Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 6.20▲ | +0.01 (+0.16%) | 6.39 | 6.05 | 65,548 |
| NLOP | 13.12▲ | +0.05 (+0.38%) | 13.22 | 12.95 | 674,615 |
| NMAX | 5.59▼ | -0.05 (-0.89%) | 5.6404 | 5.44 | 431,237 |
| NMB | 24.822▲ | +0.0686 (+0.28%) | 24.83 | 24.822 | 1,100 |
| NMFC | 8.20▼ | -0.08 (-0.97%) | 8.31 | 8.08 | 772,639 |
| NMG | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.07 | 628,635 |
| NMIH | 38.79▼ | -0.87 (-2.19%) | 39.85 | 38.615 | 416,292 |
| NMRK | 15.26▼ | -0.24 (-1.55%) | 15.485 | 15.02 | 3,036,110 |
| NMTC | 0.708▲ | +0.0279 (+4.10%) | 0.716 | 0.6599 | 332,084 |
| NNBR | 1.68▼ | -0.01 (-0.59%) | 1.6985 | 1.64 | 131,222 |
| NNE | 25.66▲ | +0.59 (+2.35%) | 26.1299 | 23.905 | 1,290,244 |
| NNNN | 25.47▼ | -0.72 (-2.75%) | 26.47 | 25.17 | 26,695 |
| NNOX | 2.39▲ | +0.05 (+2.14%) | 2.405 | 2.2795 | 639,032 |
| NNVC | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.98 | 148,100 |
| NOM | 10.88▼ | -0.11 (-1.00%) | 11.20 | 10.87 | 8,100 |
| NOMD | 12.99▲ | +0.44 (+3.51%) | 13.00 | 12.63 | 1,074,946 |
| NOTE | 1.27▲ | +0.11 (+9.48%) | 1.32 | 1.10 | 851,821 |
| NOTV | 0.2825▼ | -0.0145 (-4.88%) | 0.304 | 0.28 | 609,318 |
| NOW | 107.37▼ | -0.44 (-0.41%) | 109.22 | 106.19 | 13,224,743 |
| NP | 20.44▲ | +2.31 (+12.74%) | 22.73 | 20.20 | 757,800 |
| NPWR | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.05 | 647,944 |
| NRC | 12.45▲ | +0.12 (+0.97%) | 12.66 | 11.99 | 85,192 |
| NRDS | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.82 | 991,687 |
| NRDY | 0.95▼ | -0.0052 (-0.54%) | 0.98 | 0.9448 | 250,210 |
| NRIM | 25.21▼ | -0.25 (-0.98%) | 25.43 | 24.85 | 112,514 |
| NRO | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.01 | 254,900 |
| NRSN | 0.8804▲ | +0.0273 (+3.20%) | 0.93 | 0.8602 | 96,598 |
| NRXP | 1.84▲ | +0.065 (+3.66%) | 1.85 | 1.73 | 680,513 |
| NSIT | 83.92▲ | +0.99 (+1.19%) | 84.195 | 80.57 | 406,991 |
| NSP | 25.19▼ | -0.52 (-2.02%) | 26.11 | 25.15 | 1,418,721 |
| NSPR | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 8,400 |
| NTAP | 101.60▲ | +0.28 (+0.28%) | 102.30 | 100.54 | 1,665,617 |
| NTCL | 0.32 | +0.00 (+0.00%) | 0.346 | 0.32 | 29,900 |
| NTES | 119.16▼ | -0.53 (-0.44%) | 120.00 | 118.86 | 460,000 |
| NTGR | 20.81▲ | +0.11 (+0.53%) | 20.93 | 20.52 | 400,540 |
| NTNX | 41.32▲ | +0.10 (+0.24%) | 41.65 | 40.89 | 2,344,323 |
| NTRB | 4.195▲ | +0.195 (+4.88%) | 4.25 | 4.00 | 8,599 |
| NTRP | 3.01 | +0.00 (+0.00%) | 3.17 | 2.98 | 30,597 |
| NTWK | 3.31▼ | -0.04 (-1.19%) | 3.445 | 3.24 | 70,520 |
| NUS | 8.66▲ | +0.16 (+1.88%) | 8.77 | 8.50 | 747,500 |
| NUTX | 103.61▼ | -0.90 (-0.86%) | 105.57 | 99.98 | 122,264 |
| NUWE | 1.87▲ | +0.01 (+0.54%) | 1.904 | 1.80 | 34,906 |
| NVA | 6.29▼ | -0.21 (-3.23%) | 6.49 | 6.24 | 910,770 |
| NVCR | 11.39▼ | -0.01 (-0.09%) | 11.47 | 11.0367 | 1,223,983 |
| NVD | 6.78 | +0.00 (+0.00%) | 6.94 | 6.74 | 50,829,379 |
| NVDG | 16.533▼ | -0.037 (-0.22%) | 16.645 | 16.19 | 157,500 |
| NVDY | 14.01▼ | -0.09 (-0.64%) | 14.05 | 13.8701 | 5,478,165 |
| NVEC | 65.66▼ | -0.30 (-0.45%) | 67.70 | 64.53 | 31,000 |
| NVNI | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 57,104 |
| NVO | 48.45▼ | -0.78 (-1.58%) | 48.77 | 48.18 | 8,273,600 |
| NVOH | 26.049▼ | -0.391 (-1.48%) | 26.25 | 25.82 | 5,921 |
| NVR | 7,526.1401▲ | +3.02 (+0.04%) | 7,584.6201 | 7,470.1401 | 24,300 |
| NVX | 0.88▼ | -0.005 (-0.56%) | 0.90 | 0.85 | 324,874 |
| NWGL | 1.32 | +0.00 (+0.00%) | 1.35 | 1.24 | 147,091 |
| NWL | 4.71▼ | -0.03 (-0.63%) | 4.74 | 4.62 | 3,161,441 |
| NWLG | 35.9183▼ | -0.093 (-0.26%) | 35.9183 | 35.825 | 1,372 |
| NWS | 26.19▼ | -0.09 (-0.34%) | 26.37 | 25.98 | 1,492,500 |
| NWSA | 23.36▲ | +0.01 (+0.04%) | 23.455 | 23.175 | 2,943,561 |
| NWTG | 1.55▲ | +0.0293 (+1.93%) | 1.565 | 1.5001 | 6,835 |
| NXGL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.2301 | 16,938 |
| NXL | 0.459▲ | +0.032 (+7.49%) | 0.47 | 0.409 | 141,700 |
| NXPL | 0.54▼ | -0.01 (-1.82%) | 0.54 | 0.53 | 38,700 |
| NXRT | 30.03▲ | +0.10 (+0.33%) | 30.03 | 29.46 | 126,798 |
| NXTT | 2.89▼ | -0.31 (-9.69%) | 3.16 | 2.75 | 56,401 |
| NXXT | 0.6772▼ | -0.0351 (-4.93%) | 0.7121 | 0.6401 | 1,276,300 |
| NYC | 9.14▼ | -0.11 (-1.19%) | 9.30 | 8.9584 | 3,099 |
| NYXH | 4.66▼ | -0.22 (-4.51%) | 4.85 | 4.57 | 20,271 |
| OABI | 1.71 | +0.00 (+0.00%) | 1.735 | 1.69 | 192,316 |
| OBDC | 11.43▼ | -0.12 (-1.04%) | 12.10 | 11.19 | 12,495,104 |
| OC | 131.68▼ | -2.68 (-1.99%) | 135.72 | 131.66 | 930,700 |
| OCCI | 3.21 | +0.00 (+0.00%) | 3.22 | 3.05 | 1,000,400 |
| OCG | 0.8231▼ | -0.0219 (-2.59%) | 0.87 | 0.813 | 371,348 |
| OCIO | 35.561▼ | -0.0869 (-0.24%) | 35.561 | 35.41 | 300 |
| OCSL | 11.85▼ | -0.18 (-1.50%) | 12.11 | 11.745 | 1,505,257 |
| OCUL | 7.03▲ | +0.15 (+2.18%) | 7.34 | 6.85 | 9,715,433 |
| ODD | 30.59▲ | +0.61 (+2.03%) | 31.72 | 29.86 | 2,020,471 |
| ODDS | 24.21▼ | -0.013 (-0.05%) | 24.23 | 24.21 | 791 |
| OEC | 6.27▼ | -0.23 (-3.54%) | 6.53 | 5.90 | 958,148 |
| OFS | 4.17▼ | -0.10 (-2.34%) | 4.3399 | 4.07 | 92,447 |
| OGEN | 0.69▼ | -0.03 (-4.17%) | 0.72 | 0.66 | 20,800 |
| OGI | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.355 | 1,388,927 |
| OGN | 7.52▲ | +0.06 (+0.80%) | 7.565 | 7.41 | 3,045,836 |
| OKLO | 67.64▲ | +0.25 (+0.37%) | 68.36 | 64.34 | 5,446,632 |
| OKTA | 81.80▼ | -1.13 (-1.36%) | 82.99 | 80.62 | 2,202,733 |
| OKUR | 2.64▲ | +0.16 (+6.45%) | 2.761 | 2.43 | 182,600 |
| OKYO | 1.76▼ | -0.01 (-0.56%) | 1.85 | 1.69 | 276,918 |
| OLB | 0.8435▼ | -0.068 (-7.46%) | 1.05 | 0.82 | 6,018,385 |
| OLED | 117.12▼ | -2.80 (-2.33%) | 121.93 | 115.96 | 1,381,126 |
| OLLI | 109.50▼ | -1.26 (-1.14%) | 112.78 | 109.415 | 712,120 |
| OM | 3.53▲ | +0.06 (+1.73%) | 3.545 | 3.33 | 201,581 |
| OMAH | 18.50▼ | -0.02 (-0.11%) | 18.5599 | 18.455 | 344,614 |
| OMEX | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.50 | 465,762 |
| OMF | 57.53▲ | +0.70 (+1.23%) | 57.53 | 56.14 | 1,187,327 |
| ONCO | 0.72▼ | -0.04 (-5.26%) | 0.7799 | 0.6701 | 145,943 |
| OND | 36.245▼ | -0.0411 (-0.11%) | 36.32 | 36.245 | 200 |
| ONEG | 1.77▼ | -0.05 (-2.75%) | 2.075 | 1.76 | 215,451 |
| ONEW | 12.30▼ | -0.51 (-3.98%) | 12.67 | 12.05 | 94,967 |
| ONFO | 0.544▲ | +0.045 (+9.02%) | 0.544 | 0.4852 | 8,026 |
| ONLN | 54.12▲ | +0.18 (+0.33%) | 54.29 | 53.73 | 11,900 |
| ONMD | 0.6763▲ | +0.0072 (+1.08%) | 0.6795 | 0.6502 | 49,708 |