Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 25.04▼ | -0.81 (-3.13%) | 26.00 | 24.885 | 30,600 |
| MCD | 304.90▼ | -2.13 (-0.69%) | 307.70 | 304.10 | 2,245,147 |
| MCFT | 17.93▼ | -0.665 (-3.58%) | 18.725 | 17.89 | 90,166 |
| MCHP | 51.70▼ | -1.78 (-3.33%) | 53.44 | 50.88 | 8,118,636 |
| MCHX | 1.45▼ | -0.13 (-8.23%) | 1.56 | 1.4001 | 62,723 |
| MCN | 5.79▼ | -0.14 (-2.36%) | 5.89 | 5.75 | 122,900 |
| MCO | 472.12▼ | -7.36 (-1.53%) | 481.04 | 470.92 | 774,657 |
| MCS | 15.10▼ | -0.46 (-2.96%) | 15.55 | 15.055 | 227,910 |
| MCSE | 13.705▼ | -0.2385 (-1.71%) | 13.84 | 13.705 | 203 |
| MCW | 4.97▼ | -0.145 (-2.83%) | 5.15 | 4.95 | 1,689,622 |
| MDAI | 1.44▼ | -0.08 (-5.26%) | 1.5897 | 1.4201 | 610,403 |
| MDBH | 3.63▲ | +0.03 (+0.83%) | 3.69 | 3.60 | 18,357 |
| MDCX | 2.30▲ | +0.10 (+4.55%) | 2.55 | 2.25 | 817,795 |
| MDIA | 0.92▼ | -0.01 (-1.08%) | 0.95 | 0.92 | 21,441 |
| MDIV | 15.7643▼ | -0.1657 (-1.04%) | 15.9014 | 15.7442 | 56,936 |
| MDLZ | 55.57▼ | -1.29 (-2.27%) | 56.865 | 55.565 | 6,485,523 |
| MDST | 26.105▼ | -0.315 (-1.19%) | 26.40 | 26.085 | 157,585 |
| MDV | 14.67▼ | -0.02 (-0.14%) | 14.845 | 14.56 | 21,236 |
| MDXG | 7.10▼ | -0.28 (-3.79%) | 7.51 | 7.055 | 848,481 |
| MED | 11.10▼ | -0.28 (-2.46%) | 11.435 | 11.08 | 313,849 |
| MEGL | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 17,882 |
| MEI | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.9573 | 316,173 |
| MELI | 2,057.72▲ | +8.83 (+0.43%) | 2,074.19 | 2,038.00 | 375,250 |
| MEME | 6.31▼ | -0.21 (-3.22%) | 6.65 | 6.17 | 405,100 |
| MEOH | 35.71▼ | -1.08 (-2.94%) | 36.92 | 35.60 | 410,693 |
| MERC | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.53 | 351,229 |
| MET | 75.53▼ | -3.11 (-3.95%) | 78.63 | 74.79 | 5,028,938 |
| META | 602.01▼ | -7.45 (-1.22%) | 611.69 | 595.40 | 16,501,331 |
| METU | 27.48▼ | -0.76 (-2.69%) | 28.40 | 26.90 | 4,056,432 |
| MFA | 9.10▼ | -0.18 (-1.94%) | 9.29 | 9.09 | 1,018,100 |
| MFIC | 11.46▼ | -0.51 (-4.26%) | 11.95 | 11.46 | 822,700 |
| MGEE | 82.41▼ | -1.26 (-1.51%) | 84.10 | 82.12 | 89,300 |
| MGIH | 1.65▲ | +0.1079 (+7.00%) | 1.75 | 1.46 | 15,391 |
| MGM | 31.39▼ | -1.08 (-3.33%) | 32.205 | 30.935 | 6,542,267 |
| MGNI | 13.36▼ | -0.79 (-5.58%) | 14.1147 | 13.32 | 2,028,192 |
| MGNX | 1.51▲ | +0.01 (+0.67%) | 1.6355 | 1.48 | 1,523,855 |
| MGPI | 24.60▼ | -0.43 (-1.72%) | 25.36 | 24.57 | 245,784 |
| MGRC | 97.38▼ | -4.09 (-4.03%) | 101.73 | 97.07 | 110,116 |
| MGRX | 1.26▼ | -0.22 (-14.86%) | 1.39 | 1.18 | 869,374 |
| MGX | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 604,867 |
| MGY | 22.32▼ | -0.68 (-2.96%) | 23.035 | 22.285 | 1,729,572 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.00 | 86,500 |
| MHH | 6.94▲ | +0.02 (+0.29%) | 7.33 | 6.94 | 12,200 |
| MHK | 103.98▼ | -2.98 (-2.79%) | 106.96 | 103.55 | 895,859 |
| MHUA | 0.237▼ | -0.0096 (-3.89%) | 0.24 | 0.2256 | 92,999 |
| MIDD | 114.38▼ | -3.66 (-3.10%) | 118.24 | 113.89 | 560,429 |
| MIDU | 44.43▼ | -2.59 (-5.51%) | 46.89 | 44.00 | 54,758 |
| MIGI | 0.4876▼ | -0.0625 (-11.36%) | 0.6341 | 0.4801 | 737,501 |
| MILN | 45.2576▼ | -0.6474 (-1.41%) | 45.99 | 45.01 | 5,242 |
