Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 3.94▼ | -0.13 (-3.19%) | 4.17 | 3.89 | 39,990 |
| KLXE | 2.24▲ | +0.18 (+8.74%) | 2.27 | 2.1037 | 320,274 |
| KMDA | 7.14▼ | -0.13 (-1.79%) | 7.2891 | 7.05 | 130,122 |
| KMLI | 9.41▼ | -0.0008 (-0.01%) | 9.6788 | 9.37 | 36,800 |
| KMPR | 26.39▼ | -2.12 (-7.44%) | 28.145 | 25.87 | 981,788 |
| KMRK | 1.19▼ | -0.0517 (-4.16%) | 1.27 | 1.18 | 73,275 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KNDI | 0.6282▼ | -0.024 (-3.68%) | 0.6601 | 0.61 | 102,640 |
| KNF | 67.52▲ | +0.72 (+1.08%) | 68.19 | 65.00 | 968,159 |
| KNRG | 25.6818▼ | -0.0032 (-0.01%) | 25.74 | 25.681 | 11,294 |
| KNRX | 0.364▼ | -0.0115 (-3.06%) | 0.3908 | 0.35 | 18,277 |
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KORU | 16.41▼ | -0.95 (-5.47%) | 16.9797 | 16.11 | 20,820,326 |
| KOSS | 3.775▲ | +0.055 (+1.48%) | 3.832 | 3.7272 | 6,627 |
| KPDD | 6.665▲ | +0.1686 (+2.60%) | 6.665 | 6.48 | 248,569 |
| KPLT | 6.36▼ | -0.31 (-4.65%) | 6.69 | 6.195 | 7,811 |
| KPRO | 27.39▲ | +0.11 (+0.40%) | 27.39 | 27.39 | 100 |
| KPTI | 1.96▼ | -0.16 (-7.55%) | 2.175 | 1.915 | 1,784,576 |
| KR | 56.48▼ | -0.25 (-0.44%) | 57.04 | 56.24 | 5,903,030 |
| KRKR | 3.1495▼ | -0.0205 (-0.65%) | 3.29 | 2.972 | 16,446 |
| KRMD | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.3691 | 206,718 |
| KRMN | 62.16▲ | +3.93 (+6.75%) | 62.70 | 58.00 | 3,556,125 |
| KROS | 10.69▼ | -0.46 (-4.13%) | 11.18 | 10.54 | 169,724 |
| KRUS | 48.56▼ | -0.27 (-0.55%) | 49.32 | 47.10 | 101,001 |
| KSA | 37.85▲ | +0.20 (+0.53%) | 37.875 | 37.74 | 272,928 |
| KSCP | 1.45▼ | -0.12 (-7.64%) | 1.62 | 1.44 | 1,697,373 |
| KT | 18.30▼ | -0.20 (-1.08%) | 18.45 | 18.17 | 1,387,743 |
| KTEC | 13.94▲ | +0.16 (+1.16%) | 13.94 | 13.7501 | 43,425 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.0099 | 8.9701 | 170,615 |
| KTOS | 62.42▲ | +1.65 (+2.72%) | 63.17 | 58.90 | 4,538,749 |
| KTTA | 0.474▼ | -0.0327 (-6.45%) | 0.5259 | 0.4734 | 541,736 |
| KULR | 2.74▼ | -0.18 (-6.16%) | 2.94 | 2.71 | 1,280,910 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| KVYO | 17.87▲ | +1.25 (+7.52%) | 17.935 | 16.2501 | 8,101,379 |
| KWEB | 29.12▲ | +0.46 (+1.61%) | 29.14 | 28.65 | 18,090,189 |
| KXIN | 5.29▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 59,820 |
| KYTX | 7.89▼ | -0.07 (-0.88%) | 8.1702 | 7.89 | 553,972 |
| LAB | 0.7888▼ | -0.0112 (-1.40%) | 0.8087 | 0.7739 | 757,201 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LAC | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.225 | 14,664,897 |
| LADR | 9.63▼ | -0.13 (-1.33%) | 9.755 | 9.52 | 948,317 |
| LAES | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 7,488,624 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LAND | 8.13▼ | -0.21 (-2.52%) | 8.29 | 8.06 | 738,161 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LAR | 7.10▲ | +0.16 (+2.31%) | 7.29 | 6.995 | 2,751,473 |
| LASE | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.11 | 1,943,804 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LAW | 4.17▼ | -0.13 (-3.02%) | 4.335 | 4.14 | 214,279 |
| LAZ | 42.67▼ | -1.53 (-3.46%) | 43.75 | 42.32 | 2,250,569 |
