Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 3.45▲ | +0.05 (+1.47%) | 3.72 | 3.41 | 816,469 |
| KSS | 14.30▲ | +0.68 (+4.99%) | 14.475 | 13.51 | 5,407,306 |
| KTCC | 2.74▲ | +0.10 (+3.79%) | 2.74 | 2.622 | 8,496 |
| KTEC | 14.24▲ | +0.04 (+0.28%) | 14.26 | 14.04 | 111,163 |
| KTOS | 74.66▲ | +1.00 (+1.36%) | 76.29 | 73.2501 | 3,395,155 |
| KTTA | 0.7459▼ | -0.0441 (-5.58%) | 0.7742 | 0.6999 | 1,067,224 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |
| KURE | 18.2906▲ | +0.3792 (+2.12%) | 18.33 | 18.1302 | 19,575 |
| KVLE | 26.2971▲ | +0.1465 (+0.56%) | 26.3057 | 26.22 | 1,146 |
| KVUE | 17.30▼ | -0.08 (-0.46%) | 17.385 | 17.165 | 12,181,958 |
| KVYO | 18.37▲ | +1.43 (+8.44%) | 18.45 | 17.11 | 5,117,337 |
| KWEB | 29.64▲ | +0.27 (+0.92%) | 29.6845 | 29.20 | 21,362,483 |
| KWM | 0.383▼ | -0.006 (-1.54%) | 0.3941 | 0.3715 | 372,233 |
| KWR | 129.90▲ | +1.79 (+1.40%) | 129.91 | 126.03 | 133,240 |
| LAB | 0.9775▲ | +0.0925 (+10.45%) | 0.9899 | 0.8833 | 6,101,666 |
| LABD | 13.29▼ | -0.17 (-1.26%) | 13.85 | 12.965 | 6,702,297 |
| LAC | 4.56▲ | +0.15 (+3.40%) | 4.60 | 4.45 | 6,735,323 |
| LAD | 274.48▼ | -7.30 (-2.59%) | 282.69 | 272.80 | 375,033 |
| LADR | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.24 | 706,493 |
| LAES | 2.80▲ | +0.21 (+8.11%) | 2.92 | 2.67 | 44,637,809 |
| LAKE | 9.37▼ | -0.09 (-0.95%) | 9.50 | 9.28 | 29,810 |
| LANV | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.42 | 62,559 |
| LASE | 1.08▲ | +0.03 (+2.86%) | 1.08 | 0.9908 | 2,006,622 |
| LAW | 4.22▲ | +0.45 (+11.94%) | 4.24 | 3.92 | 188,163 |
| LAZ | 49.22▼ | -0.80 (-1.60%) | 50.65 | 48.90 | 1,174,096 |
| LBRDA | 51.42▲ | +1.11 (+2.21%) | 52.18 | 49.95 | 112,880 |
| LBRDK | 51.44▲ | +1.09 (+2.16%) | 52.24 | 50.19 | 755,808 |
| LCDL | 1.635▼ | -0.255 (-13.49%) | 1.92 | 1.5899 | 1,109,516 |
| LCID | 8.21▼ | -0.59 (-6.70%) | 8.94 | 8.11 | 31,243,092 |
| LDI | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.469 | 1,856,588 |
| LDOS | 159.04▲ | +2.87 (+1.84%) | 159.685 | 156.12 | 598,156 |
| LDP | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.67 | 44,648 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LDRH | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 448 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.57 | 25.5001 | 11,005 |
| LDRT | 25.23▲ | +0.005 (+0.02%) | 25.245 | 25.20 | 85,824 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LE | 11.55▲ | +0.13 (+1.14%) | 11.71 | 11.39 | 256,280 |
| LEDS | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.21 | 8,945 |
| LEGH | 20.80▼ | -0.74 (-3.44%) | 21.48 | 20.76 | 39,651 |
| LEGN | 20.52▲ | +1.83 (+9.79%) | 20.56 | 18.7301 | 2,738,490 |
| LEN | 88.44▼ | -0.39 (-0.44%) | 89.66 | 87.60 | 2,353,726 |
| LEN.B | 86.07▼ | -0.54 (-0.62%) | 86.9599 | 86.07 | 54,550 |
| LENZ | 9.58▼ | -0.32 (-3.23%) | 10.21 | 9.46 | 958,284 |
| LESL | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.375 | 54,936 |
| LEU | 197.79▲ | +4.68 (+2.42%) | 203.8321 | 194.84 | 714,523 |
| LFAC | 9.935▲ | +0.015 (+0.15%) | 9.9449 | 9.93 | 124,000 |
| LFCR | 5.38▲ | +0.18 (+3.46%) | 5.45 | 5.09 | 261,604 |
| LFGY | 23.14▲ | +0.26 (+1.14%) | 23.14 | 22.65 | 46,539 |