| MIMI | 0.49▼ | -0.08 (-14.04%) | 0.56 | 0.45 | 1,130,900 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.64 | 2.63 | 305,600 |
| MITK | 8.65▼ | -0.32 (-3.57%) | 8.97 | 8.625 | 439,118 |
| MITQ | 0.6801▼ | -0.0129 (-1.86%) | 0.727 | 0.6505 | 39,699 |
| MKC | 64.57▼ | -0.76 (-1.16%) | 66.32 | 64.20 | 2,746,992 |
| MKC.V | 64.21▼ | -0.81 (-1.25%) | 65.3478 | 64.21 | 6,554 |
| MKDW | 0.157▼ | -0.0066 (-4.03%) | 0.1679 | 0.1521 | 1,353,116 |
| MKTX | 173.465▼ | -1.505 (-0.86%) | 175.35 | 173.38 | 468,335 |
| MLAB | 71.62▼ | -2.32 (-3.14%) | 74.52 | 70.64 | 182,905 |
| MLEC | 0.5554▼ | -0.0196 (-3.41%) | 0.5844 | 0.5511 | 20,040 |
| MLGO | 6.51▼ | -0.22 (-3.27%) | 7.00 | 6.3801 | 236,079 |
| MLKN | 13.93▼ | -0.83 (-5.62%) | 14.71 | 13.91 | 702,072 |
| MLP | 14.49▼ | -0.11 (-0.75%) | 14.76 | 14.18 | 63,216 |
| MLPA | 48.27▼ | -0.33 (-0.68%) | 48.63 | 48.03 | 615,601 |
| MLPX | 59.77▼ | -0.61 (-1.01%) | 60.545 | 59.62 | 346,013 |
| MLR | 35.77▼ | -2.00 (-5.30%) | 37.78 | 35.72 | 70,062 |
| MLSS | 0.312▼ | -0.018 (-5.45%) | 0.334 | 0.309 | 1,809,474 |
| MLTX | 12.99▲ | +0.22 (+1.72%) | 13.19 | 12.68 | 1,812,442 |
| MMC | 180.87▼ | -1.94 (-1.06%) | 183.685 | 180.62 | 3,202,243 |
| MMI | 28.39▼ | -0.64 (-2.20%) | 29.09 | 28.18 | 149,029 |
| MMKT | 100.225 | +0.00 (+0.00%) | 100.24 | 100.21 | 11,600 |
| MMSI | 85.79▲ | +0.70 (+0.82%) | 87.42 | 84.88 | 1,183,535 |
| MMYT | 74.00▼ | -2.21 (-2.90%) | 78.145 | 73.96 | 1,108,446 |
| MNDO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 51,047 |
| MNDR | 1.772▼ | -0.058 (-3.17%) | 1.772 | 1.73 | 349,979 |
| MNDY | 150.34▼ | -10.20 (-6.35%) | 161.43 | 149.88 | 1,870,313 |
| MNSB | 18.15▼ | -0.54 (-2.89%) | 18.795 | 18.15 | 13,275 |
| MNTK | 1.77▼ | -0.15 (-7.81%) | 1.915 | 1.755 | 161,875 |
| MNTN | 13.64▼ | -0.36 (-2.57%) | 14.34 | 13.3801 | 637,002 |
| MNTS | 0.657▼ | -0.125 (-15.98%) | 0.79 | 0.655 | 930,500 |
| MO | 58.13▼ | -0.06 (-0.10%) | 58.485 | 57.92 | 9,692,506 |
| MOBX | 0.4795▼ | -0.1001 (-17.27%) | 0.5778 | 0.46 | 2,221,455 |
| MODD | 0.5193▼ | -0.014 (-2.63%) | 0.5698 | 0.5062 | 471,343 |
| MOGO | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.18 | 111,473 |
| MOH | 136.79▼ | -0.75 (-0.55%) | 141.43 | 136.60 | 1,716,400 |
| MOMO | 6.84▼ | -0.01 (-0.15%) | 6.99 | 6.82 | 824,263 |
| MOO | 70.71▼ | -1.46 (-2.02%) | 71.80 | 70.71 | 52,930 |
| MORN | 207.40▼ | -4.55 (-2.15%) | 212.05 | 205.97 | 255,087 |
| MORT | 10.28▼ | -0.13 (-1.25%) | 10.4535 | 10.28 | 685,464 |
| MOS | 24.52▼ | -1.53 (-5.87%) | 26.01 | 24.48 | 7,404,165 |
| MPU | 0.9002▼ | -0.029 (-3.12%) | 0.9425 | 0.90 | 72,305 |
| MPX | 8.20▼ | -0.23 (-2.73%) | 8.35 | 8.15 | 23,600 |
| MQ | 4.72▼ | -0.16 (-3.28%) | 4.90 | 4.72 | 6,269,180 |
| MRBK | 14.43▼ | -0.33 (-2.24%) | 14.8799 | 14.36 | 26,151 |
| MRCC | 6.21▼ | -0.25 (-3.87%) | 6.519 | 6.17 | 91,660 |
| MREO | 1.77▼ | -0.01 (-0.56%) | 1.8482 | 1.755 | 1,586,754 |
| MRKR | 0.9548▲ | +0.0318 (+3.45%) | 1.02 | 0.9327 | 200,879 |
| MRNA | 24.76▼ | -0.01 (-0.04%) | 25.334 | 24.27 | 8,244,600 |
| MRNO | 2.45▲ | +0.035 (+1.45%) | 2.48 | 2.24 | 5,550 |
| MRNY | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,823,500 |
| MRT | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.33 | 15,463 |