Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.735▲ | +0.015 (+0.06%) | 25.7399 | 25.71 | 2,473 |
| IBID | 25.835▲ | +0.02 (+0.08%) | 25.8364 | 25.82 | 21,975 |
| IBIE | 25.64 | +0.00 (+0.00%) | 25.64 | 25.62 | 20,700 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| IBIG | 25.285 | +0.00 (+0.00%) | 25.29 | 25.265 | 64,694 |
| IBIH | 25.205▼ | -0.0048 (-0.02%) | 25.2223 | 25.18 | 65,070 |
| IBII | 24.815▼ | -0.02 (-0.08%) | 24.83 | 24.7899 | 23,879 |
| IBIJ | 24.77▼ | -0.025 (-0.10%) | 24.7982 | 24.75 | 9,163 |
| IBIK | 24.565▼ | -0.02 (-0.08%) | 24.595 | 24.535 | 17,747 |
| IBIL | 24.32▼ | -0.0052 (-0.02%) | 24.35 | 24.285 | 20,152 |
| IBIO | 1.33▲ | +0.07 (+5.56%) | 1.3697 | 1.235 | 2,091,720 |
| IBM | 231.38▼ | -0.55 (-0.24%) | 236.20 | 230.08 | 4,766,171 |
| IBN | 28.04▼ | -0.28 (-0.99%) | 28.31 | 27.86 | 4,631,548 |
| IBND | 30.46▲ | +0.07 (+0.23%) | 30.55 | 30.30 | 78,116 |
| IBOC | 69.75▼ | -0.41 (-0.58%) | 70.975 | 69.75 | 321,521 |
| IBP | 211.94▲ | +9.46 (+4.67%) | 213.25 | 206.205 | 587,311 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 341,450 |
| IBTH | 22.31▲ | +0.01 (+0.04%) | 22.31 | 22.30 | 390,505 |
| IBTI | 21.92▲ | +0.005 (+0.02%) | 21.93 | 21.91 | 407,581 |
| IBTJ | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 169,938 |
| IBTK | 19.10▲ | +0.005 (+0.03%) | 19.11 | 19.08 | 151,807 |
| IBTL | 19.645▲ | +0.01 (+0.05%) | 19.655 | 19.612 | 110,331 |
| IBTM | 22.015▲ | +0.01 (+0.05%) | 22.0292 | 21.9801 | 101,032 |
| IBTO | 23.335▲ | +0.01 (+0.04%) | 23.35 | 23.2901 | 116,287 |
| IBTP | 24.4985▲ | +0.0035 (+0.01%) | 24.525 | 24.455 | 59,017 |
| IBTQ | 24.155▲ | +0.005 (+0.02%) | 24.18 | 24.11 | 144,803 |
| IBUY | 68.3597▲ | +0.2897 (+0.43%) | 69.35 | 68.14 | 18,179 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICE | 152.93▼ | -2.44 (-1.57%) | 155.92 | 152.505 | 2,650,268 |
| ICG | 0.9286▼ | -0.0026 (-0.28%) | 0.97 | 0.9286 | 21,990 |
| ICL | 5.40▲ | +0.06 (+1.12%) | 5.42 | 5.31 | 980,749 |
| ICLN | 17.83▲ | +0.035 (+0.20%) | 17.8966 | 17.69 | 5,882,814 |
| ICMB | 0.8625▲ | +0.001 (+0.12%) | 0.90 | 0.8601 | 8,584 |
| ICON | 1.005▲ | +0.035 (+3.61%) | 1.01 | 0.9439 | 24,370 |
| ICPI | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.24 | 4,389 |
| IDA | 130.33▼ | -0.14 (-0.11%) | 131.34 | 129.985 | 385,531 |
| IDE | 12.52▲ | +0.01 (+0.08%) | 12.56 | 12.465 | 42,293 |
| IDEF | 32.00▼ | -0.19 (-0.59%) | 32.285 | 31.70 | 33,978,080 |
| IDN | 2.43▲ | +0.08 (+3.40%) | 2.455 | 2.315 | 382,077 |
| IDR | 31.04▲ | +1.99 (+6.85%) | 31.2439 | 28.945 | 182,757 |
| IDRV | 34.92▲ | +0.1403 (+0.40%) | 35.03 | 34.75 | 60,773 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| IDX | 11.0789▼ | -0.1211 (-1.08%) | 11.1297 | 11.0528 | 9,573 |
| IDXX | 521.50▲ | +6.20 (+1.20%) | 523.945 | 511.73 | 476,425 |
| IE | 10.74▲ | +0.89 (+9.04%) | 10.785 | 9.83 | 2,083,563 |
| IEF | 91.16▲ | +0.01 (+0.01%) | 91.25 | 90.97 | 8,941,429 |
| IEI | 114.475▲ | +0.015 (+0.01%) | 114.5499 | 114.33 | 2,939,517 |
| IFBD | 0.95▲ | +0.0299 (+3.25%) | 0.9928 | 0.8904 | 4,754 |
| IFGL | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.16 | 18,663 |
| IFN | 10.99▼ | -0.04 (-0.36%) | 11.0499 | 10.96 | 119,783 |
| IFV | 25.9518▲ | +0.2004 (+0.78%) | 26.03 | 25.71 | 8,178 |
| IGC | 0.283▲ | +0.009 (+3.28%) | 0.2848 | 0.272 | 597,577 |
| IGCB | 44.4261▲ | +0.0251 (+0.06%) | 44.4261 | 44.4261 | 13 |
| IGF | 63.29▼ | -0.04 (-0.06%) | 63.60 | 63.24 | 1,232,038 |
| IGIB | 51.435▲ | +0.015 (+0.03%) | 51.475 | 51.345 | 2,853,017 |
| IGIC | 24.85▼ | -0.15 (-0.60%) | 25.11 | 24.55 | 79,627 |
| IGLB | 47.72 | +0.00 (+0.00%) | 47.77 | 47.60 | 2,033,560 |
| IGOV | 40.59▼ | -0.01 (-0.02%) | 40.82 | 40.39 | 162,506 |
| IGR | 12.25▲ | +0.04 (+0.33%) | 12.3118 | 12.20 | 265,230 |
| IGSB | 51.56 | +0.00 (+0.00%) | 51.58 | 51.52 | 5,746,287 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.1872 | 1.13 | 22,279 |
| IHI | 52.30▲ | +0.35 (+0.67%) | 52.53 | 52.10 | 1,427,816 |
| IHRT | 2.41▲ | +0.005 (+0.21%) | 2.46 | 2.37 | 556,543 |
| IHY | 21.40 | +0.00 (+0.00%) | 21.40 | 21.33 | 32,859 |
| IIF | 22.29▲ | +0.01 (+0.04%) | 22.35 | 22.22 | 19,407 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IIIN | 30.09▲ | +0.26 (+0.87%) | 30.62 | 29.90 | 114,309 |
| IIIV | 15.15▲ | +0.40 (+2.71%) | 15.165 | 14.27 | 461,192 |
| IIM | 11.91▼ | -0.06 (-0.50%) | 11.9518 | 11.89 | 165,409 |
| ILAG | 2.99▲ | +0.1432 (+5.03%) | 3.325 | 2.95 | 12,961 |
| ILIT | 13.91▼ | -0.055 (-0.39%) | 13.95 | 13.73 | 7,421 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| ILTB | 46.87 | +0.00 (+0.00%) | 46.9499 | 46.7699 | 97,618 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| IMCR | 32.42▲ | +0.24 (+0.75%) | 32.83 | 31.82 | 281,253 |
| IMDX | 4.14▲ | +0.13 (+3.24%) | 4.26 | 4.025 | 309,269 |
| IMKTA | 83.84▲ | +0.74 (+0.89%) | 84.815 | 83.02 | 88,631 |
| IMMP | 0.2831▼ | -0.0082 (-2.81%) | 0.2958 | 0.2801 | 149,581 |
| IMNN | 1.51▲ | +0.08 (+5.59%) | 1.59 | 1.43 | 326,882 |
| IMOM | 41.2029▲ | +0.1819 (+0.44%) | 41.2296 | 40.918 | 7,088 |
| IMRX | 4.61▲ | +0.17 (+3.83%) | 4.665 | 4.45 | 590,232 |
| IMSR | 4.63▲ | +0.13 (+2.89%) | 4.95 | 4.4801 | 1,681,934 |
| IMTB | 42.20▼ | -0.01 (-0.02%) | 42.26 | 42.16 | 28,028 |
| IMTX | 8.87▲ | +0.15 (+1.72%) | 8.89 | 8.71 | 486,681 |
| IMUX | 10.82▼ | -0.01 (-0.09%) | 11.23 | 10.775 | 428,752 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| INAB | 1.14▲ | +0.08 (+7.55%) | 1.16 | 1.06 | 38,435 |
| INBS | 1.80▼ | -0.01 (-0.55%) | 1.9399 | 1.77 | 52,243 |
| INCO | 60.30▼ | -0.24 (-0.40%) | 60.40 | 60.13 | 9,867 |
| INDH | 38.0236▼ | -0.2794 (-0.73%) | 38.04 | 38.01 | 399 |
| INDI | 3.20▼ | -0.01 (-0.31%) | 3.255 | 3.17 | 4,505,127 |
| INDL | 42.36▼ | -0.49 (-1.14%) | 42.504 | 42.245 | 6,902 |
| INDO | 2.86▼ | -0.07 (-2.39%) | 2.935 | 2.86 | 146,276 |
| INDS | 38.5972▼ | -0.3032 (-0.78%) | 38.99 | 38.5972 | 3,470 |
| INDY | 42.37▼ | -0.14 (-0.33%) | 42.47 | 42.27 | 39,812 |
| INEO | 0.5317▼ | -0.0014 (-0.26%) | 0.554 | 0.5294 | 8,469 |
| INFY | 10.76▼ | -0.13 (-1.19%) | 11.04 | 10.70 | 16,098,365 |
| INGN | 5.23▲ | +0.13 (+2.55%) | 5.295 | 5.105 | 437,872 |
| INGR | 97.91▲ | +0.88 (+0.91%) | 98.545 | 97.28 | 609,370 |