Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 73.32▲ | +0.65 (+0.89%) | 73.81 | 72.30 | 3,292,353 |
| META | 667.73▲ | +12.65 (+1.93%) | 672.75 | 657.6711 | 10,709,535 |
| METC | 15.84▲ | +0.37 (+2.39%) | 16.65 | 15.315 | 1,267,763 |
| METCB | 11.94▲ | +0.49 (+4.28%) | 12.4099 | 11.7049 | 19,512 |
| METU | 31.55▲ | +1.15 (+3.78%) | 32.0299 | 30.68 | 2,661,989 |
| METV | 16.79▲ | +0.44 (+2.69%) | 16.835 | 16.44 | 101,325 |
| MFI | 12.05▼ | -0.01 (-0.08%) | 12.63 | 11.74 | 8,431 |
| MFIC | 10.66▲ | +0.22 (+2.11%) | 10.75 | 10.34 | 1,224,080 |
| MFSG | 27.13▲ | +0.30 (+1.12%) | 27.20 | 26.8775 | 1,539,052 |
| MGEE | 81.11▼ | -0.13 (-0.16%) | 81.39 | 80.30 | 114,048 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.9153 | 158,280 |
| MGIH | 1.4201▲ | +0.0301 (+2.17%) | 1.50 | 1.40 | 4,454 |
| MGK | 389.86▲ | +4.28 (+1.11%) | 391.415 | 386.315 | 355,343 |
| MGNI | 13.83▲ | +0.06 (+0.44%) | 14.25 | 13.19 | 2,014,484 |
| MGPI | 18.69▲ | +0.18 (+0.97%) | 18.87 | 18.10 | 379,630 |
| MGRC | 111.10▲ | +2.85 (+2.63%) | 111.1925 | 106.70 | 165,489 |
| MGRX | 0.3833▼ | -0.0226 (-5.57%) | 0.41 | 0.38 | 732,323 |
| MGTX | 7.41▼ | -0.02 (-0.27%) | 7.935 | 7.35 | 457,592 |
| MGX | 1.60▲ | +0.09 (+5.96%) | 1.63 | 1.5198 | 165,979 |
| MHF | 6.94▼ | -0.05 (-0.72%) | 7.001 | 6.94 | 36,037 |
| MHH | 6.42▲ | +0.15 (+2.39%) | 6.42 | 6.26 | 1,937 |
| MHK | 115.09▲ | +1.29 (+1.13%) | 116.06 | 112.99 | 930,300 |
| MID | 64.9496▲ | +0.0393 (+0.06%) | 64.985 | 64.83 | 3,046 |
| MILN | 43.215▲ | +0.3701 (+0.86%) | 43.98 | 42.85 | 10,659 |
| MIMI | 0.32 | +0.00 (+0.00%) | 0.3346 | 0.3171 | 262,265 |
| MIN | 2.55 | +0.00 (+0.00%) | 2.565 | 2.54 | 343,255 |
| MIND | 8.055▲ | +0.235 (+3.01%) | 8.2999 | 7.63 | 61,921 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.36 | 1,596,547 |
| MIR | 21.60▼ | -0.30 (-1.37%) | 22.36 | 21.52 | 1,552,616 |
| MIRA | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1242 | 371,551 |
| MIST | 1.65 | +0.00 (+0.00%) | 1.67 | 1.635 | 729,464 |
| MITQ | 0.5646▲ | +0.0069 (+1.24%) | 0.5753 | 0.54 | 8,483 |
| MJ | 25.64▲ | +0.89 (+3.60%) | 25.72 | 25.00 | 51,352 |
| MKC | 65.70▼ | -1.97 (-2.91%) | 67.89 | 65.33 | 3,070,391 |
| MKC.V | 65.32▼ | -2.55 (-3.76%) | 67.28 | 65.32 | 1,068 |
| MKTW | 14.94▲ | +1.10 (+7.95%) | 14.94 | 14.075 | 9,015 |
| MKZR | 3.57▲ | +0.05 (+1.42%) | 3.6102 | 3.445 | 63,600 |
| MLCO | 5.84▼ | -0.31 (-5.04%) | 6.22 | 5.83 | 2,445,832 |
| MLGO | 3.50▲ | +0.03 (+0.86%) | 3.71 | 3.49 | 88,565 |
| MLSS | 0.289▲ | +0.0075 (+2.66%) | 0.2994 | 0.26 | 306,566 |
| MLTX | 18.14▲ | +0.45 (+2.54%) | 18.18 | 17.65 | 655,057 |
| MMA | 0.4219▼ | -0.117 (-21.71%) | 0.5472 | 0.4015 | 1,627,266 |
| MMI | 26.55▲ | +0.09 (+0.34%) | 26.99 | 26.05 | 276,994 |
| MMLG | 33.2762▲ | +0.4766 (+1.45%) | 33.28 | 33.18 | 3,172 |
| MMS | 77.89▲ | +1.87 (+2.46%) | 78.345 | 75.305 | 723,019 |
| MMSI | 74.16▼ | -0.69 (-0.92%) | 75.4422 | 73.67 | 592,914 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.64 | 163,192 |
| MMYT | 49.05▼ | -1.86 (-3.65%) | 51.18 | 48.20 | 1,861,067 |
| MNDO | 1.225▲ | +0.005 (+0.41%) | 1.2299 | 1.20 | 16,020 |
| MNDR | 0.8744▼ | -0.0056 (-0.64%) | 0.8756 | 0.8325 | 57,703 |
