Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 52.5498▼ | -0.7455 (-1.40%) | 52.5498 | 52.5498 | 173 |
| IONL | 11.64▼ | -0.99 (-7.84%) | 12.565 | 11.55 | 413,181 |
| IONQ | 37.78▼ | -1.53 (-3.89%) | 39.25 | 37.59 | 13,997,174 |
| IONR | 3.11▼ | -0.05 (-1.58%) | 3.14 | 3.08 | 34,707 |
| IONS | 59.90▼ | -0.46 (-0.76%) | 60.99 | 59.79 | 1,210,757 |
| IONX | 21.38▼ | -1.66 (-7.20%) | 23.00 | 21.10 | 748,783 |
| IONZ | 3.04▲ | +0.20 (+7.04%) | 3.08 | 2.86 | 3,514,360 |
| IOTR | 2.52▲ | +0.06 (+2.44%) | 2.7985 | 2.25 | 62,203 |
| IOYY | 6.09▼ | -0.10 (-1.62%) | 6.1001 | 6.05 | 11,320 |
| IP | 36.46▼ | -1.47 (-3.88%) | 37.90 | 36.26 | 6,486,976 |
| IPDN | 0.124▼ | -0.002 (-1.59%) | 0.1289 | 0.113 | 340,356 |
| IPGP | 75.20▼ | -0.88 (-1.16%) | 75.98 | 72.97 | 682,754 |
| IPST | 4.25▲ | +0.31 (+7.87%) | 4.69 | 3.70 | 177,613 |
| IPW | 1.81▼ | -0.15 (-7.65%) | 1.90 | 1.765 | 44,847 |
| IPX | 20.73▼ | -1.14 (-5.21%) | 21.69 | 20.67 | 289,932 |
| IQ | 0.9039▼ | -0.03 (-3.21%) | 0.932 | 0.901 | 9,484,137 |
| IQHI | 25.80▲ | +0.04 (+0.16%) | 25.94 | 25.72 | 4,232 |
| IQST | 0.9201▼ | -0.0561 (-5.75%) | 0.973 | 0.92 | 73,457 |
| IR | 74.64▼ | -2.41 (-3.13%) | 76.865 | 74.28 | 3,060,181 |
| IRE | 7.86▼ | -0.13 (-1.63%) | 8.045 | 7.15 | 5,384,714 |
| IREN | 36.82▼ | -0.295 (-0.79%) | 37.26 | 35.14 | 33,277,422 |
| IRIX | 0.7298▲ | +0.0062 (+0.86%) | 0.7399 | 0.7246 | 26,838 |
| IRMD | 86.38 | +0.00 (+0.00%) | 87.67 | 86.06 | 68,436 |
| IRS | 15.03▲ | +0.07 (+0.47%) | 15.18 | 14.82 | 74,135 |
| IRT | 16.27▲ | +0.09 (+0.56%) | 16.29 | 16.128 | 2,076,422 |
| IRTC | 122.35▲ | +3.41 (+2.87%) | 124.72 | 117.445 | 597,749 |
| IRVH | 18.92▼ | -0.0714 (-0.38%) | 18.92 | 18.92 | 100 |
| ISBA | 38.55▲ | +0.31 (+0.81%) | 39.09 | 38.11 | 143,919 |
| ISD | 12.24▼ | -0.06 (-0.49%) | 12.30 | 12.21 | 152,756 |
| ISHP | 35.8232▼ | -0.5984 (-1.64%) | 35.8232 | 35.8232 | 13 |
| ISPC | 1.50▼ | -0.04 (-2.60%) | 1.5699 | 1.48 | 51,528 |
| ISPR | 1.45▼ | -0.02 (-1.36%) | 1.4999 | 1.41 | 7,845 |
| ISRG | 369.25▼ | -7.61 (-2.02%) | 375.40 | 366.35 | 1,837,675 |
| ISTB | 47.74▼ | -0.26 (-0.54%) | 47.79 | 47.7331 | 398,694 |
| ITP | 0.1608▼ | -0.0178 (-9.97%) | 0.19 | 0.1506 | 1,077,363 |
| ITRG | 2.66▼ | -0.14 (-5.00%) | 2.78 | 2.64 | 2,077,174 |
| ITRN | 51.06▲ | +0.10 (+0.20%) | 51.75 | 49.955 | 100,634 |
| ITT | 194.26▼ | -6.03 (-3.01%) | 199.80 | 194.00 | 871,032 |
| ITUB | 7.68▲ | +0.07 (+0.92%) | 7.83 | 7.60 | 16,113,091 |
| IUSB | 45.15▼ | -0.30 (-0.66%) | 45.2751 | 45.13 | 6,655,666 |
| IVA | 4.77▲ | +0.09 (+1.92%) | 4.81 | 4.53 | 840,967 |
| IVDA | 0.27▼ | -0.017 (-5.92%) | 0.2943 | 0.2636 | 310,104 |
| IVF | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 242,619 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.0699 | 17.00 | 95,611 |
| IVR | 7.19▼ | -0.12 (-1.64%) | 7.31 | 7.18 | 3,163,443 |
| IVVD | 0.8799▼ | -0.075 (-7.85%) | 0.9013 | 0.753 | 12,563,152 |
| IWF | 121.21▼ | -1.50 (-1.22%) | 122.025 | 120.74 | 4,121,549 |
| IWMY | 18.24▼ | -0.19 (-1.03%) | 18.3451 | 18.20 | 92,208 |
| IXHL | 3.18▼ | -0.17 (-5.07%) | 3.40 | 3.17 | 156,912 |
| IXP | 116.02▼ | -0.55 (-0.47%) | 116.56 | 115.57 | 16,606 |
| IYC | 99.90▼ | -1.32 (-1.30%) | 100.89 | 99.77 | 75,691 |
| IZEA | 2.99▼ | -0.05 (-1.64%) | 3.02 | 2.93 | 86,281 |
| IZM | 0.234▼ | -0.011 (-4.49%) | 0.243 | 0.2313 | 7,481 |
| JAAA | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 10,958,940 |
| JABS | 49.645▼ | -0.055 (-0.11%) | 49.70 | 49.645 | 2,033 |
| JACK | 15.63▼ | -0.88 (-5.33%) | 16.61 | 15.45 | 580,279 |
| JAGX | 0.731▼ | -0.0601 (-7.60%) | 0.825 | 0.72 | 106,015 |
| JBDI | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.29 | 2,446 |
| JBGS | 11.77▼ | -0.28 (-2.32%) | 11.995 | 11.76 | 913,703 |
| JBI | 4.68▼ | -0.28 (-5.65%) | 4.92 | 4.65 | 3,289,325 |
| JBLU | 4.47▼ | -0.13 (-2.83%) | 4.60 | 4.45 | 17,402,991 |
| JBND | 52.26▼ | -0.43 (-0.82%) | 52.405 | 52.05 | 1,232,775 |
| JBS | 13.41▼ | -0.03 (-0.22%) | 13.885 | 13.41 | 4,022,203 |
| JBSS | 73.88▲ | +0.19 (+0.26%) | 74.275 | 73.145 | 110,217 |
| JBTM | 116.40▼ | -0.47 (-0.40%) | 119.92 | 116.03 | 399,321 |
| JCPB | 45.86▼ | -0.31 (-0.67%) | 45.97 | 45.84 | 2,146,996 |
| JD | 27.90▼ | -0.34 (-1.20%) | 28.11 | 27.71 | 6,632,021 |
| JDZG | 2.83▼ | -0.38 (-11.84%) | 3.6583 | 2.715 | 86,222 |
| JEDI | 25.25▼ | -1.06 (-4.03%) | 25.8882 | 25.13 | 230,684 |
| JEF | 51.98▼ | -0.66 (-1.25%) | 53.24 | 51.30 | 1,276,965 |
| JEM | 4.28▼ | -0.14 (-3.17%) | 4.3796 | 4.16 | 48,322 |
| JEMB | 52.915▼ | -0.155 (-0.29%) | 53.46 | 52.81 | 190,981 |
| JEPI | 57.00▼ | -0.50 (-0.87%) | 57.245 | 56.92 | 4,674,427 |
| JETS | 27.89▼ | -0.61 (-2.14%) | 28.38 | 27.81 | 4,475,414 |
| JFB | 4.84▲ | +0.09 (+1.89%) | 5.00 | 4.50 | 567,310 |
| JFIN | 1.90▼ | -0.11 (-5.47%) | 1.95 | 1.8636 | 87,103 |
| JFLX | 49.57▼ | -0.26 (-0.52%) | 49.6298 | 49.57 | 52,953 |
| JFR | 7.61▼ | -0.08 (-1.04%) | 7.70 | 7.60 | 893,730 |
| JFU | 2.79▼ | -0.13 (-4.45%) | 2.81 | 2.69 | 5,411 |
| JG | 6.00▼ | -0.3839 (-6.01%) | 6.6555 | 6.00 | 4,795 |
| JGH | 12.37▼ | -0.05 (-0.40%) | 12.43 | 12.35 | 53,090 |
| JHCB | 20.6087▼ | -0.1113 (-0.54%) | 20.6757 | 20.59 | 28,349 |
| JHCP | 24.58▼ | -0.10 (-0.41%) | 24.64 | 24.57 | 81,049 |
| JHCR | 24.73▼ | -0.08 (-0.32%) | 24.77 | 24.715 | 34,404 |
| JHHY | 25.425▼ | -0.0702 (-0.28%) | 25.47 | 25.425 | 4,018 |
| JHI | 13.18▼ | -0.17 (-1.27%) | 13.34 | 13.13 | 31,577 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.57 | 1,186 |
| JHMB | 21.49▼ | -0.055 (-0.26%) | 21.565 | 21.48 | 25,524 |
| JHMU | 25.63▼ | -0.1054 (-0.41%) | 25.71 | 25.585 | 14,669 |
| JHPI | 22.39▼ | -0.02 (-0.09%) | 22.42 | 22.375 | 33,742 |
| JHS | 10.85▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 10,211 |
| JIII | 49.01▼ | -0.22 (-0.45%) | 49.26 | 49.01 | 17,643 |
| JKS | 12.45▼ | -0.13 (-1.03%) | 12.68 | 12.27 | 945,958 |
| JL | 4.88▼ | -0.04 (-0.81%) | 4.90 | 4.73 | 50,473 |
| JLHL | 5.62▼ | -0.38 (-6.33%) | 6.20 | 5.62 | 91,521 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9729 | 16.84 | 16,977 |
| JMBS | 44.03▼ | -0.16 (-0.36%) | 44.1655 | 43.99 | 591,088 |
| JMHI | 48.99▼ | -0.376 (-0.76%) | 49.21 | 48.8011 | 114,949 |
| JMIA | 6.90▲ | +0.01 (+0.15%) | 6.986 | 6.72 | 1,208,010 |
| JMM | 5.78▼ | -0.06 (-1.03%) | 5.83 | 5.75 | 4,207 |