Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMI | 2.61▼ | -0.25 (-8.74%) | 2.74 | 2.52 | 15,614,546 |
| FRPH | 18.75▼ | -0.19 (-1.00%) | 19.20 | 18.73 | 107,885 |
| FRST | 14.73▼ | -0.095 (-0.64%) | 14.89 | 14.665 | 145,165 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FRTY | 21.853▼ | -1.046 (-4.57%) | 22.65 | 21.67 | 11,500 |
| FSCO | 4.98▼ | -0.07 (-1.39%) | 5.069 | 4.98 | 998,743 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FSK | 11.03▼ | -0.14 (-1.25%) | 11.16 | 10.9215 | 2,331,889 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSM | 8.88▼ | -0.49 (-5.23%) | 9.035 | 8.62 | 4,793,099 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSP | 0.4012▲ | +0.0161 (+4.18%) | 0.4241 | 0.3675 | 752,592 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FSYD | 46.42▼ | -0.06 (-0.13%) | 46.47 | 46.341 | 20,900 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTAG | 28.5751▲ | +0.1152 (+0.40%) | 28.5751 | 28.42 | 11,078 |
| FTAI | 187.27▼ | -8.74 (-4.46%) | 193.32 | 183.18 | 2,317,446 |
| FTBI | 21.1919▼ | -0.1835 (-0.86%) | 21.35 | 21.17 | 6,913 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTCI | 1.38▲ | +0.02 (+1.47%) | 1.4351 | 1.30 | 171,768 |
| FTEK | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 72,395 |
| FTF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.40 | 175,398 |
| FTFT | 2.92▼ | -0.24 (-7.59%) | 3.5428 | 2.60 | 507,180 |
| FTHF | 42.929▼ | -1.875 (-4.18%) | 43.14 | 42.625 | 9,000 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |
| FTHM | 0.179▼ | -0.0047 (-2.56%) | 0.1849 | 0.17 | 311,441 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTLF | 7.84▼ | -0.07 (-0.88%) | 8.15 | 7.81 | 12,292 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTNY | 7.58▲ | +0.04 (+0.53%) | 7.60 | 7.57 | 168,000 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FTRI | 16.70▼ | -0.19 (-1.12%) | 16.75 | 16.61 | 33,000 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTSM | 59.58▼ | -0.185 (-0.31%) | 59.65 | 59.562 | 1,104,000 |
| FTW | 10.20▼ | -0.09 (-0.87%) | 10.26 | 10.07 | 44,211 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FTXL | 211.33▼ | -17.91 (-7.81%) | 216.62 | 206.16 | 170,700 |
| FUBO | 7.62▼ | -0.34 (-4.27%) | 7.8999 | 7.48 | 1,102,895 |
| FUFU | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 136,547 |
| FUL | 49.70▲ | +0.01 (+0.02%) | 49.87 | 49.16 | 584,546 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FUN | 7.48▼ | -0.20 (-2.60%) | 7.73 | 7.31 | 4,156,330 |
| FURY | 0.462▼ | -0.0259 (-5.31%) | 0.489 | 0.457 | 237,800 |
| FUSE | 0.3838▲ | +0.0158 (+4.29%) | 0.3998 | 0.3668 | 125,498 |
| FUTG | 3.047▼ | -0.193 (-5.96%) | 3.09 | 2.91 | 493,000 |
| FUTU | 98.45▼ | -3.02 (-2.98%) | 99.39 | 96.20 | 1,220,956 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FVRR | 8.39▼ | -0.66 (-7.29%) | 9.04 | 8.311 | 2,064,207 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 118.61▼ | -5.32 (-4.29%) | 120.63 | 117.08 | 215,100 |
| FWRD | 17.62▼ | -0.25 (-1.40%) | 18.3549 | 17.25 | 441,745 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FXE | 103.11▲ | +0.10 (+0.10%) | 103.15 | 102.87 | 44,800 |
| FXED | 16.521▼ | -0.139 (-0.83%) | 16.67 | 16.521 | 3,500 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXI | 33.08▲ | +0.39 (+1.19%) | 33.13 | 32.87 | 22,170,394 |
| FXZ | 74.48▼ | -1.60 (-2.10%) | 74.97 | 73.66 | 53,134 |
| GAB | 5.19▼ | -0.05 (-0.95%) | 5.2284 | 5.16 | 788,775 |
| GABF | 43.193▼ | -0.407 (-0.93%) | 43.435 | 43.193 | 200 |
| GAEM | 25.482▼ | -0.094 (-0.37%) | 25.59 | 25.482 | 5,700 |
| GAIA | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.38 | 79,270 |
| GAIN | 15.16▼ | -0.11 (-0.72%) | 15.38 | 15.09 | 191,169 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GANX | 1.13▼ | -0.06 (-5.04%) | 1.195 | 1.11 | 364,654 |
| GAP | 22.32▼ | -0.57 (-2.49%) | 23.09 | 22.13 | 5,154,575 |
| GASS | 8.26▼ | -0.02 (-0.24%) | 8.33 | 8.155 | 66,774 |
| GAU | 1.94▼ | -0.12 (-5.83%) | 2.03 | 1.89 | 2,828,213 |
| GAUZ | 5.83▼ | -0.17 (-2.83%) | 6.20 | 5.3181 | 138,106 |
| GBAB | 12.74▲ | +0.07 (+0.55%) | 12.78 | 12.62 | 264,356 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBFH | 15.16▼ | -0.06 (-0.39%) | 15.33 | 14.71 | 141,729 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GBLI | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.02 | 6,658 |
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GBR | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.62 | 104,800 |
| GBUG | 39.485▼ | -2.215 (-5.31%) | 40.51 | 39.00 | 48,800 |
| GBX | 39.01▲ | +0.48 (+1.25%) | 39.19 | 38.14 | 464,615 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCC | 19.76▼ | -0.29 (-1.45%) | 20.05 | 19.68 | 237,000 |