Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JNK | 96.06▲ | +0.09 (+0.09%) | 96.075 | 95.86 | 3,080,697 |
| JNUG | 193.43▼ | -2.52 (-1.29%) | 196.45 | 185.68 | 411,480 |
| JOBY | 6.84▼ | -0.14 (-2.01%) | 7.03 | 6.81 | 23,775,395 |
| JOJO | 15.0747▲ | +0.0147 (+0.10%) | 15.0747 | 15.01 | 1,296 |
| JOUT | 45.00▼ | -0.93 (-2.02%) | 45.625 | 44.95 | 41,850 |
| JPC | 7.34▼ | -0.04 (-0.54%) | 7.38 | 7.30 | 1,741,103 |
| JPIB | 47.76▼ | -0.08 (-0.17%) | 47.82 | 47.75 | 157,576 |
| JPIE | 45.84▲ | +0.01 (+0.02%) | 45.85 | 45.81 | 1,497,929 |
| JPMB | 39.597▼ | -0.0863 (-0.22%) | 39.61 | 39.58 | 4,132 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.53 | 5,507,676 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.77 | 4.75 | 521,169 |
| JRI | 12.18▼ | -0.17 (-1.38%) | 12.35 | 12.16 | 210,357 |
| JRVR | 4.01▼ | -0.13 (-3.14%) | 4.146 | 4.005 | 247,913 |
| JSCP | 46.86▼ | -0.01 (-0.02%) | 46.87 | 46.84 | 83,953 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| JSPR | 0.7114▲ | +0.0117 (+1.67%) | 0.74 | 0.6545 | 388,041 |
| JTAI | 1.495▼ | -0.015 (-0.99%) | 1.52 | 1.46 | 62,250 |
| JVA | 3.42▼ | -0.01 (-0.29%) | 3.4856 | 3.42 | 13,370 |
| JXI | 80.91▼ | -0.63 (-0.77%) | 80.96 | 80.65 | 15,703 |
| JYD | 0.8703▼ | -0.0421 (-4.61%) | 0.95 | 0.8701 | 28,046 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.525 | 8.32 | 76,751 |
| JZ | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.12 | 2,550,763 |
| JZXN | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 53,903 |
| KAI | 299.14▼ | -3.10 (-1.03%) | 301.255 | 296.74 | 107,264 |
| KALA | 0.6727▼ | -0.0174 (-2.52%) | 0.76 | 0.663 | 239,970 |
| KAPA | 0.24▲ | +0.0029 (+1.22%) | 0.2499 | 0.234 | 366,417 |
| KARS | 30.84▼ | -0.09 (-0.29%) | 31.11 | 30.705 | 13,110 |
| KBAB | 7.2314▼ | -0.6344 (-8.07%) | 7.56 | 7.225 | 12,132 |
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KBH | 53.30▼ | -1.56 (-2.84%) | 54.415 | 53.20 | 726,353 |
| KBR | 37.50▼ | -0.53 (-1.39%) | 38.585 | 37.47 | 1,132,943 |
| KBSX | 0.997▼ | -0.023 (-2.25%) | 1.00 | 0.99 | 3,156 |
| KBUF | 26.1403▼ | -0.1845 (-0.70%) | 26.43 | 26.1403 | 138 |
| KBWD | 12.51▲ | +0.01 (+0.08%) | 12.61 | 12.46 | 348,879 |
| KC | 10.24▼ | -0.40 (-3.76%) | 10.685 | 10.225 | 1,645,022 |
| KCSH | 25.045▼ | -0.0448 (-0.18%) | 25.05 | 25.045 | 993 |
| KD | 13.45▲ | +0.25 (+1.89%) | 13.69 | 12.885 | 5,138,201 |
| KDEF | 42.37▼ | -1.38 (-3.15%) | 42.91 | 42.22 | 42,924 |
| KDK | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.775 | 702,955 |
| KDRN | 23.06 | +0.00 (+0.00%) | 23.06 | 23.06 | 100 |
| KE | 23.62▲ | +0.16 (+0.68%) | 23.9984 | 23.145 | 202,546 |
| KEN | 68.52▲ | +1.29 (+1.92%) | 68.77 | 68.32 | 15,027 |
| KEP | 11.60▼ | -0.08 (-0.68%) | 11.68 | 11.595 | 618,902 |
| KEQU | 37.67▼ | -0.11 (-0.29%) | 37.67 | 37.67 | 246 |
| KG | 7.07▼ | -0.50 (-6.61%) | 7.49 | 7.07 | 6,543 |
| KGRN | 22.80▼ | -0.61 (-2.61%) | 23.24 | 22.80 | 16,980 |
| KHYB | 24.085▼ | -0.0045 (-0.02%) | 24.09 | 24.07 | 3,044 |
| KIDZ | 4.53▼ | -0.155 (-3.31%) | 4.75 | 4.4501 | 29,081 |
| KIO | 11.06▲ | +0.06 (+0.55%) | 11.06 | 10.995 | 122,658 |
| KITT | 0.8111▲ | +0.0141 (+1.77%) | 0.8422 | 0.7839 | 146,966 |
| KJD | 16.4821▼ | -0.5882 (-3.45%) | 16.4821 | 16.4821 | 348 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KLC | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.4409 | 696,322 |
| KLIP | 23.00▼ | -0.395 (-1.69%) | 23.32 | 23.00 | 61,794 |
| KLRS | 4.04▲ | +0.01 (+0.25%) | 4.04 | 3.83 | 19,587 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 665,889 |
| KMID | 24.42▼ | -0.14 (-0.57%) | 24.59 | 24.42 | 14,679 |
| KMLI | 10.3949▼ | -0.3241 (-3.02%) | 10.60 | 10.2539 | 17,879 |
| KMPR | 28.18▲ | +0.25 (+0.90%) | 28.54 | 27.79 | 1,896,062 |
| KMRK | 1.15▼ | -0.0101 (-0.87%) | 1.18 | 1.11 | 37,910 |
| KMT | 29.34▼ | -0.20 (-0.68%) | 29.70 | 29.155 | 954,891 |
| KNDI | 0.6113▼ | -0.0053 (-0.86%) | 0.627 | 0.601 | 22,089 |
| KNF | 62.70▼ | -1.54 (-2.40%) | 64.21 | 62.50 | 857,184 |
| KNRG | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.60 | 8,547 |
| KNRX | 0.3764▼ | -0.0335 (-8.17%) | 0.4555 | 0.3663 | 176,832 |
| KODK | 8.98▼ | -0.06 (-0.66%) | 9.13 | 8.915 | 1,518,210 |
| KORP | 45.89▼ | -0.08 (-0.17%) | 45.90 | 45.8213 | 136,778 |
| KORU | 20.96▲ | +0.19 (+0.91%) | 21.45 | 20.39 | 15,993,911 |
| KOSS | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.40 | 12,521 |
| KPDD | 5.3566▼ | -0.2184 (-3.92%) | 5.49 | 5.32 | 128,310 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| KPRO | 26.6286▼ | -0.0761 (-0.28%) | 26.6286 | 26.6286 | 17 |
| KPTI | 2.06▲ | +0.19 (+10.16%) | 2.14 | 1.7907 | 2,025,952 |
| KR | 57.54▼ | -0.18 (-0.31%) | 58.22 | 57.27 | 8,012,887 |
| KRKR | 3.1399▼ | -0.0101 (-0.32%) | 3.16 | 3.10 | 1,446 |
| KRMD | 3.30▲ | +0.07 (+2.17%) | 3.315 | 3.20 | 172,873 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| KROS | 11.08▲ | +0.05 (+0.45%) | 11.195 | 10.76 | 179,962 |
| KRUS | 45.66▼ | -1.80 (-3.79%) | 47.2799 | 44.93 | 193,030 |
| KSCP | 1.39▼ | -0.02 (-1.42%) | 1.4166 | 1.39 | 297,236 |
| KT | 19.68▲ | +0.05 (+0.25%) | 19.745 | 19.50 | 1,305,699 |
| KTCC | 2.51▼ | -0.25 (-9.06%) | 2.79 | 2.505 | 34,883 |
| KTEC | 12.70▼ | -0.12 (-0.94%) | 12.78 | 12.67 | 25,745 |
| KTF | 8.75▼ | -0.05 (-0.57%) | 8.80 | 8.75 | 106,319 |
| KTOS | 50.98▼ | -1.02 (-1.96%) | 52.01 | 50.58 | 2,143,085 |
| KTTA | 0.574▲ | +0.014 (+2.50%) | 0.5859 | 0.55 | 449,834 |
| KULR | 2.52▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 560,889 |
| KVHI | 7.56▲ | +0.04 (+0.53%) | 7.81 | 7.475 | 148,532 |
| KWEB | 25.81▼ | -0.51 (-1.94%) | 26.31 | 25.78 | 12,599,193 |
| KXIN | 1.49▲ | +0.06 (+4.20%) | 1.67 | 1.40 | 5,140,084 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LAB | 0.6587▲ | +0.0168 (+2.62%) | 0.6662 | 0.6388 | 1,759,664 |
| LABD | 6.64▲ | +0.03 (+0.45%) | 6.96 | 6.5212 | 16,544,671 |
| LAC | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.05 | 6,226,983 |
| LADR | 9.80▼ | -0.02 (-0.20%) | 9.885 | 9.76 | 881,945 |
| LAES | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4502 | 4,583,277 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |