 | 103,438 |
| JRVR | 4.10▲ | +0.05 (+1.23%) | 4.165 | 4.025 | 372,835 |
| JSCP | 47.015▲ | +0.1149 (+0.24%) | 47.05 | 46.89 | 252,657 |
| JSI | 51.41▲ | +0.17 (+0.33%) | 51.4401 | 51.24 | 220,893 |
| JSPR | 0.8724▲ | +0.0541 (+6.61%) | 0.8759 | 0.82 | 74,077 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| JYNT | 8.75▲ | +0.03 (+0.34%) | 9.15 | 8.655 | 67,856 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| JZXN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.9282 | 307,997 |
| KALA | 2.65▲ | +0.12 (+4.74%) | 2.88 | 2.53 | 88,912 |
| KAPA | 0.513▲ | +0.035 (+7.32%) | 0.5294 | 0.4704 | 161,151 |
| KARO | 47.03▲ | +0.57 (+1.23%) | 47.06 | 45.5199 | 41,684 |
| KBAB | 10.7014▼ | -0.2006 (-1.84%) | 10.76 | 10.5799 | 13,125 |
| KBH | 47.05▲ | +2.01 (+4.46%) | 47.10 | 44.75 | 1,490,616 |
| KBR | 32.33▲ | +0.48 (+1.51%) | 32.38 | 31.0894 | 1,052,703 |
| KBUF | 27.666▼ | -0.121 (-0.44%) | 27.666 | 27.666 | 100 |
| KBWD | 12.475▲ | +0.155 (+1.26%) | 12.505 | 12.285 | 211,832 |
| KBWP | 121.17▼ | -0.15 (-0.12%) | 121.42 | 120.7401 | 7,469 |
| KCAI | 31.96▲ | +0.045 (+0.14%) | 32.02 | 31.91 | 332 |
| KCCA | 15.64▲ | +0.1389 (+0.90%) | 15.77 | 15.44 | 13,294 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 4 |
| KD | 12.13▲ | +0.10 (+0.83%) | 12.13 | 11.59 | 3,292,821 |
| KDRN | 23.22▲ | +0.07 (+0.30%) | 23.22 | 23.22 | 2 |
| KE | 24.305▲ | +0.895 (+3.82%) | 24.585 | 23.36 | 134,380 |
| KELYA | 10.29▲ | +0.59 (+6.08%) | 10.43 | 10.09 | 1,444,338 |
| KEMQ | 24.8387▲ | +0.1047 (+0.42%) | 24.8387 | 24.6979 | 1,959 |
| KEP | 12.77▼ | -0.35 (-2.67%) | 12.796 | 12.34 | 1,640,713 |
| KEQU | 41.20▲ | +2.66 (+6.90%) | 41.20 | 38.8545 | 4,008 |
| KFS | 10.24▼ | -0.20 (-1.92%) | 10.735 | 10.22 | 61,478 |
| KFY | 66.26▲ | +0.88 (+1.35%) | 66.26 | 64.42 | 311,330 |
| KG | 11.70▼ | -0.45 (-3.70%) | 11.89 | 11.37 | 4,860 |
| KGRN | 27.35▼ | -0.25 (-0.91%) | 27.59 | 27.224 | 11,923 |
| KHC | 23.53▲ | +0.25 (+1.07%) | 23.655 | 22.94 | 13,949,454 |
| KHYB | 24.1093▲ | +0.0589 (+0.24%) | 24.1093 | 24.05 | 949 |