Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KG | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.25 | 8,023 |
| KGC | 26.67▼ | -0.61 (-2.24%) | 27.93 | 26.295 | 7,047,359 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KHYB | 24.24▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 483 |
| KIO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.16 | 201,669 |
| KITT | 1.38▲ | +0.07 (+5.34%) | 1.45 | 1.13 | 640,268 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLAC | 259.56▲ | +20.83 (+8.73%) | 263.95 | 250.50 | 26,167,269 |
| KLC | 4.16▲ | +0.22 (+5.58%) | 4.195 | 3.82 | 976,928 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KLRS | 4.72▲ | +0.17 (+3.74%) | 4.795 | 4.55 | 165,586 |
| KLTR | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 471,726 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMDA | 7.31▲ | +0.05 (+0.69%) | 7.39 | 7.24 | 24,835 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KMPR | 25.03▼ | -0.10 (-0.40%) | 25.59 | 24.54 | 1,723,909 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KMTS | 19.93▲ | +0.85 (+4.45%) | 20.25 | 18.78 | 373,715 |
| KNDI | 0.6732▼ | -0.0048 (-0.71%) | 0.68 | 0.6505 | 72,288 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KNSL | 308.85▼ | -0.37 (-0.12%) | 312.82 | 305.28 | 163,144 |
| KOLD | 22.20▼ | -0.65 (-2.84%) | 23.48 | 21.977 | 3,344,371 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KOSS | 4.03▲ | +0.08 (+2.03%) | 4.1238 | 3.965 | 45,429 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| KPLT | 6.29▼ | -0.03 (-0.47%) | 6.565 | 6.01 | 15,943 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KREF | 7.06▲ | +0.26 (+3.82%) | 7.08 | 6.85 | 605,880 |
| KRKR | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.86 | 4,871 |
| KRMD | 3.90▲ | +0.02 (+0.52%) | 4.02 | 3.8614 | 395,963 |
| KRMN | 50.37▼ | -1.66 (-3.19%) | 53.49 | 48.87 | 4,476,463 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| KRUS | 49.62▲ | +0.56 (+1.14%) | 51.19 | 49.53 | 267,409 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| KT | 18.32▲ | +0.06 (+0.33%) | 18.56 | 18.10 | 2,028,680 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KTOS | 54.21▼ | -1.95 (-3.47%) | 56.7499 | 52.9401 | 5,909,978 |
| KTTA | 0.50▼ | -0.0023 (-0.46%) | 0.5196 | 0.50 | 196,337 |
| KURE | 14.70▲ | +0.14 (+0.96%) | 14.90 | 14.70 | 8,833 |
| KVYO | 13.25▼ | -0.21 (-1.56%) | 13.52 | 13.10 | 7,841,025 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KWM | 0.2065▼ | -0.0015 (-0.72%) | 0.216 | 0.2031 | 250,598 |
| LAB | 0.8297▲ | +0.0196 (+2.42%) | 0.8419 | 0.7976 | 3,287,608 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LAC | 4.37▼ | -0.05 (-1.13%) | 4.46 | 4.30 | 12,880,547 |
| LAD | 294.85▲ | +1.83 (+0.62%) | 299.26 | 292.79 | 691,527 |
| LADR | 10.20▲ | +0.09 (+0.89%) | 10.2477 | 10.13 | 993,677 |
| LAES | 3.12▲ | +0.11 (+3.65%) | 3.15 | 2.97 | 20,205,159 |
| LAKE | 10.08 | +0.00 (+0.00%) | 10.35 | 9.91 | 86,059 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LAW | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.37 | 245,256 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LCFY | 3.94▼ | -0.04 (-1.01%) | 3.95 | 3.7401 | 31,183 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LCTX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.21 | 850,322 |
| LDI | 1.17 | +0.00 (+0.00%) | 1.2099 | 1.15 | 1,776,677 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRH | 24.695▲ | +0.068 (+0.28%) | 24.70 | 24.645 | 509,922 |
| LDRI | 25.5447▲ | +0.0297 (+0.12%) | 25.56 | 25.47 | 9,456 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LE | 12.44▲ | +0.68 (+5.78%) | 12.63 | 12.00 | 217,932 |
| LEN | 89.73▲ | +3.25 (+3.76%) | 91.20 | 87.61 | 4,907,928 |
| LEN.B | 87.44▲ | +2.67 (+3.15%) | 89.14 | 86.17 | 88,531 |
| LENZ | 6.15▼ | -0.19 (-3.00%) | 6.55 | 5.85 | 1,124,879 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LFAC | 10.0062▲ | +0.0231 (+0.23%) | 10.0694 | 10.0062 | 4,727 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFGY | 23.13▲ | +0.50 (+2.21%) | 23.24 | 22.66 | 37,599 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LFVN | 6.41▲ | +0.35 (+5.78%) | 6.6499 | 5.805 | 466,431 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LGPS | 0.6804▼ | -0.0013 (-0.19%) | 0.6999 | 0.6413 | 18,311 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |