Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.21▼ | -0.0455 (-0.18%) | 25.31 | 25.2097 | 224,782 |
| JHHY | 25.605▲ | +0.042 (+0.16%) | 25.63 | 25.59 | 27,458 |
| JHI | 13.3518▲ | +0.0318 (+0.24%) | 13.37 | 13.27 | 5,545 |
| JHLN | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 6,416 |
| JHMB | 21.885▼ | -0.06 (-0.27%) | 21.93 | 21.848 | 47,422 |
| JHPI | 22.745▲ | +0.0454 (+0.20%) | 22.755 | 22.70 | 101,920 |
| JHS | 10.98▼ | -0.045 (-0.41%) | 11.06 | 10.96 | 13,238 |
| JIII | 49.775▼ | -0.0641 (-0.13%) | 49.8299 | 49.72 | 10,313 |
| JJSF | 75.89▲ | +2.44 (+3.32%) | 76.35 | 74.23 | 243,011 |
| JKHY | 142.42▲ | +4.68 (+3.40%) | 145.10 | 139.37 | 1,351,154 |
| JKS | 16.19▼ | -0.61 (-3.63%) | 17.03 | 16.13 | 638,068 |
| JLQD | 41.143▼ | -0.112 (-0.27%) | 41.143 | 41.143 | 100 |
| JLS | 17.47▼ | -0.008 (-0.05%) | 17.61 | 17.45 | 14,057 |
| JMBS | 44.86▼ | -0.13 (-0.29%) | 44.94 | 44.825 | 825,207 |
| JMIA | 7.24▲ | +0.19 (+2.70%) | 7.46 | 6.94 | 3,209,631 |
| JMM | 5.878▲ | +0.018 (+0.31%) | 5.895 | 5.87 | 4,948 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.32 | 50.16 | 19,324 |
| JMTG | 50.43▼ | -0.25 (-0.49%) | 50.51 | 50.4003 | 448,357 |
| JMUB | 50.52▼ | -0.135 (-0.27%) | 50.53 | 50.41 | 873,864 |
| JNK | 95.88▼ | -0.49 (-0.51%) | 95.91 | 95.75 | 1,689,517 |
| JNUG | 120.33▼ | -0.39 (-0.32%) | 130.045 | 120.07 | 288,560 |
| JOB | 0.211▲ | +0.001 (+0.48%) | 0.216 | 0.2081 | 74,781 |
| JOBY | 8.84▼ | -0.08 (-0.90%) | 9.31 | 8.73 | 45,910,150 |
| JOE | 61.42▼ | -1.21 (-1.93%) | 63.64 | 61.39 | 317,516 |
| JOJO | 15.4938▼ | -0.0802 (-0.51%) | 15.50 | 15.49 | 219 |
| JOUT | 44.44▼ | -1.60 (-3.48%) | 46.7796 | 44.30 | 65,060 |
| JPC | 7.84▼ | -0.04 (-0.51%) | 7.915 | 7.84 | 1,021,468 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPIB | 48.22▼ | -0.13 (-0.27%) | 48.2497 | 48.1601 | 183,574 |
| JPIE | 45.84▼ | -0.21 (-0.46%) | 45.8599 | 45.81 | 1,283,817 |
| JPMB | 40.0273▼ | -0.2866 (-0.71%) | 40.0699 | 39.98 | 3,877 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JQC | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.82 | 1,132,806 |
| JRI | 12.94▼ | -0.02 (-0.15%) | 13.00 | 12.925 | 114,400 |
| JRVR | 4.39▼ | -0.01 (-0.23%) | 4.5247 | 4.385 | 426,638 |
| JSCP | 46.92▼ | -0.225 (-0.48%) | 46.965 | 46.92 | 163,820 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JSPR | 0.4545▲ | +0.0335 (+7.96%) | 0.4694 | 0.4104 | 340,944 |
| JTAI | 7.98▼ | -0.16 (-1.97%) | 8.13 | 7.6216 | 81,195 |
| JUNS | 0.215▲ | +0.0008 (+0.37%) | 0.222 | 0.2075 | 722,474 |
| JVA | 3.44▲ | +0.10 (+2.99%) | 3.4725 | 3.3622 | 56,192 |
| JWEL | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.20 | 1,074 |
| JXN | 104.53▲ | +2.14 (+2.09%) | 104.91 | 103.10 | 423,849 |
| JYD | 0.8268▲ | +0.017 (+2.10%) | 0.8556 | 0.8097 | 12,883 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| JZXN | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.0402 | 248,667 |
| KALA | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 224,016 |
| KAPA | 0.3681▼ | -0.0156 (-4.07%) | 0.3995 | 0.368 | 72,087 |
| KARS | 31.6853▲ | +0.1553 (+0.49%) | 32.18 | 31.30 | 19,489 |
