Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIXT | 2.67▼ | -0.14 (-4.98%) | 2.8493 | 2.65 | 19,551 |
| LKFN | 57.60▼ | -1.19 (-2.02%) | 58.14 | 57.21 | 129,095 |
| LKQ | 31.46▼ | -0.61 (-1.90%) | 32.47 | 31.38 | 2,621,800 |
| LMB | 81.51▼ | -5.55 (-6.37%) | 86.29 | 78.165 | 332,582 |
| LMBO | 19.2398▼ | -0.4502 (-2.29%) | 19.96 | 18.64 | 13,087 |
| LMFA | 0.405▼ | -0.025 (-5.81%) | 0.4276 | 0.36 | 206,692 |
| LMND | 55.04▲ | +0.27 (+0.49%) | 55.70 | 53.38 | 1,964,497 |
| LMNR | 14.20▼ | -0.25 (-1.73%) | 14.30 | 13.91 | 52,562 |
| LMNX | 14.8698▲ | +0.2698 (+1.85%) | 15.1588 | 14.16 | 43,210 |
| LNC | 35.13▲ | +0.05 (+0.14%) | 35.28 | 34.42 | 2,266,100 |
| LNZA | 9.70▲ | +0.32 (+3.41%) | 10.0612 | 9.3196 | 1,756 |
| LOAN | 4.36▲ | +0.03 (+0.69%) | 4.39 | 4.33 | 20,198 |
| LOAR | 72.46▼ | -3.02 (-4.00%) | 75.33 | 69.79 | 1,386,574 |
| LOBO | 0.5227▼ | -0.0273 (-4.96%) | 0.55 | 0.5001 | 26,739 |
| LOCL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.065 | 14,265 |
| LOGI | 89.99▼ | -2.02 (-2.20%) | 92.275 | 89.08 | 904,384 |
| LOMA | 9.92▼ | -0.17 (-1.68%) | 10.1778 | 9.735 | 577,147 |
| LONZ | 49.35 | +0.00 (+0.00%) | 49.385 | 49.28 | 66,133 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| LOPE | 164.80▲ | +2.16 (+1.33%) | 165.64 | 160.57 | 362,900 |
| LOT | 1.08 | +0.00 (+0.00%) | 1.13 | 1.07 | 61,028 |
| LOVE | 12.25▼ | -0.17 (-1.37%) | 12.5192 | 11.92 | 234,214 |
| LPA | 2.62 | +0.00 (+0.00%) | 2.65 | 2.5699 | 13,780 |
| LPL | 3.96▼ | -0.33 (-7.69%) | 4.13 | 3.91 | 1,919,500 |
| LPLA | 316.92▲ | +5.04 (+1.62%) | 317.51 | 304.15 | 757,700 |
| LPRO | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.35 | 347,814 |
| LPX | 80.46▼ | -0.13 (-0.16%) | 80.74 | 78.75 | 958,529 |
| LQDH | 92.41▼ | -0.161 (-0.17%) | 92.56 | 92.2601 | 130,374 |
| LQTI | 19.84▼ | -0.08 (-0.40%) | 19.93 | 19.787 | 74,399 |
| LRE | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.3018 | 3,593 |
| LRGE | 79.7569▼ | -0.0174 (-0.02%) | 80.065 | 78.98 | 8,123 |
| LRGG | 27.332▲ | +0.042 (+0.15%) | 27.332 | 27.1099 | 11,267 |
| LRHC | 0.90▼ | -0.0308 (-3.31%) | 0.9499 | 0.8602 | 283,921 |
| LRN | 86.32▼ | -0.37 (-0.43%) | 87.12 | 84.27 | 941,900 |
| LRNZ | 41.4204▲ | +0.3677 (+0.90%) | 41.88 | 40.835 | 3,542 |
| LSAT | 39.96▼ | -0.19 (-0.47%) | 40.19 | 39.81 | 4,561 |
| LSF | 2.55▼ | -0.09 (-3.41%) | 2.715 | 2.55 | 50,475 |
| LSGR | 42.15▼ | -0.09 (-0.21%) | 42.30 | 41.75 | 62,116 |
| LSH | 0.715▲ | +0.0137 (+1.95%) | 0.74 | 0.6627 | 13,203 |
| LSPD | 9.48▼ | -0.02 (-0.21%) | 9.77 | 9.40 | 843,044 |
| LTBR | 12.15▼ | -0.68 (-5.30%) | 12.7473 | 11.695 | 657,613 |
| LTH | 26.12▼ | -0.14 (-0.53%) | 26.385 | 25.73 | 1,223,695 |
| LTL | 28.32▼ | -0.193 (-0.68%) | 28.555 | 28.25 | 15,823 |
| LTRN | 2.73▼ | -0.09 (-3.19%) | 2.83 | 2.64 | 23,412 |
| LTTI | 19.2361▼ | -0.0889 (-0.46%) | 19.30 | 19.1401 | 2,775 |
| LU | 2.46▲ | +0.04 (+1.65%) | 2.4699 | 2.40 | 1,408,491 |
| LUCK | 8.49▼ | -0.01 (-0.12%) | 8.65 | 8.47 | 126,602 |
| LUCY | 1.09▼ | -0.01 (-0.91%) | 1.19 | 1.07 | 279,865 |
| LUD | 5.32▼ | -0.14 (-2.56%) | 5.45 | 5.00 | 13,632 |
| LULU | 173.18▼ | -0.03 (-0.02%) | 174.40 | 170.07 | 2,150,300 |
| LUNG | 1.61▲ | +0.17 (+11.81%) | 1.77 | 1.45 | 1,799,421 |
| LVWR | 1.60▼ | -0.16 (-9.09%) | 1.84 | 1.57 | 250,227 |
| LW | 45.65▼ | -0.38 (-0.83%) | 46.86 | 45.43 | 1,654,130 |
| LWAY | 21.36▼ | -0.33 (-1.52%) | 21.69 | 21.28 | 35,347 |
| LX | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.68 | 945,279 |
| LXEH | 0.2196▼ | -0.0632 (-22.35%) | 0.27 | 0.2039 | 1,284,838 |
| LXFR | 12.44▼ | -0.25 (-1.97%) | 12.69 | 12.43 | 130,121 |
| LYFT | 13.18▼ | -0.66 (-4.77%) | 14.09 | 13.13 | 20,069,877 |
| LYRA | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 20,425 |
| LZ | 6.78▲ | +0.14 (+2.11%) | 6.9299 | 6.68 | 2,871,629 |
| LZB | 35.29▼ | -0.49 (-1.37%) | 35.785 | 34.99 | 263,151 |
| LZMH | 1.25▼ | -0.04 (-3.10%) | 1.40 | 1.18 | 29,519 |
| MA | 524.66▲ | +1.74 (+0.33%) | 525.32 | 512.75 | 2,981,965 |
| MAA | 134.41▲ | +0.63 (+0.47%) | 134.56 | 132.14 | 957,000 |
| MAAS | 6.00▼ | -0.01 (-0.17%) | 6.09 | 5.92 | 4,507 |
| MAGN | 12.39▲ | +0.14 (+1.14%) | 12.54 | 12.00 | 464,700 |
| MAIA | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.485 | 988,151 |
| MAIN | 58.30▼ | -0.59 (-1.00%) | 59.45 | 57.90 | 734,527 |
| MAMO | 0.9924▲ | +0.007 (+0.71%) | 1.08 | 0.99 | 294,703 |
| MAN | 28.70▲ | +0.74 (+2.65%) | 28.87 | 27.50 | 1,099,839 |
| MANH | 147.00▲ | +3.46 (+2.41%) | 151.56 | 145.03 | 556,700 |
| MAPS | 0.7397▼ | -0.0086 (-1.15%) | 0.7554 | 0.7203 | 593,299 |
| MARA | 8.77▼ | -0.52 (-5.60%) | 9.09 | 8.50 | 49,401,505 |
| MARO | 6.12▼ | -0.38 (-5.85%) | 6.35 | 5.935 | 157,981 |
| MAS | 65.30▼ | -3.14 (-4.59%) | 68.52 | 64.97 | 3,262,067 |
| MASK | 0.1427▼ | -0.0053 (-3.58%) | 0.1577 | 0.1424 | 369,859 |
| MAT | 16.03▲ | +0.19 (+1.20%) | 16.10 | 15.73 | 6,565,600 |
| MATH | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.19 | 17,025 |
| MATV | 9.88▼ | -0.15 (-1.50%) | 10.18 | 9.83 | 207,372 |
| MAX | 10.36▲ | +0.11 (+1.07%) | 10.585 | 10.16 | 1,007,472 |
| MAXI | 10.61▼ | -0.5115 (-4.60%) | 11.10 | 10.50 | 22,914 |
| MAXN | 2.31▲ | +0.03 (+1.32%) | 2.39 | 2.28 | 83,256 |
| MB | 6.35▲ | +0.94 (+17.38%) | 6.60 | 5.54 | 136,055 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 5,042 |
| MBC | 9.31▼ | -0.28 (-2.92%) | 9.565 | 9.20 | 2,649,754 |
| MBIO | 0.9493▼ | -0.0092 (-0.96%) | 0.97 | 0.93 | 18,638 |
| MBLY | 8.12▼ | -0.16 (-1.93%) | 8.31 | 8.01 | 4,716,540 |
| MBOT | 2.41▼ | -0.04 (-1.63%) | 2.49 | 2.35 | 1,240,521 |
| MBUU | 27.49▼ | -0.45 (-1.61%) | 28.41 | 27.16 | 324,589 |
| MC | 58.22▼ | -1.37 (-2.30%) | 59.96 | 57.44 | 1,449,281 |
| MCH | 26.9899▼ | -0.5201 (-1.89%) | 27.185 | 26.9899 | 14,773 |
| MCHI | 56.18▼ | -0.95 (-1.66%) | 56.57 | 55.83 | 10,528,100 |
| MCHX | 1.42▼ | -0.04 (-2.74%) | 1.4494 | 1.405 | 3,300 |
| MCI | 20.42▲ | +0.04 (+0.20%) | 20.56 | 20.27 | 7,900 |
| MCN | 6.03▼ | -0.08 (-1.31%) | 6.13 | 6.03 | 58,000 |
| MCO | 470.05▼ | -0.96 (-0.20%) | 477.295 | 466.23 | 1,903,991 |
| MCR | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.1401 | 108,855 |
| MCRB | 9.52▲ | +0.39 (+4.27%) | 9.60 | 8.96 | 50,642 |
| MDAI | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 219,314 |
| MDB | 263.93▲ | +15.92 (+6.42%) | 268.77 | 249.87 | 3,584,782 |