Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IHRT | 3.54▼ | -0.11 (-3.01%) | 3.71 | 3.53 | 575,166 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IIF | 22.29▲ | +0.17 (+0.77%) | 22.4999 | 22.25 | 14,546 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| III | 3.86▲ | +0.02 (+0.52%) | 3.92 | 3.84 | 129,067 |
| IIIV | 20.19▲ | +0.42 (+2.12%) | 20.67 | 19.96 | 184,571 |
| IIM | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.36 | 76,307 |
| ILAG | 3.4516▼ | -0.0084 (-0.24%) | 3.60 | 3.34 | 12,649 |
| ILIT | 13.505▼ | -0.3311 (-2.39%) | 13.63 | 13.48 | 3,704 |
| ILLR | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.17 | 257,852 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| ILTB | 47.51▲ | +0.02 (+0.04%) | 47.66 | 47.50 | 26,714 |
| IMA | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.32 | 9,214 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| IMDX | 4.74▼ | -0.22 (-4.44%) | 5.065 | 4.73 | 65,182 |
| IMMP | 0.3845▼ | -0.0079 (-2.01%) | 0.4072 | 0.38 | 226,761 |
| IMNN | 1.51▼ | -0.15 (-9.04%) | 1.64 | 1.51 | 91,007 |
| IMOM | 40.9757▲ | +0.0483 (+0.12%) | 41.27 | 40.935 | 14,060 |
| IMRA | 14.52▲ | +0.045 (+0.31%) | 14.52 | 14.46 | 6,805 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.08 | 18,753 |
| IMRX | 4.32▼ | -0.07 (-1.59%) | 4.42 | 4.29 | 465,156 |
| IMST | 7.1809▼ | -0.0391 (-0.54%) | 7.23 | 7.18 | 9,677 |
| IMTB | 42.975▲ | +0.065 (+0.15%) | 43.03 | 42.86 | 58,142 |
| IMTE | 0.465▼ | -0.0051 (-1.08%) | 0.4852 | 0.465 | 10,590 |
| IMTX | 9.08▼ | -0.21 (-2.26%) | 9.32 | 9.01 | 286,366 |
| IMXI | 13.03▼ | -0.29 (-2.18%) | 13.45 | 12.995 | 308,631 |
| INAB | 1.20▲ | +0.01 (+0.84%) | 1.2422 | 1.20 | 29,742 |
| INBS | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 62,236 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INCO | 59.36▲ | +0.17 (+0.29%) | 59.80 | 59.356 | 102,176 |
| INCR | 0.966▲ | +0.013 (+1.36%) | 0.966 | 0.89 | 13,126 |
| INDE | 28.8319▲ | +0.2403 (+0.84%) | 28.8319 | 28.81 | 688 |
| INDH | 38.7905▲ | +0.2257 (+0.59%) | 38.7905 | 38.7905 | 75 |
| INDI | 3.47▼ | -0.17 (-4.67%) | 3.65 | 3.465 | 3,485,121 |
| INDL | 42.48▲ | +0.68 (+1.63%) | 42.96 | 42.48 | 11,982 |
| INDO | 2.94▼ | -0.13 (-4.23%) | 3.18 | 2.88 | 340,272 |
| INDY | 42.3813▲ | +0.3304 (+0.79%) | 42.69 | 42.36 | 110,599 |
| INFU | 9.12▲ | +0.23 (+2.59%) | 9.27 | 8.89 | 98,041 |
| INFY | 11.11▲ | +0.44 (+4.12%) | 11.15 | 10.85 | 27,267,251 |
| INGN | 6.15▼ | -0.17 (-2.69%) | 6.4385 | 6.13 | 232,664 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INKT | 11.07▲ | +0.71 (+6.85%) | 11.25 | 10.635 | 20,448 |
| INLF | 3.19▼ | -0.56 (-14.93%) | 3.69 | 2.85 | 257,248 |
| INLX | 5.40▼ | -0.05 (-0.92%) | 5.44 | 5.40 | 865 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| INO | 0.9701▼ | -0.0499 (-4.89%) | 1.04 | 0.9606 | 3,669,281 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INQQ | 12.61▲ | +0.054 (+0.43%) | 12.68 | 12.58 | 36,133 |
| INR | 13.20▼ | -0.11 (-0.83%) | 13.6574 | 13.09 | 319,128 |
