Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIS | 0.125▲ | +0.002 (+1.63%) | 0.1257 | 0.1222 | 524,438 |
| OS | 20.83▲ | +0.36 (+1.76%) | 21.04 | 20.48 | 327,550 |
| OSPN | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 271,586 |
| OSTX | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.77 | 63,769 |
| OSUR | 2.38 | +0.00 (+0.00%) | 2.45 | 2.33 | 183,912 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| OTLY | 12.35▲ | +0.22 (+1.81%) | 12.58 | 11.995 | 40,390 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.37 | 759 |
| OXM | 38.16▲ | +0.32 (+0.85%) | 38.34 | 37.34 | 141,059 |
| OXSQ | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 849,808 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.30 | 45.905 | 379,029 |
| PAG | 161.72▼ | -0.40 (-0.25%) | 163.05 | 161.14 | 96,500 |
| PAGP | 18.54▲ | +0.06 (+0.32%) | 18.655 | 18.48 | 1,045,020 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.53 | 12.42 | 16,600 |
| PAMT | 8.98▼ | -0.10 (-1.10%) | 9.325 | 8.90 | 7,552 |
| PANW | 190.13▲ | +4.78 (+2.58%) | 190.92 | 186.95 | 4,808,313 |
| PAR | 34.51▲ | +0.43 (+1.26%) | 34.82 | 34.32 | 194,764 |
| PAVM | 0.3689▲ | +0.0062 (+1.71%) | 0.3757 | 0.3612 | 68,192 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYO | 5.78▲ | +0.04 (+0.70%) | 5.865 | 5.74 | 1,277,552 |
| PAYX | 111.69▲ | +0.28 (+0.25%) | 112.23 | 111.24 | 1,244,903 |
| PB | 68.71▼ | -0.13 (-0.19%) | 69.14 | 68.63 | 312,629 |
| PBDC | 31.26▲ | +0.16 (+0.51%) | 31.28 | 31.12 | 46,407 |
| PBH | 59.55▼ | -0.03 (-0.05%) | 60.00 | 59.01 | 301,920 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBJ | 45.6306▲ | +0.0647 (+0.14%) | 45.6306 | 45.53 | 949 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PCF | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.22 | 61,700 |
| PCH | 40.24▲ | +0.23 (+0.57%) | 40.385 | 39.86 | 150,671 |
| PCIG | 9.1002▲ | +0.0902 (+1.00%) | 9.1002 | 9.10 | 748 |
| PCLA | 0.2917▼ | -0.003 (-1.02%) | 0.3114 | 0.2808 | 90,376 |
| PCM | 6.16▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 17,400 |
| PCMM | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.2333 | 4,219 |
| PCN | 12.77▲ | +0.02 (+0.16%) | 12.78 | 12.69 | 187,200 |
| PCRX | 23.57▼ | -0.24 (-1.01%) | 24.50 | 23.36 | 343,610 |
| PCSA | 0.259▲ | +0.008 (+3.19%) | 0.2689 | 0.252 | 396,540 |
| PCT | 8.80▲ | +0.25 (+2.92%) | 8.85 | 8.60 | 1,331,837 |
| PCTY | 147.33▲ | +0.38 (+0.26%) | 148.2439 | 146.605 | 205,782 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDBA | 35.1204▲ | +0.3604 (+1.04%) | 35.15 | 34.88 | 2,297 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PDD | 116.08▲ | +0.28 (+0.24%) | 117.00 | 115.80 | 3,777,649 |
| PDEX | 36.44▼ | -0.32 (-0.87%) | 37.73 | 35.2162 | 14,505 |
| PDI | 18.07▲ | +0.06 (+0.33%) | 18.07 | 17.975 | 1,646,596 |
| PDSB | 0.771▼ | -0.0423 (-5.20%) | 0.815 | 0.7664 | 355,750 |
| PDX | 21.78▲ | +0.28 (+1.30%) | 21.8818 | 21.50 | 48,936 |
| PDYN | 5.70▲ | +0.20 (+3.64%) | 5.81 | 5.55 | 597,586 |
| PEBO | 29.63▼ | -0.16 (-0.54%) | 29.88 | 29.50 | 66,785 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PENG | 20.23▼ | -0.08 (-0.39%) | 20.57 | 20.00 | 527,942 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PERF | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.74 | 88,231 |
| PETS | 1.75▼ | -0.02 (-1.13%) | 1.86 | 1.745 | 106,464 |
| PETZ | 0.9917▼ | -0.0048 (-0.48%) | 1.00 | 0.9917 | 8,281 |
| PEY | 20.56▲ | +0.06 (+0.29%) | 20.58 | 20.47 | 625,667 |
| PFF | 30.95▲ | +0.03 (+0.10%) | 31.00 | 30.88 | 1,543,785 |
| PFFD | 18.96▲ | +0.03 (+0.16%) | 19.00 | 18.9256 | 293,103 |
| PFFR | 18.02▼ | -0.05 (-0.28%) | 18.14 | 18.00 | 16,607 |
| PFFV | 22.58▲ | +0.01 (+0.04%) | 22.64 | 22.5602 | 37,345 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PFLD | 19.65▲ | +0.10 (+0.51%) | 19.65 | 19.55 | 55,725 |
| PFLT | 9.17▲ | +0.06 (+0.66%) | 9.25 | 9.13 | 579,615 |
| PG | 148.16▼ | -0.09 (-0.06%) | 148.71 | 147.18 | 4,707,200 |
| PGC | 27.00▲ | +0.05 (+0.19%) | 27.21 | 26.755 | 65,161 |
| PGF | 14.20 | +0.00 (+0.00%) | 14.27 | 14.20 | 103,662 |
| PGHY | 19.84▼ | -0.02 (-0.10%) | 20.0262 | 19.84 | 23,808 |
| PGR | 228.79▼ | -0.36 (-0.16%) | 230.10 | 227.96 | 1,250,158 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 1,185,086 |
| PGZ | 10.18▲ | +0.01 (+0.10%) | 10.2033 | 10.141 | 43,554 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.215 | 92,077 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PHUN | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.045 | 65,621 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PINS | 26.12▲ | +0.55 (+2.15%) | 26.395 | 25.685 | 4,856,543 |
| PK | 10.82▼ | -0.01 (-0.09%) | 10.92 | 10.76 | 786,645 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PLSE | 13.69▼ | -0.10 (-0.73%) | 14.175 | 13.605 | 88,305 |
| PLT | 14.25▲ | +0.492 (+3.58%) | 14.25 | 13.97 | 17,009 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTK | 4.05 | +0.00 (+0.00%) | 4.10 | 4.01 | 748,665 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLUR | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.70 | 7,700 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PM | 157.48▲ | +0.99 (+0.63%) | 157.53 | 155.30 | 1,878,279 |
| PMCB | 0.7736▼ | -0.05 (-6.07%) | 0.845 | 0.7682 | 579,377 |
| PMEC | 1.04▲ | +0.015 (+1.46%) | 1.05 | 0.994 | 12,506 |
| PMNT | 0.47▲ | +0.0099 (+2.15%) | 0.478 | 0.4444 | 75,252 |
| PMTS | 13.51▼ | -0.17 (-1.24%) | 13.79 | 13.3929 | 15,204 |
| PNBK | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.35 | 123,800 |
| PNFP | 91.68▼ | -0.24 (-0.26%) | 92.43 | 91.50 | 354,322 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POET | 4.95▲ | +0.11 (+2.27%) | 5.045 | 4.885 | 3,694,452 |
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |