Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFT | 0.5749▲ | +0.025 (+4.55%) | 0.645 | 0.4985 | 255,658 |
| GIGB | 43.38▲ | +0.02 (+0.05%) | 43.38 | 43.24 | 48,071 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GII | 70.52▲ | +0.33 (+0.47%) | 70.70 | 70.01 | 15,072 |
| GIII | 26.99▼ | -0.38 (-1.39%) | 27.42 | 26.96 | 584,602 |
| GIL | 40.68▼ | -0.32 (-0.78%) | 40.76 | 40.01 | 1,964,213 |
| GILT | 9.40▼ | -0.63 (-6.28%) | 10.03 | 9.385 | 771,605 |
| GIND | 23.475▲ | +0.055 (+0.23%) | 23.49 | 23.36 | 8,200 |
| GIPR | 0.4184▼ | -0.0216 (-4.91%) | 0.4184 | 0.382 | 1,247,648 |
| GIS | 31.68▼ | -0.33 (-1.03%) | 32.09 | 31.30 | 12,394,552 |
| GITS | 1.71▼ | -0.10 (-5.52%) | 1.8795 | 1.70 | 17,642 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 40 |
| GLAD | 19.12▼ | -0.03 (-0.16%) | 19.40 | 19.10 | 161,417 |
| GLCR | 23.725▲ | +0.082 (+0.35%) | 23.725 | 23.725 | 21 |
| GLD | 379.55▼ | -0.59 (-0.16%) | 380.78 | 377.98 | 4,286,083 |
| GLDG | 0.9082▼ | -0.0318 (-3.38%) | 0.9499 | 0.9001 | 501,389 |
| GLDM | 81.90▼ | -0.15 (-0.18%) | 82.16 | 81.57 | 4,111,994 |
| GLGG | 4.063▼ | -0.1462 (-3.47%) | 4.31 | 4.02 | 23,600 |
| GLIBA | 23.61▲ | +0.45 (+1.94%) | 23.61 | 22.98 | 26,010 |
| GLIBK | 23.55▲ | +0.31 (+1.33%) | 23.63 | 23.02 | 233,525 |
| GLIN | 42.99▲ | +0.13 (+0.30%) | 42.99 | 42.75 | 4,800 |
| GLIX | 25.3284▼ | -0.0616 (-0.24%) | 25.349 | 25.09 | 59,910 |
| GLO | 5.42 | +0.00 (+0.00%) | 5.50 | 5.36 | 97,162 |
| GLOB | 35.75▲ | +0.65 (+1.85%) | 36.28 | 34.61 | 684,247 |
| GLOO | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.03 | 716,594 |
| GLPI | 37.91▲ | +0.23 (+0.61%) | 38.245 | 37.33 | 3,668,921 |
| GLQ | 7.57▲ | +0.01 (+0.13%) | 7.60 | 7.57 | 31,758 |
| GLRE | 14.74▼ | -0.01 (-0.07%) | 14.84 | 14.2851 | 128,862 |
| GLRY | 38.65 | +0.00 (+0.00%) | 38.89 | 38.50 | 31,400 |
| GLSI | 16.91▼ | -0.07 (-0.41%) | 17.25 | 16.26 | 98,525 |
| GLTR | 186.47▲ | +0.32 (+0.17%) | 186.9879 | 185.76 | 40,630 |
| GLU | 17.66▲ | +0.21 (+1.20%) | 17.76 | 17.45 | 13,170 |
| GLUE | 10.27▼ | -0.23 (-2.19%) | 10.5899 | 10.04 | 1,749,262 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.76 | 25,408 |
| GLXG | 0.985▼ | -0.005 (-0.51%) | 1.00 | 0.97 | 820,222 |
| GLXY | 22.65▼ | -0.41 (-1.78%) | 23.5781 | 22.5314 | 4,422,939 |
| GM | 80.23▲ | +1.96 (+2.50%) | 80.96 | 78.66 | 6,490,814 |
| GMED | 76.57▲ | +0.97 (+1.28%) | 77.17 | 75.0308 | 1,606,706 |
| GMEY | 25.69▲ | +0.50 (+1.98%) | 25.87 | 25.55 | 3,400 |
| GMHS | 0.6001▼ | -0.0101 (-1.66%) | 0.6129 | 0.60 | 3,308 |
| GMM | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.72 | 15,433 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.308 | 100.29 | 15,100 |
| GMNY | 47.82▲ | +0.1054 (+0.22%) | 47.92 | 47.67 | 7,263 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.06 | 118 |
| GMUB | 48.83▼ | -0.10 (-0.20%) | 49.03 | 48.74 | 591,812 |
| GNL | 8.14▼ | -0.11 (-1.33%) | 8.28 | 8.14 | 3,700,889 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GNLX | 2.60▲ | +0.04 (+1.56%) | 2.66 | 2.465 | 317,345 |
| GNMA | 41.5961▼ | -0.09 (-0.22%) | 41.68 | 41.4703 | 32,044 |
| GNS | 0.1633▲ | +0.0131 (+8.72%) | 0.1661 | 0.142 | 18,766,166 |
| GNSS | 1.43▼ | -0.02 (-1.38%) | 1.485 | 1.41 | 41,608 |
| GNTA | 0.73▼ | -0.015 (-2.01%) | 0.756 | 0.71 | 40,005 |
| GNTX | 21.91▼ | -0.17 (-0.77%) | 22.20 | 21.845 | 2,254,113 |
| GOAU | 42.909▼ | -0.061 (-0.14%) | 43.177 | 42.331 | 11,000 |
| GOEX | 81.97▼ | -0.07 (-0.09%) | 81.97 | 81.45 | 1,700 |
| GOF | 8.60▼ | -0.14 (-1.60%) | 8.81 | 8.60 | 2,419,903 |
| GOGO | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.05 | 3,560,594 |
| GOLD | 41.64▼ | -0.65 (-1.54%) | 42.47 | 41.62 | 446,609 |
| GOLF | 83.39▼ | -0.26 (-0.31%) | 84.135 | 82.2301 | 292,022 |
| GOOS | 7.62▼ | -0.04 (-0.52%) | 7.69 | 7.535 | 574,231 |
| GOOY | 12.07▲ | +0.10 (+0.84%) | 12.11 | 11.94 | 258,069 |
| GOSS | 10.65▼ | -0.06 (-0.56%) | 10.9856 | 10.00 | 389,112 |
| GOU | 25.4034▲ | +0.3534 (+1.41%) | 25.65 | 24.88 | 375,206 |
| GOVI | 25.19▼ | -0.0659 (-0.26%) | 25.215 | 25.0924 | 305,813 |
| GOVX | 0.3199▼ | -0.0002 (-0.06%) | 0.46 | 0.3116 | 11,583,753 |
| GP | 0.5617▲ | +0.0007 (+0.12%) | 0.5878 | 0.5502 | 70,445 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPCR | 27.59▼ | -0.08 (-0.29%) | 28.205 | 26.41 | 1,551,878 |
| GPI | 241.44▼ | -8.40 (-3.36%) | 244.89 | 234.94 | 302,244 |
| GPK | 8.61▼ | -0.17 (-1.94%) | 8.72 | 8.40 | 10,974,935 |
| GPMT | 0.7431▼ | -0.0176 (-2.31%) | 0.7998 | 0.742 | 318,988 |
| GPOR | 157.84▲ | +3.44 (+2.23%) | 158.82 | 153.05 | 329,167 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GPUS | 0.1647▼ | -0.0051 (-3.00%) | 0.17 | 0.1647 | 16,150,807 |
| GPZ | 21.33▼ | -0.04 (-0.19%) | 21.43 | 21.00 | 693,320 |
| GQRE | 58.69▼ | -0.21 (-0.36%) | 58.91 | 58.55 | 12,900 |
| GRAB | 3.17▲ | +0.09 (+2.92%) | 3.21 | 3.08 | 76,248,247 |
| GRAG | 4.45▲ | +0.1598 (+3.72%) | 4.61 | 4.23 | 38,900 |
| GRAN | 1.06▲ | +0.12 (+12.77%) | 1.06 | 1.06 | 1,340 |
| GRBK | 65.47▼ | -1.19 (-1.79%) | 66.60 | 65.40 | 370,687 |
| GRCE | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 79,041 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| GRFS | 7.41▲ | +0.10 (+1.37%) | 7.54 | 7.29 | 492,759 |
| GRI | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 84,585 |
| GRNB | 23.21▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 54,900 |
| GRND | 13.54▲ | +0.11 (+0.82%) | 13.68 | 13.20 | 1,560,970 |
| GRNT | 4.51▲ | +0.04 (+0.89%) | 4.585 | 4.385 | 1,243,373 |
| GRO | 2.25▲ | +0.10 (+4.65%) | 2.39 | 2.22 | 300,524 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 56,620 |
| GROY | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.91 | 669,138 |
| GRRR | 12.25▼ | -0.92 (-6.99%) | 13.14 | 12.20 | 865,385 |
| GRX | 9.39▲ | +0.015 (+0.16%) | 9.40 | 9.28 | 7,098 |
| GS | 893.46▼ | -9.10 (-1.01%) | 905.243 | 886.88 | 1,841,842 |
| GSBD | 9.05▼ | -0.02 (-0.22%) | 9.31 | 9.045 | 605,369 |
| GSEU | 47.355▼ | -0.1019 (-0.21%) | 47.4282 | 47.05 | 14,111 |
| GSHD | 46.19▲ | +0.68 (+1.49%) | 46.38 | 44.80 | 406,074 |
| GSIT | 5.64▲ | +0.03 (+0.53%) | 5.68 | 5.445 | 378,358 |
| GSIW | 9.90▲ | +0.39 (+4.10%) | 10.38 | 9.39 | 6,955 |
| GSK | 46.55▼ | -0.48 (-1.02%) | 46.885 | 46.33 | 3,464,885 |