Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAA | 10.58▼ | -0.06 (-0.56%) | 10.70 | 10.3601 | 0 |
| MPU | 0.7845▼ | -0.0655 (-7.71%) | 0.87 | 0.7773 | 293,544 |
| MPX | 7.79▼ | -0.10 (-1.27%) | 7.88 | 7.74 | 83,347 |
| MQ | 4.09▼ | -0.15 (-3.54%) | 4.26 | 4.035 | 0 |
| MRAL | 2.93▼ | -0.05 (-1.68%) | 3.113 | 2.71 | 729,415 |
| MRCC | 5.91▼ | -0.29 (-4.68%) | 6.16 | 5.851 | 0 |
| MREO | 0.4026▼ | -0.0213 (-5.02%) | 0.4236 | 0.3942 | 0 |
| MRM | 1.37 | +0.00 (+0.00%) | 1.39 | 1.345 | 0 |
| MRNO | 0.612▼ | -0.048 (-7.27%) | 0.68 | 0.612 | 106,708 |
| MRP | 30.59▼ | -0.46 (-1.48%) | 31.11 | 30.13 | 1,112,448 |
| MRT | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 9,363 |
| MRVL | 77.79▼ | -1.69 (-2.13%) | 79.105 | 76.07 | 0 |
| MSAI | 0.2868▼ | -0.0137 (-4.56%) | 0.307 | 0.2801 | 453,006 |
| MSC | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 0 |
| MSCI | 538.39▼ | -5.72 (-1.05%) | 548.80 | 537.14 | 533,653 |
| MSDL | 15.33▼ | -0.27 (-1.73%) | 15.655 | 15.20 | 901,318 |
| MSFL | 16.69▼ | -1.12 (-6.29%) | 17.71 | 16.55 | 1,362,614 |
| MSFO | 12.33▼ | -0.39 (-3.07%) | 12.68 | 12.275 | 631,300 |
| MSFT | 384.47▼ | -12.76 (-3.21%) | 395.36 | 383.10 | 0 |
| MSFU | 25.37▼ | -1.73 (-6.38%) | 26.82 | 25.17 | 4,215,400 |
| MSIF | 12.24▼ | -0.17 (-1.37%) | 12.58 | 12.19 | 474,411 |
| MSN | 0.39▲ | +0.0027 (+0.70%) | 0.41 | 0.39 | 20,800 |
| MSOS | 3.65▼ | -0.12 (-3.18%) | 3.89 | 3.61 | 6,989,700 |
| MSOX | 2.51▼ | -0.14 (-5.28%) | 2.805 | 2.50 | 1,733,694 |
| MSS | 0.3099▲ | +0.0009 (+0.29%) | 0.3466 | 0.26 | 0 |
| MSTI | 20.605▼ | -0.0204 (-0.10%) | 20.605 | 20.605 | 100 |
| MSTR | 123.71▼ | -7.34 (-5.60%) | 130.38 | 122.83 | 18,813,100 |
| MSTX | 2.08▼ | -0.25 (-10.73%) | 2.3099 | 2.04 | 0 |
| MSW | 1.11▼ | -0.14 (-11.20%) | 1.20 | 0.914 | 89,385 |
| MTCH | 30.88▼ | -0.95 (-2.98%) | 31.81 | 30.74 | 0 |
| MTEK | 1.75▼ | -0.15 (-7.89%) | 1.9824 | 1.73 | 0 |
| MTEN | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.465 | 67,800 |
| MTEX | 7.00▼ | -0.135 (-1.89%) | 7.01 | 6.975 | 0 |
| MTG | 25.79▼ | -0.42 (-1.60%) | 26.415 | 25.745 | 1,590,510 |
| MTLS | 5.27▼ | -0.16 (-2.95%) | 5.61 | 5.22 | 0 |
| MTN | 140.48▼ | -2.35 (-1.65%) | 141.9999 | 135.46 | 771,521 |
| MTNB | 0.61▼ | -0.0002 (-0.03%) | 0.65 | 0.61 | 13,200 |
| MTR | 4.95▼ | -0.08 (-1.59%) | 5.05 | 4.8833 | 3,910 |
| MTRX | 10.76▼ | -0.33 (-2.98%) | 11.03 | 10.69 | 0 |
| MTVA | 1.51▼ | -0.04 (-2.58%) | 1.6111 | 1.50 | 99,161 |
| MUD | 3.705▲ | +0.065 (+1.79%) | 3.75 | 3.61 | 22,345,100 |
| MUSA | 391.53▲ | +1.54 (+0.39%) | 392.305 | 382.8855 | 261,689 |
| MUSQ | 26.928▼ | -0.6539 (-2.37%) | 27.24 | 26.928 | 200 |
| MVIS | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.78 | 3,955,800 |
| MVLL | 17.2531▼ | -0.8069 (-4.47%) | 17.831 | 16.50 | 134,785 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.96 | 1.80 | 239,097 |
| MVPA | 31.71▼ | -1.1316 (-3.45%) | 31.71 | 31.63 | 1,552 |
| MVST | 2.11▼ | -0.13 (-5.80%) | 2.21 | 2.06 | 0 |
| MWYN | 0.8299▲ | +0.0212 (+2.62%) | 0.83 | 0.773 | 0 |