| LBGJ | 3.24▼ | -0.12 (-3.57%) | 3.49 | 3.10 | 129,105 |
| LBRDA | 36.06▲ | +0.13 (+0.36%) | 36.26 | 34.90 | 160,363 |
| LBRDK | 36.10▲ | +0.22 (+0.61%) | 36.265 | 34.87 | 680,016 |
| LBRT | 21.13▲ | +1.19 (+5.97%) | 21.315 | 20.38 | 3,575,715 |
| LBTYA | 10.15▼ | -0.40 (-3.79%) | 10.48 | 10.135 | 3,017,974 |
| LBTYK | 9.99▼ | -0.25 (-2.44%) | 10.42 | 9.925 | 1,368,068 |
| LCFY | 2.64▲ | +0.26 (+10.92%) | 2.74 | 2.3816 | 17,369 |
| LCID | 6.61▼ | -0.43 (-6.11%) | 7.03 | 6.46 | 7,780,903 |
| LCII | 104.85▼ | -3.95 (-3.63%) | 109.00 | 103.36 | 190,986 |
| LCTX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.09 | 684,762 |
| LDI | 0.8785▼ | -0.0733 (-7.70%) | 0.9499 | 0.8706 | 5,049,493 |
| LDOS | 139.10▲ | +1.53 (+1.11%) | 141.00 | 137.33 | 1,542,858 |
| LDP | 20.73▲ | +0.08 (+0.39%) | 20.77 | 20.57 | 65,893 |
| LDRC | 24.9977▼ | -0.0623 (-0.25%) | 25.02 | 24.98 | 7,367 |
| LDRH | 24.51 | +0.00 (+0.00%) | 24.56 | 24.4761 | 14,546 |
| LDRI | 24.995▲ | +0.02 (+0.08%) | 25.00 | 24.95 | 5,129 |
| LDRT | 24.915▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 29,536 |
| LDSF | 18.8606▼ | -0.0194 (-0.10%) | 18.8899 | 18.86 | 6,463 |
| LDUR | 95.32▼ | -0.02 (-0.02%) | 95.37 | 95.261 | 56,077 |
| LE | 13.07▼ | -0.05 (-0.38%) | 13.50 | 12.98 | 187,356 |
| LEA | 120.87▼ | -1.97 (-1.60%) | 122.285 | 120.1901 | 435,040 |
| LEG | 9.46▼ | -0.16 (-1.66%) | 9.615 | 9.295 | 1,530,529 |
| LEGN | 20.66▼ | -0.09 (-0.43%) | 21.00 | 20.23 | 2,177,490 |
| LEN | 85.60▼ | -2.58 (-2.93%) | 87.76 | 85.12 | 1,644,650 |
| LEN.B | 83.82▼ | -2.66 (-3.08%) | 85.9353 | 83.50 | 81,080 |
| LENZ | 5.36 | +0.00 (+0.00%) | 5.4778 | 5.29 | 440,729 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.23 | 6.19 | 215,891 |
| LESL | 1.11▼ | -0.06 (-5.13%) | 1.30 | 1.08 | 904,963 |
| LEU | 189.34▼ | -2.03 (-1.06%) | 194.10 | 187.83 | 433,845 |
| LEXX | 5.49▲ | +0.22 (+4.17%) | 5.49 | 5.27 | 9,509 |
| LFAC | 10.03▲ | +0.0441 (+0.44%) | 10.03 | 10.03 | 5,119 |
| LFCR | 4.66▼ | -0.35 (-6.99%) | 5.0022 | 4.66 | 98,324 |
| LFGY | 18.91▼ | -0.36 (-1.87%) | 19.23 | 18.8682 | 24,945 |
| LFMD | 3.62▲ | +0.06 (+1.69%) | 3.64 | 3.41 | 2,229,727 |
| LFT | 0.6853▼ | -0.0117 (-1.68%) | 0.715 | 0.6826 | 67,850 |
| LGCL | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.15 | 150,941 |
| LGCY | 11.24▼ | -0.26 (-2.26%) | 11.56 | 11.235 | 109,885 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LGO | 0.7868▲ | +0.0868 (+12.40%) | 0.8138 | 0.705 | 1,625,955 |
| LGOV | 20.92▼ | -0.091 (-0.43%) | 21.0422 | 20.81 | 84,638 |
| LHAI | 0.766▼ | -0.056 (-6.81%) | 0.8329 | 0.766 | 153,745 |
| LHSW | 3.03▲ | +0.07 (+2.36%) | 3.2599 | 2.83 | 43,300 |
| LHX | 289.72▲ | +3.05 (+1.06%) | 294.14 | 288.22 | 1,120,328 |
| LI | 12.84▼ | -0.11 (-0.85%) | 12.925 | 12.74 | 2,337,265 |
| LICN | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.1507 | 67,478 |
| LIDR | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.26 | 952,330 |
| LIEN | 9.645▲ | +0.145 (+1.53%) | 9.81 | 9.46 | 72,918 |
| LII | 423.28▼ | -16.49 (-3.75%) | 439.96 | 421.45 | 402,268 |
| LIMN | 0.117▲ | +0.014 (+13.59%) | 0.1227 | 0.0998 | 6,441,685 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |