Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 55.44▼ | -1.18 (-2.08%) | 57.815 | 55.34 | 221,474 |
| KSCP | 3.17▲ | +0.03 (+0.96%) | 3.265 | 3.13 | 403,632 |
| KSS | 15.26▲ | +0.57 (+3.88%) | 15.445 | 14.72 | 3,107,917 |
| KTB | 69.51▼ | -3.20 (-4.40%) | 73.35 | 68.21 | 654,137 |
| KTEC | 13.90▼ | -0.10 (-0.71%) | 13.99 | 13.88 | 67,515 |
| KTOS | 63.16▲ | +1.90 (+3.10%) | 64.38 | 61.19 | 3,902,884 |
| KTTA | 0.69 | +0.00 (+0.00%) | 0.7098 | 0.6735 | 217,783 |
| KULR | 2.42▲ | +0.01 (+0.41%) | 2.475 | 2.35 | 722,387 |
| KURE | 16.9704▼ | -0.1496 (-0.87%) | 17.09 | 16.955 | 15,508 |
| KVUE | 17.53▲ | +0.04 (+0.23%) | 17.66 | 17.395 | 29,371,339 |
| KVYO | 19.46▲ | +0.01 (+0.05%) | 20.15 | 19.155 | 2,101,721 |
| KWEB | 28.36▼ | -0.47 (-1.63%) | 28.57 | 28.30 | 18,253,932 |
| KWM | 0.30 | +0.00 (+0.00%) | 0.3332 | 0.28 | 1,342,647 |
| LAB | 0.8985▼ | -0.001 (-0.11%) | 0.9086 | 0.8903 | 1,840,365 |
| LABD | 14.25▲ | +0.07 (+0.49%) | 14.39 | 13.36 | 2,850,419 |
| LAD | 276.86▲ | +1.94 (+0.71%) | 278.52 | 271.57 | 326,056 |
| LADR | 10.36▲ | +0.02 (+0.19%) | 10.40 | 10.225 | 512,803 |
| LAES | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.77 | 6,498,264 |
| LAKE | 10.33▲ | +0.28 (+2.79%) | 10.35 | 9.96 | 36,484 |
| LANV | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.46 | 10,186 |
| LASE | 0.7857▼ | -0.1889 (-19.38%) | 0.8432 | 0.56 | 8,419,302 |
| LAW | 4.33▲ | +0.20 (+4.84%) | 5.058 | 4.28 | 913,935 |
| LAZ | 49.28▲ | +1.98 (+4.19%) | 49.31 | 47.30 | 959,716 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LBTYK | 11.32▼ | -0.18 (-1.57%) | 11.775 | 11.20 | 1,204,863 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LCTX | 1.55 | +0.00 (+0.00%) | 1.60 | 1.54 | 611,751 |
| LDI | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.55 | 672,311 |
| LDOS | 144.24▼ | -1.82 (-1.25%) | 147.795 | 143.43 | 466,248 |
| LDP | 20.90▲ | +0.06 (+0.29%) | 20.94 | 20.81 | 37,395 |
| LDRC | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.23 | 8,008 |
| LDRH | 24.763▲ | +0.003 (+0.01%) | 24.763 | 24.74 | 200 |
| LDRI | 25.625▲ | +0.02 (+0.08%) | 25.65 | 25.60 | 2,961 |
| LDRT | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.19 | 21,980 |
| LDSF | 18.9944▲ | +0.0014 (+0.01%) | 19.01 | 18.9801 | 31,611 |
| LDUR | 95.76▼ | -0.085 (-0.09%) | 95.84 | 95.758 | 39,417 |
| LE | 11.43▼ | -0.06 (-0.52%) | 11.752 | 11.37 | 203,968 |
| LEDS | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.61 | 27,239 |
| LEGH | 21.59▲ | +0.18 (+0.84%) | 21.62 | 21.34 | 48,801 |
| LEGN | 23.65▼ | -0.25 (-1.05%) | 24.43 | 23.50 | 1,280,304 |
| LEN | 93.25▼ | -0.80 (-0.85%) | 94.85 | 93.11 | 1,929,271 |
| LEN.B | 90.98▼ | -0.52 (-0.57%) | 91.84 | 90.88 | 46,948 |
| LENZ | 9.76▲ | +0.38 (+4.05%) | 9.79 | 9.34 | 816,044 |
| LEU | 221.98▲ | +16.35 (+7.95%) | 224.78 | 210.495 | 966,703 |
| LFAC | 9.8151▲ | +0.0946 (+0.97%) | 9.97 | 9.8102 | 47,950 |
| LFCR | 5.08▲ | +0.06 (+1.20%) | 5.30 | 5.03 | 127,901 |
| LFGY | 23.20▼ | -0.25 (-1.07%) | 23.49 | 22.9601 | 129,294 |
| LFMD | 4.57▼ | -0.07 (-1.51%) | 4.76 | 4.53 | 958,260 |
| LFT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.26 | 103,625 |
| LFVN | 5.51▲ | +0.43 (+8.46%) | 5.96 | 5.26 | 511,571 |
| LGCB | 0.6236▲ | +0.0091 (+1.48%) | 0.635 | 0.61 | 65,446 |
| LGHL | 0.9227▼ | -0.1373 (-12.95%) | 0.981 | 0.8953 | 83,595 |
| LGHT | 8.5996▼ | -0.0225 (-0.26%) | 8.61 | 8.5996 | 111,345 |
| LGIH | 45.32▼ | -0.17 (-0.37%) | 46.24 | 44.95 | 397,985 |
| LGO | 1.28▼ | -0.01 (-0.78%) | 1.34 | 1.26 | 1,767,889 |
| LGOV | 21.67▼ | -0.07 (-0.32%) | 21.7485 | 21.6101 | 120,994 |
| LGPS | 0.9254▲ | +0.0358 (+4.02%) | 0.929 | 0.9064 | 13,108 |
| LH | 263.43▼ | -0.37 (-0.14%) | 265.51 | 261.86 | 442,037 |
| LHSW | 0.2853▲ | +0.0243 (+9.31%) | 0.2947 | 0.2346 | 1,435,334 |
| LI | 17.95▼ | -0.18 (-0.99%) | 18.03 | 17.745 | 2,766,313 |
| LIDR | 2.14▼ | -0.05 (-2.28%) | 2.28 | 2.12 | 3,473,667 |
| LIEN | 9.28▼ | -0.13 (-1.38%) | 9.47 | 9.19 | 72,674 |
| LIF | 44.41▼ | -1.37 (-2.99%) | 45.85 | 44.16 | 463,034 |
| LII | 502.24▲ | +11.27 (+2.30%) | 504.31 | 492.215 | 501,209 |
| LIMN | 0.2025▲ | +0.0043 (+2.17%) | 0.207 | 0.1978 | 804,256 |
| LINE | 36.13▼ | -1.01 (-2.72%) | 36.675 | 35.86 | 764,898 |
| LINK | 2.91▼ | -0.05 (-1.69%) | 3.12 | 2.8698 | 14,515 |
| LITB | 2.10▼ | -0.08 (-3.67%) | 2.16 | 2.10 | 5,472 |
| LIVE | 13.25▼ | -0.0781 (-0.59%) | 13.74 | 13.25 | 1,825 |
| LIXT | 3.80▲ | +0.09 (+2.43%) | 3.9032 | 3.70 | 17,014 |
| LKQ | 31.17▼ | -0.43 (-1.36%) | 31.96 | 31.08 | 2,231,544 |
| LLDR | 44.9861▼ | -0.1789 (-0.40%) | 45.00 | 44.9861 | 110 |
| LLY | 868.27▼ | -15.69 (-1.77%) | 891.2029 | 868.04 | 2,675,884 |
| LLYX | 15.22▼ | -0.56 (-3.55%) | 16.00 | 15.18 | 404,901 |
| LMB | 93.14▼ | -3.05 (-3.17%) | 96.51 | 92.30 | 203,777 |
| LMFA | 0.2447▼ | -0.0096 (-3.78%) | 0.255 | 0.2238 | 159,698 |
| LMNR | 12.77▲ | +0.03 (+0.24%) | 12.8936 | 12.68 | 43,315 |
| LMNX | 18.9937▼ | -0.1963 (-1.02%) | 20.20 | 18.85 | 13,066 |
| LMT | 513.35▼ | -0.10 (-0.02%) | 527.66 | 511.93 | 2,108,382 |
| LNC | 37.57▲ | +0.60 (+1.62%) | 37.84 | 36.745 | 1,311,470 |
| LNN | 110.48▲ | +1.59 (+1.46%) | 110.85 | 108.9375 | 119,181 |
| LNSR | 5.21▲ | +0.12 (+2.36%) | 5.22 | 5.06 | 46,806 |
| LOAN | 4.40▼ | -0.06 (-1.35%) | 4.49 | 4.40 | 29,527 |
| LOAR | 58.16▲ | +0.84 (+1.47%) | 59.11 | 57.01 | 1,212,341 |
| LOGI | 95.14▼ | -0.25 (-0.26%) | 96.83 | 94.99 | 637,212 |
| LOGO | 20.405▼ | -0.0397 (-0.19%) | 20.44 | 20.405 | 17,846 |
| LONZ | 49.72▲ | +0.03 (+0.06%) | 49.86 | 49.67 | 135,602 |
| LOOP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.30 | 87,037 |
| LOPE | 165.40▲ | +1.91 (+1.17%) | 166.49 | 163.20 | 189,752 |
| LOT | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 11,514 |
| LOW | 242.55▼ | -1.90 (-0.78%) | 246.84 | 242.10 | 2,394,074 |
| LPA | 3.55▼ | -0.10 (-2.74%) | 3.63 | 3.54 | 9,900 |
| LPCN | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.35 | 210,591 |
| LPL | 4.18 | +0.00 (+0.00%) | 4.24 | 4.13 | 1,631,147 |
| LPLA | 330.39▲ | +9.88 (+3.08%) | 333.82 | 320.21 | 721,401 |
| LPRO | 1.755▼ | -0.015 (-0.85%) | 1.82 | 1.73 | 395,770 |
| LPSN | 2.68▼ | -0.04 (-1.47%) | 2.72 | 2.635 | 96,125 |
| LPX | 76.52▲ | +1.21 (+1.61%) | 77.18 | 74.88 | 1,290,622 |