Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 26.95▼ | -0.06 (-0.22%) | 27.18 | 26.8711 | 15,098,635 |
| KXIN | 5.41▲ | +0.31 (+6.08%) | 5.49 | 4.85 | 679,046 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LABD | 7.28▼ | -0.29 (-3.83%) | 7.79 | 7.225 | 15,673,334 |
| LAC | 3.15▼ | -0.23 (-6.80%) | 3.30 | 3.11 | 12,506,636 |
| LADR | 9.88▼ | -0.10 (-1.00%) | 9.98 | 9.87 | 729,544 |
| LAES | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.84 | 8,405,282 |
| LAND | 8.24▼ | -0.07 (-0.84%) | 8.3201 | 8.22 | 717,405 |
| LANV | 1.07 | +0.00 (+0.00%) | 1.12 | 1.07 | 15,891 |
| LAR | 6.60▼ | -0.22 (-3.23%) | 6.92 | 6.51 | 1,795,918 |
| LASE | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.40 | 1,516,252 |
| LASR | 54.00▲ | +1.40 (+2.66%) | 54.31 | 51.80 | 996,050 |
| LAW | 4.28▼ | -0.12 (-2.73%) | 4.335 | 3.96 | 477,581 |
| LAZ | 43.75▼ | -0.89 (-1.99%) | 44.65 | 43.70 | 1,121,396 |
| LBGJ | 3.24▲ | +0.12 (+3.85%) | 3.2904 | 3.02 | 246,027 |
| LBRDA | 33.94▼ | -2.36 (-6.50%) | 35.935 | 33.94 | 118,703 |
| LBRDK | 33.96▼ | -2.37 (-6.52%) | 36.00 | 33.95 | 1,098,247 |
| LBRT | 22.24▲ | +0.23 (+1.04%) | 22.31 | 21.83 | 1,528,947 |
| LBTYA | 10.37▼ | -0.10 (-0.96%) | 10.545 | 10.295 | 1,845,727 |
| LBTYK | 10.10▼ | -0.12 (-1.17%) | 10.29 | 10.07 | 993,304 |
| LCFY | 2.74▼ | -0.025 (-0.90%) | 2.74 | 2.6301 | 4,558 |
| LCID | 6.22 | +0.00 (+0.00%) | 6.26 | 6.03 | 4,548,088 |
| LCII | 104.12▼ | -1.98 (-1.87%) | 107.75 | 104.12 | 213,203 |
| LCTX | 1.06▼ | -0.01 (-0.93%) | 1.1072 | 1.06 | 794,336 |
| LDI | 0.8748▼ | -0.0218 (-2.43%) | 0.9399 | 0.8572 | 1,532,350 |
| LDOS | 142.25▼ | -1.58 (-1.10%) | 143.58 | 141.52 | 855,676 |
| LDP | 20.63 | +0.00 (+0.00%) | 20.6783 | 20.552 | 51,162 |
| LDRC | 25.02▼ | -0.0385 (-0.15%) | 25.07 | 25.01 | 28,920 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.56 | 24.50 | 13,728 |
| LDRI | 24.995▼ | -0.01 (-0.04%) | 25.0193 | 24.9822 | 18,609 |
| LDRT | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.9601 | 30,919 |
| LDSF | 18.90▼ | -0.005 (-0.03%) | 18.9266 | 18.84 | 34,026 |
| LDUR | 95.44▼ | -0.01 (-0.01%) | 95.4955 | 95.4374 | 32,210 |
| LE | 12.32▼ | -0.16 (-1.28%) | 12.46 | 12.1535 | 128,716 |
| LEA | 124.89▼ | -0.06 (-0.05%) | 125.985 | 124.36 | 557,233 |
| LEG | 9.56▼ | -0.10 (-1.04%) | 9.63 | 9.46 | 1,462,229 |
| LEGN | 20.65▲ | +0.28 (+1.37%) | 20.765 | 20.21 | 1,255,758 |
| LEN | 86.54▼ | -0.29 (-0.33%) | 87.37 | 84.98 | 3,012,070 |
| LEN.B | 84.80▼ | -0.56 (-0.66%) | 85.615 | 84.035 | 70,356 |
| LENZ | 4.79▲ | +0.06 (+1.27%) | 4.82 | 4.60 | 796,384 |
| LEO | 6.20▼ | -0.06 (-0.96%) | 6.255 | 6.1906 | 227,340 |
| LESL | 0.6558▲ | +0.0108 (+1.67%) | 0.7139 | 0.63 | 1,647,000 |
| LEU | 184.12▼ | -6.03 (-3.17%) | 189.99 | 182.45 | 384,047 |
| LEXX | 10.32▲ | +1.28 (+14.16%) | 10.46 | 8.74 | 32,604 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| LFCR | 4.54▼ | -0.18 (-3.81%) | 4.645 | 4.445 | 133,557 |
| LFGY | 19.41▲ | +0.21 (+1.09%) | 19.485 | 19.18 | 39,820 |
| LFMD | 3.32▼ | -0.13 (-3.77%) | 3.48 | 3.31 | 512,612 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LFWD | 7.39▼ | -0.06 (-0.81%) | 7.7044 | 7.25 | 7,989 |