| MNDY | 76.03▲ | +2.47 (+3.36%) | 76.61 | 73.00 | 1,361,092 |
| MNKD | 2.95▲ | +0.025 (+0.85%) | 3.01 | 2.865 | 7,006,401 |
| MNPR | 55.49▲ | +3.61 (+6.96%) | 55.88 | 52.03 | 145,549 |
| MNRS | 30.67▲ | +2.50 (+8.87%) | 30.765 | 29.425 | 6,039 |
| MNSO | 17.09▲ | +0.24 (+1.42%) | 17.30 | 16.98 | 656,291 |
| MNTK | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.56 | 138,712 |
| MNTN | 9.93▲ | +0.41 (+4.31%) | 10.05 | 9.45 | 687,761 |
| MODD | 0.1899▲ | +0.0219 (+13.04%) | 0.193 | 0.1544 | 3,627,982 |
| MOGU | 2.13▼ | -0.11 (-4.91%) | 2.31 | 2.13 | 4,980 |
| MOH | 150.04▲ | +5.23 (+3.61%) | 151.33 | 144.00 | 643,361 |
| MOMO | 6.18▼ | -0.07 (-1.12%) | 6.30 | 6.15 | 787,618 |
| MORN | 186.88▲ | +4.57 (+2.51%) | 187.37 | 180.52 | 524,069 |
| MOS | 26.01▼ | -0.77 (-2.88%) | 26.9083 | 25.621 | 10,268,298 |
| MPAA | 10.36▼ | -0.05 (-0.48%) | 10.42 | 10.045 | 133,900 |
| MPU | 0.8796▼ | -0.0004 (-0.05%) | 0.91 | 0.86 | 182,762 |
| MPV | 18.70▼ | -0.27 (-1.42%) | 18.788 | 18.6801 | 6,155 |
| MPX | 7.52▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 10,635 |
| MQ | 4.02▼ | -0.03 (-0.74%) | 4.17 | 4.01 | 6,072,771 |
| MRAL | 3.95▲ | +0.48 (+13.83%) | 4.159 | 3.63 | 2,664,429 |
| MRCC | 4.84▼ | -1.19 (-19.73%) | 5.90 | 4.7101 | 511,111 |
| MREO | 0.4141▲ | +0.0041 (+1.00%) | 0.4199 | 0.3901 | 1,635,141 |
| MRM | 1.31 | +0.00 (+0.00%) | 1.39 | 1.24 | 72,454 |
| MRNO | 0.6606▲ | +0.0406 (+6.55%) | 0.67 | 0.591 | 152,165 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,901 |
| MRVL | 78.09▲ | +0.58 (+0.75%) | 79.421 | 77.26 | 14,186,432 |
| MSAI | 0.2979▲ | +0.0149 (+5.27%) | 0.32 | 0.284 | 1,179,837 |
| MSC | 2.89▼ | -0.0555 (-1.88%) | 2.89 | 2.80 | 412 |
| MSDL | 14.90▲ | +0.32 (+2.19%) | 15.09 | 14.72 | 874,944 |
| MSFL | 18.44▲ | +0.12 (+0.66%) | 18.965 | 18.02 | 1,081,648 |
| MSFO | 12.80▼ | -0.01 (-0.08%) | 12.9599 | 12.71 | 58,028 |
| MSFT | 405.20▲ | +1.27 (+0.31%) | 411.0326 | 400.31 | 35,644,323 |
| MSFU | 28.00▲ | +0.15 (+0.54%) | 28.845 | 27.40 | 5,570,318 |
| MSIF | 12.85▲ | +0.09 (+0.71%) | 12.9425 | 12.4054 | 405,006 |
| MSN | 0.3674▲ | +0.0024 (+0.66%) | 0.3822 | 0.3646 | 490,649 |
| MSOS | 3.89▲ | +0.13 (+3.46%) | 3.92 | 3.70 | 6,174,567 |
| MSOX | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.53 | 1,127,505 |
| MSS | 0.2313▼ | -0.0018 (-0.77%) | 0.2599 | 0.2313 | 588,413 |
| MST | 4.07▲ | +0.5128 (+14.42%) | 4.23 | 3.90 | 437,666 |
| MSTI | 20.55▼ | -0.005 (-0.02%) | 20.55 | 20.55 | 24 |
| MSTR | 146.44▲ | +13.76 (+10.37%) | 149.54 | 142.19 | 36,983,677 |
| MSTX | 2.81▲ | +0.48 (+20.60%) | 2.93 | 2.67 | 103,006,170 |
| MSW | 1.15▼ | -0.03 (-2.54%) | 1.155 | 1.13 | 106,372 |
| MTCH | 30.80 | +0.00 (+0.00%) | 31.155 | 30.33 | 3,818,430 |
| MTD | 1,286.66▼ | -30.05 (-2.28%) | 1,325.74 | 1,282.99 | 318,524 |
| MTEK | 1.83▲ | +0.04 (+2.23%) | 1.925 | 1.76 | 93,272 |
| MTEN | 1.58▲ | +0.05 (+3.27%) | 1.6198 | 1.48 | 39,502 |
| MTEX | 6.7476▲ | +0.0176 (+0.26%) | 6.815 | 6.59 | 9,483 |
| MTG | 26.90▲ | +0.18 (+0.67%) | 26.955 | 26.445 | 1,320,088 |
| MTLS | 5.27▲ | +0.10 (+1.93%) | 5.35 | 5.20 | 50,817 |
| MTN | 136.35▼ | -1.73 (-1.25%) | 139.1894 | 134.67 | 502,985 |