| LFMD | 3.83▲ | +0.06 (+1.59%) | 3.9999 | 3.72 | 1,631,735 |
| LFT | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.26 | 92,565 |
| LFVN | 4.35▲ | +0.215 (+5.20%) | 4.49 | 4.08 | 137,382 |
| LGCB | 1.30▼ | -0.05 (-3.70%) | 1.32 | 1.27 | 15,938 |
| LGH | 59.04▲ | +0.49 (+0.84%) | 59.04 | 58.66 | 16,581 |
| LGHL | 0.8918▼ | -0.0382 (-4.11%) | 0.9175 | 0.8705 | 73,892 |
| LGHT | 8.955▲ | +0.054 (+0.61%) | 8.955 | 8.955 | 27 |
| LGI | 17.43▲ | +0.15 (+0.87%) | 17.437 | 17.20 | 22,952 |
| LGIH | 39.29▼ | -1.25 (-3.08%) | 40.72 | 39.03 | 325,370 |
| LGO | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.2601 | 1,215,327 |
| LGPS | 0.6785▲ | +0.0136 (+2.05%) | 0.76 | 0.592 | 41,610 |
| LH | 266.73▼ | -2.14 (-0.80%) | 271.20 | 266.64 | 355,868 |
| LHSW | 0.196▲ | +0.016 (+8.89%) | 0.196 | 0.1751 | 1,973,748 |
| LI | 18.16▼ | -0.58 (-3.09%) | 18.28 | 18.00 | 3,801,680 |
| LIDR | 1.76▲ | +0.11 (+6.67%) | 1.79 | 1.67 | 802,034 |
| LIEN | 9.50▲ | +0.06 (+0.64%) | 9.63 | 9.46 | 152,652 |
| LIF | 42.59▲ | +2.81 (+7.06%) | 42.62 | 40.68 | 614,581 |
| LII | 484.29▼ | -36.13 (-6.94%) | 515.09 | 467.78 | 939,565 |
| LIMN | 0.1856▲ | +0.0058 (+3.23%) | 0.2443 | 0.1792 | 105,993,480 |
| LINE | 35.68▼ | -0.21 (-0.59%) | 36.22 | 35.49 | 671,880 |
| LINK | 3.17▲ | +0.105 (+3.43%) | 3.2499 | 3.0317 | 9,611 |
| LIQT | 1.85▼ | -0.01 (-0.54%) | 1.9441 | 1.84 | 21,721 |
| LIVE | 13.585▼ | -0.015 (-0.11%) | 13.585 | 12.80 | 3,416 |
| LIXT | 3.11▲ | +0.20 (+6.87%) | 3.16 | 2.9899 | 50,405 |
| LKFN | 59.94▼ | -0.82 (-1.35%) | 60.90 | 59.77 | 71,225 |
| LKQ | 30.34▲ | +0.03 (+0.10%) | 30.475 | 30.11 | 2,413,975 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LLYX | 16.65▼ | -0.69 (-3.98%) | 17.5484 | 16.0399 | 466,604 |
| LMB | 88.80▲ | +1.07 (+1.22%) | 90.5999 | 87.765 | 199,245 |
| LMFA | 0.3017▲ | +0.0138 (+4.79%) | 0.314 | 0.2859 | 226,660 |
| LMNR | 12.94▼ | -0.31 (-2.34%) | 13.08 | 12.88 | 53,273 |
| LMNX | 19.4955▲ | +1.8459 (+10.46%) | 19.73 | 18.05 | 46,178 |
| LNC | 36.01▲ | +0.66 (+1.87%) | 36.42 | 35.4101 | 1,095,098 |
| LNN | 107.01▼ | -5.45 (-4.85%) | 111.78 | 106.95 | 175,473 |
| LNSR | 6.25▲ | +0.21 (+3.48%) | 6.26 | 6.02 | 117,355 |
| LOAN | 4.62▼ | -0.01 (-0.22%) | 4.80 | 4.5601 | 37,283 |
| LOAR | 65.50▼ | -1.65 (-2.46%) | 67.49 | 65.45 | 405,355 |
| LOBO | 0.6003▲ | +0.0004 (+0.07%) | 0.6003 | 0.5801 | 47,275 |
| LOCL | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 10,028 |
| LODE | 3.10▲ | +0.06 (+1.97%) | 3.15 | 3.065 | 838,460 |
| LODI | 25.26▼ | -0.005 (-0.02%) | 25.27 | 25.21 | 5,649 |
| LOGI | 97.71▲ | +1.75 (+1.82%) | 97.84 | 96.38 | 608,975 |
| LOGO | 20.6496▲ | +0.3357 (+1.65%) | 20.66 | 20.55 | 1,038 |
| LONZ | 49.42▲ | +0.04 (+0.08%) | 49.48 | 49.31 | 58,052 |
| LOOP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.36 | 11,174 |
| LOPE | 169.98▲ | +1.28 (+0.76%) | 171.85 | 167.6372 | 178,654 |
| LOT | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.34 | 105,124 |
| LOW | 243.99▼ | -4.45 (-1.79%) | 248.44 | 242.88 | 1,755,360 |
| LPA | 3.72▼ | -0.03 (-0.80%) | 3.86 | 3.47 | 46,867 |
| LPCN | 2.56▲ | +0.03 (+1.19%) | 2.63 | 2.48 | 232,791 |