| LGCL | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.3872 | 1,496,033 |
| LGCY | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.35 | 55,851 |
| LGHL | 0.742▼ | -0.0483 (-6.11%) | 0.7599 | 0.73 | 352,865 |
| LGO | 0.6612▼ | -0.0703 (-9.61%) | 0.71 | 0.6439 | 1,149,688 |
| LGOV | 20.89▼ | -0.03 (-0.14%) | 21.04 | 20.86 | 151,223 |
| LHAI | 0.7401▼ | -0.0356 (-4.59%) | 0.79 | 0.74 | 166,300 |
| LHSW | 2.62▼ | -0.32 (-10.88%) | 2.9001 | 2.5466 | 155,622 |
| LHX | 278.38▼ | -13.44 (-4.61%) | 285.9493 | 277.77 | 2,980,816 |
| LI | 12.41▲ | +0.15 (+1.22%) | 12.52 | 12.35 | 1,634,455 |
| LICN | 1.27▼ | -0.07 (-5.22%) | 1.3995 | 1.26 | 13,928 |
| LIDR | 1.28▼ | -0.03 (-2.29%) | 1.3093 | 1.27 | 311,080 |
| LIEN | 9.48▼ | -0.04 (-0.42%) | 9.62 | 9.31 | 175,335 |
| LIF | 50.18▼ | -1.03 (-2.01%) | 50.96 | 48.325 | 1,065,258 |
| LII | 416.13▼ | -5.88 (-1.39%) | 424.12 | 412.40 | 404,725 |
| LIMN | 0.1414▲ | +0.0014 (+1.00%) | 0.1488 | 0.13 | 4,039,822 |
| LIN | 474.33▼ | -8.41 (-1.74%) | 482.37 | 473.05 | 1,702,458 |
| LINC | 28.72▼ | -1.22 (-4.07%) | 29.95 | 28.46 | 1,284,554 |
| LIQT | 0.5605 | +0.00 (+0.00%) | 0.5792 | 0.56 | 59,629 |
| LITP | 11.67▲ | +0.01 (+0.09%) | 11.77 | 11.6301 | 45,142 |
| LITS | 0.8801▼ | -0.0064 (-0.72%) | 0.919 | 0.8801 | 85,071 |
| LIVE | 10.06▼ | -0.345 (-3.32%) | 10.75 | 10.00 | 7,701 |
| LKQ | 25.45▲ | +0.03 (+0.12%) | 25.56 | 25.03 | 4,222,410 |
| LMAT | 82.51▲ | +0.13 (+0.16%) | 82.70 | 81.1125 | 257,953 |
| LMB | 45.06▼ | -0.48 (-1.05%) | 46.82 | 43.605 | 484,877 |
| LMBS | 49.6777▼ | -0.0073 (-0.01%) | 49.7227 | 49.55 | 295,259 |
| LMND | 49.95▼ | -2.69 (-5.11%) | 52.06 | 49.80 | 1,223,679 |
| LMNX | 7.948▼ | -0.9733 (-10.91%) | 8.44 | 7.93 | 30,259 |
| LMUB | 49.74▼ | -0.18 (-0.36%) | 49.92 | 49.65 | 157,410 |
| LNAI | 2.25▲ | +0.03 (+1.35%) | 2.30 | 2.16 | 30,688 |
| LND | 3.56▼ | -0.02 (-0.56%) | 3.57 | 3.52 | 75,690 |
| LNKS | 1.09▼ | -0.05 (-4.39%) | 1.24 | 0.955 | 594,112 |
| LNN | 114.04▼ | -1.03 (-0.90%) | 115.08 | 113.77 | 57,621 |
| LNSR | 8.09▼ | -0.11 (-1.34%) | 8.30 | 7.99 | 89,344 |
| LNT | 70.35▼ | -0.25 (-0.35%) | 70.44 | 69.79 | 1,995,481 |
| LNZA | 6.30▼ | -0.04 (-0.63%) | 6.40 | 5.94 | 41,152 |
| LOAN | 4.11▼ | -0.01 (-0.24%) | 4.15 | 4.11 | 14,401 |
| LOCL | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.06 | 17,466 |
| LODI | 25.245▲ | +0.0267 (+0.11%) | 25.27 | 25.2199 | 44,131 |
| LOGI | 101.12▼ | -1.97 (-1.91%) | 102.85 | 101.035 | 540,101 |
| LOMA | 9.34▼ | -0.10 (-1.06%) | 9.49 | 9.26 | 368,226 |
| LONZ | 49.17▲ | +0.0212 (+0.04%) | 49.19 | 49.14 | 34,520 |
| LOOP | 0.65▲ | +0.0072 (+1.12%) | 0.6615 | 0.625 | 57,556 |
| LOPE | 141.84▼ | -2.36 (-1.64%) | 143.79 | 141.20 | 183,716 |
| LOT | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.04 | 211,669 |
| LOW | 215.81▼ | -2.66 (-1.22%) | 216.345 | 213.56 | 2,390,629 |
| LPCN | 2.05▼ | -0.06 (-2.84%) | 2.125 | 2.04 | 29,887 |
| LPL | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 1,585,521 |
| LPSN | 2.84▼ | -0.005 (-0.18%) | 2.90 | 2.81 | 163,065 |
| LPX | 72.29▼ | -1.60 (-2.17%) | 73.37 | 70.89 | 1,232,931 |
| LQD | 105.70▼ | -0.42 (-0.40%) | 106.015 | 105.67 | 25,214,403 |