| INSE | 6.64▲ | +0.07 (+1.07%) | 6.8376 | 6.58 | 106,192 |
| INSG | 6.66▼ | -0.42 (-5.93%) | 7.12 | 6.60 | 279,780 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| INSP | 49.19▼ | -1.62 (-3.19%) | 52.01 | 49.19 | 513,577 |
| INTA | 27.47▲ | +1.20 (+4.57%) | 27.95 | 26.5101 | 747,793 |
| INTG | 33.97▼ | -0.91 (-2.61%) | 35.65 | 33.50 | 81,875 |
| INTJ | 3.34▲ | +0.19 (+6.03%) | 3.34 | 3.34 | 384 |
| INTR | 5.29▼ | -0.17 (-3.11%) | 5.51 | 5.28 | 3,042,204 |
| INTS | 4.45▲ | +0.02 (+0.45%) | 4.49 | 4.395 | 2,645 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7699 | 0.7401 | 226,221 |
| INUV | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9603 | 176,401 |
| INV | 2.89▼ | -0.09 (-3.02%) | 3.025 | 2.825 | 1,610,770 |
| INVE | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 89,291 |
| INVG | 25.0163▲ | +0.0163 (+0.07%) | 25.025 | 25.0163 | 973 |
| INVZ | 0.6118▼ | -0.0131 (-2.10%) | 0.6251 | 0.6084 | 814,526 |
| ION | 46.3358▼ | -0.5611 (-1.20%) | 46.48 | 46.3358 | 592 |
| IONL | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.635 | 658,233 |
| IONQ | 32.84▼ | -1.23 (-3.61%) | 34.30 | 32.5601 | 14,744,871 |
| IONR | 3.21▼ | -0.02 (-0.62%) | 3.31 | 3.1844 | 75,523 |
| IONS | 56.55▲ | +0.68 (+1.22%) | 57.36 | 56.21 | 2,658,895 |
| IONX | 18.18▼ | -1.52 (-7.72%) | 19.75 | 17.89 | 954,741 |
| IONZ | 6.08▲ | +0.40 (+7.04%) | 6.173 | 5.6308 | 4,482,443 |
| IOPP | 25.8004▲ | +0.1746 (+0.68%) | 25.89 | 25.8004 | 608 |
| IOT | 33.11▲ | +1.62 (+5.14%) | 33.18 | 31.515 | 4,096,376 |
| IPAY | 48.01▲ | +0.17 (+0.36%) | 48.4199 | 47.4401 | 87,017 |
| IPDN | 0.3499▼ | -0.0256 (-6.82%) | 0.39 | 0.33 | 55,246 |
| IPGP | 91.70▼ | -4.76 (-4.93%) | 96.31 | 90.63 | 417,001 |
| IPM | 1.80▲ | +0.025 (+1.41%) | 1.86 | 1.7825 | 3,094 |
| IPST | 2.44▲ | +0.04 (+1.67%) | 2.46 | 2.33 | 5,206 |
| IPW | 0.67▼ | -0.16 (-19.28%) | 0.818 | 0.56 | 2,627,304 |
| IPWR | 3.98▼ | -0.11 (-2.69%) | 4.09 | 3.8315 | 74,857 |
| IPX | 21.56▼ | -0.38 (-1.73%) | 21.86 | 21.00 | 316,305 |
| IQ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 5,728,261 |
| IQHI | 25.815▲ | +0.075 (+0.29%) | 25.8572 | 25.815 | 910 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 154,451 |
| IQST | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.015 | 2,499,630 |
| IRD | 3.08▲ | +0.16 (+5.48%) | 3.09 | 2.82 | 1,089,130 |
| IREN | 37.07▼ | -3.51 (-8.65%) | 40.22 | 37.02 | 33,109,309 |
| IRIX | 0.8908▼ | -0.0312 (-3.38%) | 0.926 | 0.88 | 30,839 |
| IRON | 74.12▼ | -1.74 (-2.29%) | 76.51 | 73.56 | 323,128 |
| IRS | 14.92▼ | -0.23 (-1.52%) | 15.29 | 14.85 | 87,456 |
| IRTC | 109.20▲ | +1.53 (+1.42%) | 109.84 | 106.3901 | 311,696 |
| IRVH | 19.11▼ | -0.026 (-0.14%) | 19.11 | 19.11 | 100 |
| ISBA | 36.81▼ | -1.32 (-3.46%) | 37.88 | 35.51 | 138,707 |
| ISD | 12.43▼ | -0.08 (-0.64%) | 12.56 | 12.31 | 270,525 |
| ISHG | 73.94▲ | +0.075 (+0.10%) | 74.12 | 73.88 | 24,654 |
| ISHP | 33.9684▲ | +0.2345 (+0.70%) | 33.9684 | 33.9684 | 9 |
| ISOU | 9.41▼ | -0.56 (-5.62%) | 9.87 | 9.41 | 36,389 |