Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBJ | 45.1688▼ | -0.1098 (-0.24%) | 45.40 | 45.16 | 21,396 |
| PBM | 1.78▲ | +0.20 (+12.66%) | 1.86 | 1.53 | 399,840 |
| PCF | 6.24▲ | +0.02 (+0.32%) | 6.24 | 6.22 | 69,300 |
| PCG | 15.23▼ | -0.09 (-0.59%) | 15.48 | 15.06 | 32,248,710 |
| PCH | 38.82▲ | +0.04 (+0.10%) | 39.22 | 38.42 | 341,241 |
| PCIG | 9.195▲ | +0.135 (+1.49%) | 9.195 | 9.16 | 4,000 |
| PCLA | 0.2908▲ | +0.0008 (+0.28%) | 0.3064 | 0.2836 | 27,596 |
| PCM | 6.21▲ | +0.02 (+0.32%) | 6.29 | 6.20 | 57,700 |
| PCMM | 50.12▲ | +0.12 (+0.24%) | 50.12 | 49.70 | 21,500 |
| PCN | 12.63 | +0.00 (+0.00%) | 12.66 | 12.49 | 303,800 |
| PCRX | 24.19▲ | +0.12 (+0.50%) | 24.81 | 23.87 | 552,877 |
| PCSA | 0.267▲ | +0.005 (+1.91%) | 0.2725 | 0.2522 | 717,741 |
| PCT | 8.90▲ | +0.57 (+6.84%) | 8.93 | 8.26 | 3,209,178 |
| PCTY | 145.81▼ | -0.05 (-0.03%) | 147.77 | 145.14 | 731,101 |
| PD | 12.07▲ | +0.34 (+2.90%) | 12.09 | 11.64 | 3,355,243 |
| PDBA | 35.05▼ | -0.10 (-0.28%) | 35.15 | 34.99 | 9,800 |
| PDCC | 15.1599▲ | +0.0999 (+0.66%) | 15.1599 | 15.06 | 972 |
| PDEX | 39.16▲ | +1.60 (+4.26%) | 40.00 | 37.605 | 37,248 |
| PDI | 18.09 | +0.00 (+0.00%) | 18.11 | 18.07 | 1,861,900 |
| PDSB | 0.8511▲ | +0.0835 (+10.88%) | 0.8596 | 0.7537 | 502,504 |
| PDT | 12.85▼ | -0.07 (-0.54%) | 12.90 | 12.74 | 208,400 |
| PDX | 21.61▲ | +0.27 (+1.27%) | 21.719 | 21.34 | 123,300 |
| PDYN | 5.82▲ | +0.53 (+10.02%) | 5.9899 | 5.25 | 3,640,194 |
| PECO | 34.87▼ | -0.10 (-0.29%) | 35.2229 | 34.85 | 754,549 |
| PED | 0.529▲ | +0.025 (+4.96%) | 0.555 | 0.491 | 156,100 |
| PEG | 80.54▼ | -0.14 (-0.17%) | 81.235 | 80.03 | 2,305,869 |
| PENN | 14.57▼ | -0.12 (-0.82%) | 14.75 | 14.32 | 3,109,414 |
| PERF | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.7674 | 53,877 |
| PETS | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.73 | 181,430 |
| PETZ | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0266 | 12,117 |
| PEY | 20.50▲ | +0.15 (+0.74%) | 20.61 | 20.43 | 1,346,444 |
| PFF | 30.88▲ | +0.05 (+0.16%) | 30.90 | 30.76 | 4,084,124 |
| PFFD | 18.94▲ | +0.06 (+0.32%) | 18.94 | 18.8665 | 667,643 |
| PFFR | 18.11▲ | +0.03 (+0.17%) | 18.13 | 18.065 | 20,854 |
| PFFV | 22.543▲ | +0.038 (+0.17%) | 22.55 | 22.50 | 62,400 |
| PFIX | 48.37▼ | -0.38 (-0.78%) | 48.835 | 48.29 | 407,142 |
| PFLD | 19.63▲ | +0.01 (+0.05%) | 19.63 | 19.60 | 138,200 |
| PFLT | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.1901 | 742,905 |
| PFRL | 49.64 | +0.00 (+0.00%) | 49.67 | 49.64 | 6,000 |
| PFX | 43.00▼ | -0.4051 (-0.93%) | 43.00 | 42.875 | 468 |
| PG | 146.71▲ | +0.85 (+0.58%) | 148.29 | 145.86 | 9,116,700 |
| PGF | 14.16 | +0.00 (+0.00%) | 14.17 | 14.11 | 189,179 |
| PGJ | 29.6584▼ | -0.4316 (-1.43%) | 29.8605 | 29.6294 | 9,806 |
| PGR | 227.18▼ | -1.58 (-0.69%) | 229.56 | 226.03 | 2,961,717 |
| PGX | 11.27 | +0.00 (+0.00%) | 11.28 | 11.24 | 3,155,039 |
| PGZ | 10.12 | +0.00 (+0.00%) | 10.15 | 10.07 | 21,900 |
| PHIO | 1.29▲ | +0.06 (+4.88%) | 1.32 | 1.19 | 703,176 |
| PHR | 20.38▲ | +0.23 (+1.14%) | 20.52 | 19.9901 | 625,861 |
| PHUN | 2.18▲ | +0.10 (+4.81%) | 2.19 | 2.035 | 162,540 |
| PIII | 5.62▲ | +0.32 (+6.04%) | 5.62 | 5.14 | 7,497 |