| KBAB | 5.6498▲ | +0.2097 (+3.85%) | 5.81 | 5.475 | 16,245 |
| KBDC | 13.68▲ | +0.15 (+1.11%) | 13.85 | 13.57 | 210,048 |
| KBR | 34.67▲ | +0.14 (+0.41%) | 35.35 | 34.38 | 1,962,670 |
| KBSX | 0.9649▲ | +0.0149 (+1.57%) | 0.97 | 0.9445 | 11,629 |
| KBUF | 26.252▲ | +0.2271 (+0.87%) | 26.252 | 25.93 | 10,573 |
| KBWD | 12.4746▲ | +0.0546 (+0.44%) | 12.575 | 12.40 | 396,172 |
| KC | 9.18▲ | +0.13 (+1.44%) | 9.39 | 8.92 | 1,082,063 |
| KCAI | 31.75▲ | +0.075 (+0.24%) | 31.75 | 31.75 | 200 |
| KCSH | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| KD | 12.00▲ | +0.69 (+6.10%) | 12.2799 | 11.48 | 5,470,661 |
| KDEF | 41.56▲ | +1.06 (+2.62%) | 42.44 | 41.07 | 55,010 |
| KDRN | 23.13▼ | -0.015 (-0.06%) | 23.13 | 23.13 | 100 |
| KE | 25.71▲ | +0.11 (+0.43%) | 26.695 | 25.27 | 248,773 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KEN | 69.23▲ | +2.37 (+3.54%) | 70.49 | 69.08 | 39,025 |
| KEP | 12.02▼ | -0.08 (-0.66%) | 12.1487 | 11.985 | 991,661 |
| KEQU | 36.57▲ | +1.05 (+2.96%) | 36.98 | 35.15 | 10,163 |
| KG | 9.48▲ | +0.48 (+5.33%) | 9.48 | 8.755 | 36,542 |
| KGC | 23.47▼ | -0.15 (-0.64%) | 24.45 | 23.33 | 5,545,955 |
| KGEI | 4.64▼ | -0.34 (-6.83%) | 5.0771 | 4.625 | 208,497 |
| KGRN | 23.6875▲ | +0.0125 (+0.05%) | 23.865 | 23.54 | 11,158 |
| KHYB | 24.0654▲ | +0.0154 (+0.06%) | 24.09 | 24.0501 | 545 |
| KIDZ | 0.718▲ | +0.04 (+5.90%) | 0.718 | 0.6394 | 139,612 |
| KIO | 11.35▲ | +0.09 (+0.80%) | 11.37 | 11.2529 | 282,046 |
| KITT | 1.22▼ | -0.01 (-0.81%) | 1.30 | 1.149 | 278,295 |
| KKR | 92.56▲ | +0.78 (+0.85%) | 94.289 | 92.19 | 2,547,993 |
| KLAR | 20.44▲ | +0.20 (+0.99%) | 22.09 | 20.255 | 10,526,497 |
| KLIP | 23.19▲ | +0.46 (+2.02%) | 23.28 | 22.69 | 56,628 |
| KLRS | 4.53▲ | +0.46 (+11.30%) | 4.60 | 4.155 | 54,315 |
| KLTR | 1.30 | +0.00 (+0.00%) | 1.31 | 1.29 | 234,611 |
| KMDA | 7.52▲ | +0.18 (+2.45%) | 7.71 | 7.52 | 35,074 |
| KMLI | 8.78▲ | +0.4234 (+5.07%) | 9.028 | 8.65 | 61,453 |
| KMPR | 28.26▲ | +1.30 (+4.82%) | 28.28 | 27.24 | 652,259 |
| KMRK | 0.9261▲ | +0.0561 (+6.45%) | 0.9261 | 0.78 | 210,104 |
| KNDI | 0.7548▲ | +0.0408 (+5.71%) | 0.7705 | 0.66 | 433,837 |
| KNRG | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.69 | 25,671 |
| KNSL | 345.27▲ | +15.46 (+4.69%) | 346.84 | 333.20 | 358,020 |
| KOLD | 23.43▲ | +0.78 (+3.44%) | 23.45 | 22.7001 | 1,977,071 |
| KORP | 46.75▼ | -0.10 (-0.21%) | 46.825 | 46.71 | 135,101 |
| KOSS | 3.90▼ | -0.11 (-2.74%) | 4.06 | 3.90 | 24,978 |
| KPDD | 5.34▲ | +0.745 (+16.21%) | 5.369 | 4.68 | 405,820 |
| KPLT | 7.30▲ | +0.69 (+10.44%) | 7.54 | 6.70 | 36,611 |
| KPRO | 26.714▲ | +0.111 (+0.42%) | 26.714 | 26.714 | 100 |
| KR | 56.24▲ | +0.71 (+1.28%) | 56.25 | 54.15 | 8,622,502 |
| KREF | 7.12▲ | +0.28 (+4.09%) | 7.225 | 6.86 | 1,230,295 |
| KRKR | 2.62▼ | -0.1169 (-4.27%) | 2.7298 | 2.62 | 4,505 |
| KRMD | 4.40▲ | +0.20 (+4.76%) | 4.41 | 4.165 | 100,052 |
| KRMN | 54.93▲ | +5.01 (+10.04%) | 55.19 | 50.5332 | 3,788,952 |
| KROS | 10.88▲ | +0.18 (+1.68%) | 10.94 | 10.60 | 209,954 |
| KRRO | 13.65▲ | +0.47 (+3.57%) | 13.78 | 12.79 | 181,266 |
| KRUS | 58.02▲ | +0.46 (+0.80%) | 58.8499 | 56.91 | 226,644 |