| MX | 2.42▼ | -0.23 (-8.68%) | 2.66 | 2.41 | 682,900 |
| MXCT | 0.7523▲ | +0.0129 (+1.74%) | 0.7751 | 0.711 | 0 |
| MYGN | 4.38▲ | +0.09 (+2.10%) | 4.40 | 4.10 | 0 |
| MYND | 0.468 | +0.00 (+0.00%) | 0.4799 | 0.4607 | 3,478 |
| MYNZ | 0.5916▼ | -0.0181 (-2.97%) | 0.6101 | 0.5511 | 0 |
| MYO | 0.691▼ | -0.041 (-5.60%) | 0.74 | 0.691 | 475,200 |
| MYPS | 0.4651▼ | -0.0111 (-2.33%) | 0.4809 | 0.4466 | 0 |
| MYSZ | 0.5113▼ | -0.0228 (-4.27%) | 0.5533 | 0.5102 | 36,487 |
| MYY | 16.4387▲ | +0.2903 (+1.80%) | 16.50 | 16.40 | 3,737 |
| MZZ | 6.92▲ | +0.26 (+3.90%) | 6.92 | 6.91 | 300 |
| NA | 3.03 | +0.00 (+0.00%) | 3.20 | 3.03 | 0 |
| NAAS | 2.1059▼ | -0.2741 (-11.52%) | 2.16 | 2.095 | 2,846 |
| NABL | 4.47▼ | -0.29 (-6.09%) | 4.70 | 4.31 | 2,672,698 |
| NAGE | 5.01▲ | +0.15 (+3.09%) | 5.0457 | 4.737 | 1,001,332 |
| NAII | 2.70▲ | +0.07 (+2.66%) | 2.755 | 2.6603 | 0 |
| NAK | 1.38▲ | +0.07 (+5.34%) | 1.39 | 1.26 | 15,644,800 |
| NAMI | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 4,700 |
| NATH | 100.58▼ | -0.62 (-0.61%) | 100.96 | 100.50 | 0 |
| NAVI | 8.99▼ | -0.38 (-4.06%) | 9.38 | 8.96 | 0 |
| NBDS | 31.50▼ | -0.67 (-2.08%) | 31.72 | 31.37 | 996 |
| NBGX | 26.57▼ | -0.3432 (-1.28%) | 26.57 | 26.52 | 2,122 |
| NBIX | 128.38▼ | -0.25 (-0.19%) | 128.79 | 126.59 | 0 |
| NBXG | 13.27▼ | -0.21 (-1.56%) | 14.00 | 13.2304 | 149,439 |
| NCDL | 13.49▼ | -0.34 (-2.46%) | 13.9599 | 13.42 | 655,082 |
| NCIQ | 16.3381▼ | -0.8513 (-4.95%) | 16.74 | 16.24 | 9,159 |
| NCL | 0.176▼ | -0.0008 (-0.45%) | 0.1833 | 0.1714 | 157,324 |
| NCLO | 24.98▼ | -0.099 (-0.39%) | 25.085 | 24.97 | 45,148 |
| NCMI | 3.29▼ | -0.11 (-3.24%) | 3.38 | 3.26 | 0 |
| NCNA | 2.06▼ | -0.04 (-1.90%) | 2.132 | 2.00 | 21,400 |
| NCNO | 14.64▼ | -0.98 (-6.27%) | 15.95 | 13.80 | 0 |
| NCPL | 0.536▼ | -0.047 (-8.06%) | 0.565 | 0.514 | 74,300 |
| NCRA | 0.365▼ | -0.015 (-3.95%) | 0.4265 | 0.365 | 0 |
| NCT | 0.1842▼ | -0.0124 (-6.31%) | 0.2052 | 0.1785 | 300,659 |
| NCTY | 5.04▼ | -0.06 (-1.18%) | 5.30 | 5.0048 | 30,713 |
| NDAQ | 79.92▼ | -1.95 (-2.38%) | 81.81 | 79.69 | 0 |
| NDIA | 29.3498▼ | -0.4242 (-1.42%) | 29.4912 | 29.32 | 11,068 |
| NDRA | 3.75▼ | -0.20 (-5.06%) | 3.938 | 3.70 | 11,500 |
| NEON | 1.69▼ | -0.04 (-2.31%) | 1.765 | 1.67 | 109,566 |
| NEOV | 3.54▼ | -0.13 (-3.54%) | 3.95 | 3.51 | 0 |
| NEPH | 3.77▼ | -0.31 (-7.60%) | 4.1199 | 3.76 | 0 |
| NET | 160.19▼ | -16.95 (-9.57%) | 176.735 | 158.83 | 8,523,680 |
| NEU | 602.31▼ | -8.12 (-1.33%) | 609.38 | 594.95 | 137,611 |
| NEUP | 4.31▼ | -0.04 (-0.92%) | 4.44 | 4.25 | 12,272 |
| NEXN | 5.86▼ | -0.28 (-4.56%) | 6.10 | 5.80 | 377,577 |
| NEXT | 5.42▼ | -0.06 (-1.09%) | 5.60 | 5.36 | 0 |
| NFE | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 0 |
| NFLX | 76.02▼ | -2.65 (-3.37%) | 77.83 | 75.01 | 0 |
| NFLY | 9.67▼ | -0.30 (-3.01%) | 9.85 | 9.60 | 106,400 |
| NFTY | 57.78▼ | -0.65 (-1.11%) | 58.18 | 57.64 | 26,200 |
| NFXL | 19.59▼ | -1.41 (-6.71%) | 20.54 | 19.07 | 1,032,000 |
| NGNE | 18.49▲ | +0.85 (+4.82%) | 19.11 | 17.605 | 0 |