Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 296.72▼ | -8.63 (-2.83%) | 304.1299 | 296.67 | 4,688,406 |
| HDB | 22.79▼ | -0.62 (-2.65%) | 23.445 | 22.75 | 12,542,430 |
| HDGE | 15.22▲ | +0.27 (+1.81%) | 15.22 | 15.06 | 74,715 |
| HDL | 11.745▼ | -0.085 (-0.72%) | 11.745 | 11.55 | 1,050 |
| HDMV | 37.3489▼ | -0.6767 (-1.78%) | 37.3489 | 37.3489 | 213 |
| HDSN | 5.14▼ | -0.09 (-1.72%) | 5.22 | 5.10 | 418,183 |
| HDV | 28.42▼ | -0.14 (-0.49%) | 28.661 | 28.38 | 3,511,255 |
| HE | 9.22▼ | -0.41 (-4.26%) | 9.62 | 9.21 | 2,445,820 |
| HECA | 27.385▲ | +0.055 (+0.20%) | 27.47 | 27.3201 | 45,171 |
| HEFT | 26.43▲ | +0.0103 (+0.04%) | 26.49 | 26.38 | 10,825 |
| HEI | 310.57▲ | +2.80 (+0.91%) | 312.62 | 301.12 | 577,200 |
| HEI.A | 231.11▲ | +1.89 (+0.82%) | 234.56 | 228.61 | 267,158 |
| HEPS | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.44 | 486,261 |
| HEQ | 11.25▼ | -0.12 (-1.06%) | 11.40 | 11.1528 | 10,585 |
| HERE | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 33,106 |
| HERZ | 15.70▼ | -0.075 (-0.48%) | 15.995 | 15.65 | 15,626 |
| HFFG | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.515 | 45,184 |
| HFGM | 31.9062▼ | -0.1817 (-0.57%) | 32.05 | 31.86 | 34,533 |
| HFMF | 22.29▲ | +0.2864 (+1.30%) | 22.34 | 22.205 | 7,478 |
| HFSP | 13.275▼ | -0.135 (-1.01%) | 13.275 | 13.275 | 10 |
| HGLB | 7.12▼ | -0.20 (-2.73%) | 7.21 | 6.9801 | 76,659 |
| HGV | 35.60▲ | +0.03 (+0.08%) | 36.45 | 35.05 | 1,207,186 |
| HHH | 63.75▼ | -2.34 (-3.54%) | 66.159 | 63.715 | 576,857 |
| HIBS | 16.84▲ | +0.53 (+3.25%) | 17.05 | 16.4205 | 345,970 |
| HIFS | 292.63▼ | -11.57 (-3.80%) | 305.45 | 291.32 | 62,589 |
| HIG | 126.59▼ | -2.14 (-1.66%) | 129.685 | 126.47 | 1,761,250 |
| HIGH | 21.36▼ | -0.205 (-0.95%) | 21.50 | 21.10 | 96,826 |
| HII | 269.80▼ | -1.15 (-0.42%) | 274.35 | 268.0741 | 476,470 |
| HIND | 2.01▲ | +0.06 (+3.08%) | 2.01 | 1.9472 | 5,324 |
| HIO | 3.29▼ | -0.11 (-3.24%) | 3.36 | 3.285 | 818,947 |
| HIPS | 11.2005▼ | -0.1095 (-0.97%) | 11.33 | 11.20 | 36,613 |
| HISF | 43.011▼ | -0.345 (-0.80%) | 43.25 | 42.99 | 35,800 |
| HIT | 0.8825▲ | +0.0359 (+4.24%) | 0.89 | 0.85 | 35,972 |
| HIX | 3.60▼ | -0.16 (-4.26%) | 3.71 | 3.59 | 655,269 |
| HIYY | 11.65▼ | -0.5047 (-4.15%) | 12.22 | 11.65 | 44,190 |
| HKIT | 2.78▲ | +0.32 (+13.01%) | 2.95 | 2.52 | 112,161 |
| HKPD | 0.1192▼ | -0.0028 (-2.30%) | 0.1222 | 0.115 | 422,831 |
| HL | 18.27▼ | -0.76 (-3.99%) | 18.48 | 17.86 | 68,897,419 |
| HLF | 11.99▼ | -0.24 (-1.96%) | 12.175 | 11.915 | 1,248,682 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HLIO | 69.52▲ | +0.86 (+1.25%) | 70.49 | 68.16 | 323,510 |
| HLIT | 10.99▼ | -0.30 (-2.66%) | 11.35 | 10.96 | 758,014 |
| HLLY | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.4509 | 762,965 |
| HLMN | 7.14▼ | -0.11 (-1.52%) | 7.26 | 7.105 | 1,115,512 |
| HLN | 9.11▼ | -0.14 (-1.51%) | 9.31 | 9.11 | 21,338,299 |
| HLNE | 85.70▼ | -1.90 (-2.17%) | 87.5739 | 83.29 | 684,584 |
| HLT | 307.22▼ | -1.22 (-0.40%) | 310.47 | 305.82 | 1,557,385 |
| HMN | 46.54▼ | -0.67 (-1.42%) | 47.65 | 46.30 | 333,949 |
| HMOP | 37.51▼ | -0.19 (-0.50%) | 37.74 | 37.28 | 286,339 |
| HNDL | 21.88▼ | -0.23 (-1.04%) | 22.11 | 21.85 | 152,024 |
| HNRG | 14.51▼ | -0.56 (-3.72%) | 15.00 | 14.50 | 523,706 |
| HOFT | 13.34▲ | +0.10 (+0.76%) | 14.02 | 13.26 | 32,382 |
| HOLO | 1.70▼ | -0.085 (-4.76%) | 1.75 | 1.695 | 195,500 |
| HOMZ | 41.816▼ | -0.9003 (-2.11%) | 42.38 | 41.816 | 3,500 |
| HON | 212.57▲ | +0.72 (+0.34%) | 213.005 | 209.00 | 2,480,843 |
| HOOY | 29.56▼ | -0.34 (-1.14%) | 30.25 | 29.35 | 245,031 |
| HOUR | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.73 | 12,303 |
| HOV | 115.24▼ | -3.72 (-3.13%) | 119.00 | 114.585 | 126,838 |
| HOVR | 1.69▼ | -0.08 (-4.52%) | 1.77 | 1.675 | 332,309 |
| HOYY | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.90 | 67,136 |
| HPAI | 0.2989▲ | +0.0081 (+2.79%) | 0.31 | 0.2876 | 78,290 |
| HPF | 13.74▼ | -0.39 (-2.76%) | 14.1681 | 13.66 | 124,507 |
| HPI | 14.08▼ | -0.30 (-2.09%) | 14.37 | 13.96 | 120,787 |
| HPS | 12.32▼ | -0.32 (-2.53%) | 12.69 | 12.28 | 134,793 |
| HR | 17.96▼ | -0.22 (-1.21%) | 18.17 | 17.95 | 5,125,646 |
| HRI | 137.23▼ | -6.84 (-4.75%) | 143.14 | 137.09 | 565,307 |
| HRL | 19.92▼ | -0.41 (-2.02%) | 20.63 | 19.835 | 4,589,589 |
| HROW | 33.60▼ | -0.85 (-2.47%) | 34.50 | 33.41 | 347,976 |
| HRTX | 0.291▼ | -0.008 (-2.68%) | 0.2996 | 0.2847 | 1,718,618 |
| HRZN | 4.61▼ | -0.04 (-0.86%) | 4.66 | 4.595 | 293,302 |
| HSAI | 16.31▼ | -0.79 (-4.62%) | 16.875 | 16.08 | 1,309,527 |
| HSMV | 36.83▼ | -0.2997 (-0.81%) | 37.00 | 36.83 | 2,164 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HTAB | 18.27▼ | -0.12 (-0.65%) | 18.42 | 18.215 | 69,500 |
| HTAX | 23.40▼ | -0.2352 (-1.00%) | 23.64 | 23.36 | 40,379 |
| HTB | 45.21▼ | -0.92 (-1.99%) | 46.12 | 45.15 | 113,348 |
| HTCO | 2.36▲ | +0.16 (+7.27%) | 2.38 | 2.1301 | 35,529 |
| HTCR | 2.0308▼ | -0.0292 (-1.42%) | 2.10 | 2.00 | 10,101 |
| HTD | 22.88▼ | -0.56 (-2.39%) | 23.47 | 22.811 | 134,068 |
| HTHT | 42.78▼ | -0.55 (-1.27%) | 43.305 | 42.74 | 1,343,987 |
| HTLD | 11.68▼ | -0.15 (-1.27%) | 11.81 | 11.53 | 901,735 |
| HTLM | 1.78▼ | -0.03 (-1.66%) | 1.78 | 1.78 | 742 |
| HTOO | 2.23▲ | +0.22 (+10.95%) | 2.27 | 2.00 | 90,600 |
| HTRB | 32.55▼ | -0.29 (-0.88%) | 32.79 | 32.485 | 230,000 |
| HTZ | 1.74▼ | -0.11 (-5.95%) | 1.8385 | 1.74 | 11,896,898 |
| HUBB | 463.70▲ | +4.87 (+1.06%) | 470.36 | 452.63 | 603,089 |
| HUBC | 3.21▼ | -1.03 (-24.29%) | 4.125 | 3.17 | 435,487 |
| HUBG | 31.40▼ | -0.66 (-2.06%) | 32.27 | 31.23 | 798,000 |
| HUBS | 226.03▲ | +8.15 (+3.74%) | 231.01 | 218.00 | 1,735,151 |
| HUDI | 0.735▼ | -0.025 (-3.29%) | 0.7839 | 0.73 | 11,965 |
| HUHU | 5.90▼ | -0.215 (-3.52%) | 6.50 | 5.74 | 14,752 |
| HUIZ | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.38 | 28,100 |
| HUMA | 0.5657▼ | -0.0171 (-2.93%) | 0.588 | 0.5556 | 3,417,406 |
| HUN | 9.10▲ | +0.05 (+0.55%) | 9.28 | 9.04 | 1,586,837 |
| HUSV | 39.48▼ | -0.22 (-0.55%) | 39.70 | 39.48 | 19,981 |
| HUYA | 2.32▼ | -0.05 (-2.11%) | 2.365 | 2.30 | 696,976 |
| HVAC | 34.13▼ | -0.09 (-0.26%) | 34.30 | 34.095 | 3,578 |
| HVII | 4.46▼ | -4.62 (-50.88%) | 9.45 | 3.69 | 5,171,826 |
| HWKN | 123.99▼ | -0.56 (-0.45%) | 126.905 | 122.99 | 90,568 |
| HWM | 228.78▲ | +3.415 (+1.52%) | 230.37 | 224.24 | 2,413,800 |