| PINS | 27.41▲ | +0.52 (+1.93%) | 27.585 | 26.79 | 11,672,185 |
| PK | 10.69▲ | +0.12 (+1.14%) | 10.78 | 10.545 | 2,588,159 |
| PKG | 197.95▲ | +5.40 (+2.80%) | 198.41 | 192.66 | 967,900 |
| PLAY | 17.52▼ | -0.01 (-0.06%) | 17.81 | 17.26 | 927,177 |
| PLMR | 117.98▼ | -4.09 (-3.35%) | 122.9166 | 117.4575 | 191,957 |
| PLRX | 1.54▲ | +0.05 (+3.36%) | 1.565 | 1.495 | 590,079 |
| PLRZ | 7.09▼ | -0.24 (-3.27%) | 7.15 | 6.07 | 4,903,047 |
| PLSE | 13.49▲ | +0.50 (+3.85%) | 13.5323 | 13.09 | 177,131 |
| PLT | 15.145▲ | +0.551 (+3.78%) | 15.145 | 14.22 | 25,100 |
| PLTD | 6.73▼ | -0.23 (-3.30%) | 7.035 | 6.73 | 28,554,800 |
| PLTK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.075 | 788,078 |
| PLTY | 55.17▲ | +1.32 (+2.45%) | 55.17 | 53.67 | 285,686 |
| PLUR | 3.42▲ | +0.06 (+1.79%) | 3.65 | 3.30 | 14,600 |
| PLX | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.65 | 484,500 |
| PM | 151.71▼ | -2.91 (-1.88%) | 155.56 | 151.56 | 3,826,500 |
| PMCB | 0.7846▲ | +0.0375 (+5.02%) | 0.8881 | 0.73 | 666,324 |
| PMEC | 1.06▲ | +0.065 (+6.53%) | 1.0999 | 0.965 | 77,822 |
| PMMF | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 87,000 |
| PMNT | 0.4543▼ | -0.0235 (-4.92%) | 0.477 | 0.4481 | 215,069 |
| PMTS | 14.17▲ | +0.52 (+3.81%) | 14.36 | 13.7033 | 66,387 |
| PNBK | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 156,400 |
| PNFP | 94.10▲ | +1.33 (+1.43%) | 94.89 | 92.53 | 1,076,307 |
| PNNT | 5.74▼ | -0.03 (-0.52%) | 5.78 | 5.67 | 1,052,300 |
| PNW | 88.62▲ | +0.08 (+0.09%) | 89.36 | 88.12 | 1,098,350 |
| POCI | 4.25▼ | -0.14 (-3.19%) | 4.45 | 4.245 | 15,238 |
| POLA | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.10 | 24,398 |
| PONY | 14.18▼ | -0.01 (-0.07%) | 14.24 | 13.83 | 2,960,100 |
| POOL | 245.98▲ | +1.25 (+0.51%) | 251.725 | 245.48 | 524,721 |
| POST | 99.72▲ | +1.18 (+1.20%) | 100.95 | 98.40 | 999,100 |
| POWI | 36.19▲ | +1.63 (+4.72%) | 36.66 | 34.75 | 784,220 |
| PPBT | 0.785▼ | -0.026 (-3.21%) | 0.832 | 0.782 | 201,200 |
| PPC | 38.95▲ | +0.05 (+0.13%) | 39.615 | 38.71 | 1,044,412 |
| PPG | 101.34▲ | +1.09 (+1.09%) | 101.70 | 100.04 | 1,720,259 |
| PPL | 34.81▼ | -0.41 (-1.16%) | 35.38 | 34.585 | 10,193,335 |
| PPT | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.59 | 167,400 |
| PPTY | 30.2214▼ | -0.0975 (-0.32%) | 30.25 | 30.19 | 2,112 |
| PRCH | 9.52▲ | +0.21 (+2.26%) | 9.55 | 9.16 | 853,706 |
| PRCT | 33.18▲ | +3.65 (+12.36%) | 33.255 | 29.66 | 2,364,210 |
| PRDO | 28.39▼ | -0.21 (-0.73%) | 29.03 | 28.28 | 928,910 |
| PRFX | 0.94▼ | -0.0199 (-2.07%) | 0.99 | 0.9109 | 65,490 |
| PRGO | 13.96▲ | +0.35 (+2.57%) | 14.12 | 13.6725 | 2,306,129 |
| PRGS | 43.38▲ | +0.59 (+1.38%) | 43.60 | 42.47 | 636,681 |
| PRI | 255.24▲ | +2.29 (+0.91%) | 255.65 | 251.62 | 202,300 |
| PRK | 158.58▲ | +3.79 (+2.45%) | 158.58 | 155.35 | 61,400 |
| PRKS | 36.36▲ | +0.93 (+2.62%) | 36.79 | 35.475 | 868,341 |
| PRMB | 16.54▲ | +0.21 (+1.29%) | 16.71 | 15.9901 | 5,363,945 |
| PROP | 1.81▲ | +0.11 (+6.47%) | 1.81 | 1.67 | 1,209,776 |
| PRPH | 0.1353▼ | -0.0057 (-4.04%) | 0.1454 | 0.1225 | 3,858,856 |
| PRPL | 0.7457▼ | -0.0473 (-5.96%) | 0.8277 | 0.7431 | 237,505 |
| PRQR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.91 | 659,102 |