Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.4699▼ | -0.0157 (-3.23%) | 0.4856 | 0.4502 | 1,538,947 |
| GVA | 110.93▼ | -1.72 (-1.53%) | 112.26 | 110.35 | 442,030 |
| GVH | 1.09 | +0.00 (+0.00%) | 1.2734 | 1.07 | 58,094 |
| GWAV | 2.41▼ | -0.23 (-8.71%) | 2.563 | 2.25 | 20,500 |
| GWH | 0.3396▼ | -0.0263 (-7.19%) | 0.371 | 0.333 | 710,286 |
| GWRE | 151.00▼ | -1.89 (-1.24%) | 154.99 | 150.0065 | 987,174 |
| GXAI | 0.5974▲ | +0.0163 (+2.81%) | 0.6145 | 0.5773 | 925,297 |
| GXC | 87.52▼ | -0.69 (-0.78%) | 87.83 | 87.28 | 16,700 |
| GXDW | 24.9787▼ | -0.0511 (-0.20%) | 24.9787 | 24.86 | 1,382 |
| GXIG | 23.775▼ | -0.115 (-0.48%) | 23.78 | 23.775 | 1,103 |
| GXO | 44.17▼ | -1.06 (-2.34%) | 45.02 | 43.61 | 1,791,582 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| GYRO | 4.925▼ | -0.095 (-1.89%) | 4.98 | 4.90 | 2,329 |
| H | 159.03▲ | +1.75 (+1.11%) | 159.85 | 155.57 | 914,578 |
| HAIL | 34.4952▼ | -0.2668 (-0.77%) | 34.52 | 34.4952 | 2,169 |
| HAIN | 0.52▼ | -0.03 (-5.45%) | 0.555 | 0.52 | 1,711,023 |
| HAL | 32.76▼ | -0.25 (-0.76%) | 33.405 | 32.675 | 7,507,265 |
| HAO | 2.97▼ | -0.19 (-6.01%) | 3.1164 | 2.84 | 86,175 |
| HAS | 86.81▲ | +0.29 (+0.34%) | 87.67 | 85.37 | 1,692,920 |
| HASI | 36.16▼ | -0.05 (-0.14%) | 36.32 | 35.66 | 1,435,182 |
| HAUZ | 21.41▼ | -0.11 (-0.51%) | 21.52 | 21.32 | 82,360 |
| HAYW | 12.52▼ | -0.23 (-1.80%) | 12.79 | 12.41 | 8,008,854 |
| HBAN | 15.31▼ | -0.07 (-0.46%) | 15.47 | 15.19 | 46,691,846 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HBNB | 4.7201▼ | -0.063 (-1.32%) | 4.985 | 4.71 | 4,824 |
| HCA | 423.48▼ | -13.00 (-2.98%) | 442.21 | 423.39 | 1,050,580 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCC | 88.95▼ | -1.29 (-1.43%) | 90.01 | 88.1482 | 721,869 |
| HCKT | 10.21▼ | -0.14 (-1.35%) | 10.52 | 9.93 | 187,591 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HCOW | 23.9066▼ | -0.315 (-1.30%) | 24.04 | 23.88 | 2,217 |
| HCSG | 20.97▼ | -0.28 (-1.32%) | 21.40 | 20.83 | 936,586 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HCWB | 1.99▲ | +0.33 (+19.88%) | 3.12 | 1.67 | 13,562,091 |
| HD | 292.18▼ | -4.54 (-1.53%) | 299.095 | 291.07 | 7,057,551 |
| HDB | 22.83▲ | +0.04 (+0.18%) | 22.99 | 22.75 | 7,861,881 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 159 |
| HDMV | 36.5271▼ | -0.8218 (-2.20%) | 36.555 | 36.435 | 989 |
| HDSN | 5.23▲ | +0.09 (+1.75%) | 5.245 | 5.07 | 821,770 |
| HDV | 28.33▼ | -0.09 (-0.32%) | 28.635 | 28.32 | 6,008,914 |
| HE | 9.17▼ | -0.05 (-0.54%) | 9.34 | 9.00 | 3,692,828 |
| HECA | 27.36▼ | -0.025 (-0.09%) | 27.425 | 27.29 | 22,786 |
| HEFT | 26.50▲ | +0.07 (+0.26%) | 26.55 | 26.441 | 25,793 |
| HEI | 306.33▼ | -4.24 (-1.37%) | 310.91 | 305.38 | 419,153 |
| HEI.A | 229.44▼ | -1.67 (-0.72%) | 235.02 | 229.43 | 273,077 |
| HEPS | 2.36▼ | -0.16 (-6.35%) | 2.51 | 2.36 | 201,549 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HERE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 27,454 |
| HERO | 26.96▼ | -0.24 (-0.88%) | 27.17 | 26.87 | 5,900 |
| HERZ | 15.5668▼ | -0.1332 (-0.85%) | 15.875 | 15.5668 | 3,617 |
| HFFG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 41,461 |
| HFSP | 13.395▲ | +0.12 (+0.90%) | 13.395 | 13.395 | 10 |
| HGLB | 7.01▼ | -0.11 (-1.54%) | 7.1394 | 6.995 | 99,718 |
| HGV | 35.08▼ | -0.52 (-1.46%) | 35.905 | 34.6104 | 743,375 |
| HHH | 64.58▲ | +0.83 (+1.30%) | 65.26 | 63.83 | 647,132 |
| HIBS | 17.06▲ | +0.22 (+1.31%) | 17.52 | 16.74 | 138,000 |
| HIG | 125.69▼ | -0.90 (-0.71%) | 127.79 | 125.52 | 1,391,324 |
| HIGH | 21.404▲ | +0.044 (+0.21%) | 21.4399 | 21.32 | 11,786 |
| HII | 266.00▼ | -3.80 (-1.41%) | 271.99 | 265.58 | 370,294 |
| HIND | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.03 | 6,332 |
| HIO | 3.26▼ | -0.03 (-0.91%) | 3.3099 | 3.26 | 1,067,463 |
| HIPS | 11.045▼ | -0.1555 (-1.39%) | 11.19 | 11.04 | 113,501 |
| HISF | 42.5965▼ | -0.4145 (-0.96%) | 42.81 | 42.5965 | 25,831 |
| HIT | 0.8537▼ | -0.0288 (-3.26%) | 0.90 | 0.8349 | 25,644 |
| HIX | 3.55▼ | -0.05 (-1.39%) | 3.63 | 3.53 | 879,525 |
| HIYY | 11.70▲ | +0.05 (+0.43%) | 11.75 | 11.1661 | 15,847 |
| HKIT | 2.785▲ | +0.005 (+0.18%) | 2.98 | 2.56 | 90,963 |
| HKPD | 0.1207▲ | +0.0015 (+1.26%) | 0.122 | 0.1153 | 311,695 |
| HL | 17.94▼ | -0.33 (-1.81%) | 18.205 | 17.675 | 39,042,829 |
| HLF | 12.21▲ | +0.22 (+1.83%) | 12.25 | 11.99 | 1,240,103 |
| HLI | 127.49▼ | -2.45 (-1.89%) | 130.735 | 125.34 | 1,295,192 |
| HLIO | 68.38▼ | -1.14 (-1.64%) | 69.18 | 67.85 | 586,636 |
| HLIT | 10.945▼ | -0.045 (-0.41%) | 10.97 | 10.78 | 1,385,345 |
| HLLY | 2.43▼ | -0.05 (-2.02%) | 2.475 | 2.36 | 878,621 |
| HLMN | 7.01▼ | -0.13 (-1.82%) | 7.12 | 6.94 | 1,506,157 |
| HLN | 9.22▲ | +0.11 (+1.21%) | 9.3485 | 9.20 | 16,840,537 |
| HLNE | 85.34▼ | -0.36 (-0.42%) | 85.60 | 82.65 | 776,231 |
| HLT | 312.13▲ | +4.91 (+1.60%) | 314.04 | 306.90 | 1,683,237 |
| HMN | 45.88▼ | -0.66 (-1.42%) | 46.94 | 45.85 | 375,383 |
| HMOP | 37.27▼ | -0.24 (-0.64%) | 37.475 | 37.14 | 346,235 |
| HMYY | 5.475▲ | +0.0357 (+0.66%) | 5.48 | 5.37 | 7,546 |
| HNDL | 21.78▼ | -0.10 (-0.46%) | 21.92 | 21.7501 | 79,025 |
| HNRG | 14.54▲ | +0.03 (+0.21%) | 14.69 | 14.13 | 686,027 |
| HOFT | 13.11▼ | -0.23 (-1.72%) | 13.415 | 12.86 | 27,808 |
| HOLO | 1.70 | +0.00 (+0.00%) | 1.72 | 1.66 | 213,300 |
| HOMZ | 41.453▼ | -0.363 (-0.87%) | 41.49 | 41.37 | 1,069 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HOOY | 28.55▼ | -1.01 (-3.42%) | 29.20 | 28.25 | 162,700 |
| HOUR | 1.76▲ | +0.02 (+1.15%) | 1.7724 | 1.71 | 4,498 |
| HOV | 112.94▼ | -2.30 (-2.00%) | 116.075 | 112.83 | 76,933 |
| HOVR | 1.75▲ | +0.06 (+3.55%) | 1.755 | 1.6772 | 379,710 |
| HOYY | 4.90▼ | -0.04 (-0.81%) | 4.92 | 4.89 | 71,726 |
| HPAI | 0.3016▲ | +0.0027 (+0.90%) | 0.3756 | 0.2893 | 1,837,816 |
| HPF | 13.71▼ | -0.03 (-0.22%) | 13.76 | 13.44 | 217,499 |
| HPI | 14.30▲ | +0.22 (+1.56%) | 14.41 | 13.78 | 339,632 |
| HPS | 12.35▲ | +0.03 (+0.24%) | 12.39 | 12.0422 | 221,123 |