Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 28.66▲ | +0.28 (+0.99%) | 28.69 | 28.405 | 8,882,826 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| KYTX | 7.96▲ | +0.21 (+2.71%) | 8.125 | 7.76 | 427,027 |
| LAB | 0.80▼ | -0.0001 (-0.01%) | 0.821 | 0.7801 | 728,694 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LAC | 3.23▲ | +0.21 (+6.95%) | 3.26 | 3.0901 | 12,209,280 |
| LADR | 9.76▲ | +0.22 (+2.31%) | 9.825 | 9.53 | 1,167,326 |
| LAES | 2.57▲ | +0.08 (+3.21%) | 2.60 | 2.47 | 14,054,658 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LANV | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 173,771 |
| LAR | 6.94▲ | +0.35 (+5.31%) | 6.96 | 6.65 | 2,218,059 |
| LASE | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.095 | 1,336,827 |
| LAW | 4.30▼ | -0.04 (-0.92%) | 4.42 | 4.01 | 289,171 |
| LAZ | 44.20▲ | +0.88 (+2.03%) | 44.665 | 43.56 | 779,438 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LBRDA | 35.93▼ | -1.16 (-3.13%) | 37.13 | 35.78 | 146,871 |
| LBRDK | 35.88▼ | -1.16 (-3.13%) | 36.85 | 35.7819 | 1,908,179 |
| LBRT | 19.94▼ | -0.10 (-0.50%) | 20.25 | 19.57 | 3,450,934 |
| LBTYA | 10.55▼ | -0.23 (-2.13%) | 10.95 | 10.50 | 1,855,259 |
| LBTYK | 10.24▼ | -0.25 (-2.38%) | 10.595 | 10.205 | 1,288,817 |
| LCFY | 2.38▲ | +0.13 (+5.78%) | 2.47 | 2.2837 | 18,284 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCII | 108.80▲ | +2.99 (+2.83%) | 109.13 | 105.61 | 159,046 |
| LCTX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 772,171 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LDOS | 137.57▲ | +2.31 (+1.71%) | 137.75 | 132.71 | 1,924,543 |
| LDP | 20.65▲ | +0.10 (+0.49%) | 20.705 | 20.59 | 74,125 |
| LDRC | 25.06▲ | +0.065 (+0.26%) | 25.06 | 25.025 | 12,704 |
| LDRH | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4901 | 5,654 |
| LDRI | 24.975▲ | +0.03 (+0.12%) | 24.99 | 24.93 | 12,939 |
| LDRT | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9301 | 13,738 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LE | 13.12▲ | +0.20 (+1.55%) | 13.20 | 12.83 | 153,330 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEGN | 20.75▲ | +1.47 (+7.62%) | 20.86 | 19.835 | 2,419,775 |
| LEN | 88.18▲ | +3.36 (+3.96%) | 88.3599 | 85.33 | 2,472,730 |
| LEN.B | 86.48▲ | +3.20 (+3.84%) | 86.66 | 83.88 | 71,178 |
| LENZ | 5.36▲ | +0.14 (+2.68%) | 5.42 | 5.21 | 448,964 |
| LEO | 6.22▲ | +0.05 (+0.81%) | 6.2398 | 6.20 | 366,476 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LEU | 191.37▲ | +13.34 (+7.49%) | 191.70 | 176.9551 | 545,083 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFAC | 9.9859▼ | -0.0085 (-0.09%) | 10.0468 | 9.9859 | 2,273 |
| LFCR | 5.01▲ | +0.17 (+3.51%) | 5.02 | 4.77 | 158,412 |
| LFGY | 19.27▲ | +0.04 (+0.21%) | 19.74 | 19.158 | 28,365 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LGCL | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.18 | 108,266 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LGO | 0.70▲ | +0.0317 (+4.74%) | 0.7299 | 0.6901 | 233,117 |
| LGOV | 21.011▲ | +0.051 (+0.24%) | 21.179 | 20.9587 | 95,499 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LHSW | 2.96▲ | +0.17 (+6.09%) | 3.00 | 2.73 | 96,266 |
| LHX | 286.67▼ | -2.86 (-0.99%) | 289.1672 | 284.13 | 1,093,919 |
| LI | 12.95▲ | +0.26 (+2.05%) | 13.015 | 12.78 | 2,029,642 |
| LICN | 1.21▲ | +0.02 (+1.68%) | 1.2595 | 1.1618 | 55,616 |
| LIDR | 1.32▲ | +0.10 (+8.20%) | 1.325 | 1.14 | 2,223,000 |
| LIEN | 9.50▲ | +0.12 (+1.28%) | 9.57 | 9.4001 | 18,804 |
| LII | 439.77▲ | +4.04 (+0.93%) | 444.095 | 434.30 | 504,546 |
| LIMN | 0.103▲ | +0.0041 (+4.15%) | 0.107 | 0.0989 | 2,221,142 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LITP | 11.1777▲ | +0.4877 (+4.56%) | 11.22 | 11.02 | 42,500 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LIVE | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.44 | 9,707 |
| LKQ | 24.86▲ | +0.39 (+1.59%) | 24.985 | 24.24 | 3,380,994 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMAT | 81.45▲ | +0.63 (+0.78%) | 81.83 | 79.40 | 361,667 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNN | 116.06▲ | +1.41 (+1.23%) | 116.99 | 114.52 | 94,602 |
| LNSR | 6.04▲ | +0.305 (+5.32%) | 6.08 | 5.635 | 45,974 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNZA | 6.29▲ | +0.16 (+2.61%) | 6.50 | 6.08 | 56,095 |
| LOAN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 22,544 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LODE | 3.23▲ | +0.14 (+4.53%) | 3.29 | 3.1398 | 747,278 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LOPE | 152.53▲ | +3.79 (+2.55%) | 154.00 | 146.735 | 276,450 |
| LOT | 0.9496▲ | +0.0271 (+2.94%) | 0.9885 | 0.8901 | 84,547 |
| LOW | 223.35▲ | +4.95 (+2.27%) | 223.58 | 218.315 | 1,877,240 |
| LPA | 2.99▲ | +0.05 (+1.70%) | 3.03 | 2.89 | 7,659 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LPL | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.25 | 2,854,551 |
| LPSN | 2.62▲ | +0.41 (+18.55%) | 2.77 | 2.20 | 896,734 |
| LPX | 78.51▲ | +2.60 (+3.43%) | 79.48 | 77.12 | 993,012 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |