Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.71▲ | +0.0573 (+8.78%) | 0.7292 | 0.53 | 6,884 |
| LSPD | 9.32▲ | +0.07 (+0.76%) | 9.41 | 8.87 | 801,412 |
| LTBR | 12.49▼ | -0.47 (-3.63%) | 12.60 | 11.355 | 1,388,245 |
| LTH | 26.16▼ | -0.28 (-1.06%) | 26.36 | 25.33 | 2,045,613 |
| LTL | 27.99▼ | -0.09 (-0.32%) | 28.21 | 27.1917 | 100,226 |
| LTRN | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.55 | 29,650 |
| LTTI | 19.38▼ | -0.013 (-0.07%) | 19.45 | 19.38 | 4,090 |
| LU | 2.43▼ | -0.11 (-4.33%) | 2.512 | 2.41 | 2,739,432 |
| LUCK | 8.38▼ | -0.06 (-0.71%) | 8.68 | 8.14 | 327,667 |
| LUCY | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.08 | 71,236 |
| LUD | 4.45▼ | -0.377 (-7.81%) | 4.74 | 4.375 | 3,951 |
| LULU | 174.27▼ | -1.90 (-1.08%) | 175.45 | 168.54 | 2,841,153 |
| LUNG | 1.53▲ | +0.005 (+0.33%) | 1.54 | 1.445 | 377,457 |
| LVWR | 1.59▲ | +0.07 (+4.61%) | 1.66 | 1.4622 | 131,938 |
| LW | 46.91▲ | +0.13 (+0.28%) | 47.805 | 45.92 | 1,525,619 |
| LWAY | 21.75▼ | -0.30 (-1.36%) | 21.90 | 21.28 | 35,680 |
| LX | 2.76▼ | -0.17 (-5.80%) | 2.84 | 2.68 | 1,242,491 |
| LXEH | 0.2118▼ | -0.0132 (-5.87%) | 0.225 | 0.21 | 222,394 |
| LXFR | 12.66▼ | -0.27 (-2.09%) | 12.85 | 12.42 | 112,056 |
| LYFT | 13.21▼ | -0.52 (-3.79%) | 13.93 | 12.83 | 24,638,129 |
| LYRA | 1.24▲ | +0.05 (+4.20%) | 1.275 | 1.0817 | 83,424 |
| LZ | 6.95▲ | +0.03 (+0.43%) | 7.05 | 6.75 | 2,401,449 |
| LZB | 35.35▼ | -0.30 (-0.84%) | 35.52 | 34.30 | 302,350 |
| LZM | 4.36▼ | -0.39 (-8.21%) | 4.69 | 4.34 | 326,287 |
| LZMH | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 13,370 |
| MA | 524.32▲ | +3.32 (+0.64%) | 526.795 | 513.00 | 4,199,423 |
| MAA | 133.57▼ | -0.54 (-0.40%) | 134.37 | 131.54 | 461,223 |
| MAAS | 6.15▲ | +0.29 (+4.95%) | 6.18 | 5.70 | 15,368 |
| MAGN | 12.03▼ | -0.58 (-4.60%) | 12.15 | 11.56 | 287,859 |
| MAIA | 1.51▼ | -0.56 (-27.05%) | 1.53 | 1.41 | 9,786,208 |
| MAIN | 57.20▼ | -0.42 (-0.73%) | 57.62 | 55.78 | 803,075 |
| MAMO | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9858 | 93,152 |
| MAN | 28.05▲ | +1.03 (+3.81%) | 28.33 | 26.22 | 1,350,684 |
| MANH | 148.26▲ | +8.29 (+5.92%) | 148.845 | 136.84 | 875,721 |
| MAPS | 0.705▲ | +0.0232 (+3.40%) | 0.7161 | 0.6572 | 938,650 |
| MARA | 8.66▼ | -0.79 (-8.36%) | 9.16 | 8.6098 | 50,798,259 |
| MARO | 6.14▼ | -0.42 (-6.40%) | 6.414 | 6.08 | 160,633 |
| MASK | 0.1407▲ | +0.0001 (+0.07%) | 0.1474 | 0.133 | 323,110 |
| MASS | 6.32▼ | -0.29 (-4.39%) | 7.90 | 6.075 | 657,200 |
| MAT | 16.14▼ | -0.26 (-1.59%) | 16.345 | 15.72 | 4,601,926 |
| MATH | 1.16▼ | -0.05 (-4.13%) | 1.2469 | 1.16 | 20,554 |
| MATV | 10.07▼ | -0.61 (-5.71%) | 10.34 | 9.87 | 266,991 |
| MAX | 10.24▲ | +0.08 (+0.79%) | 10.50 | 9.93 | 950,047 |
| MAXI | 10.07▼ | -0.2742 (-2.65%) | 10.1762 | 9.76 | 17,601 |
| MAXN | 2.28▼ | -0.20 (-8.06%) | 2.39 | 2.27 | 158,322 |
| MB | 5.65▲ | +0.20 (+3.67%) | 5.725 | 5.51 | 5,547 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.68 | 66,632 |
| MBC | 9.77▼ | -0.23 (-2.30%) | 9.97 | 9.31 | 3,365,442 |
| MBIO | 0.9257▼ | -0.0317 (-3.31%) | 0.9799 | 0.91 | 36,095 |
| MBLY | 8.16▼ | -0.17 (-2.04%) | 8.27 | 8.00 | 4,830,185 |
| MBOT | 2.39▼ | -0.09 (-3.63%) | 2.44 | 2.26 | 1,724,467 |
| MBUU | 26.98▼ | -0.39 (-1.42%) | 27.70 | 26.4101 | 470,132 |
| MC | 58.63▼ | -1.02 (-1.71%) | 59.32 | 56.49 | 1,853,008 |
| MCH | 27.2777▼ | -1.0573 (-3.73%) | 27.325 | 27.09 | 18,089 |
| MCHI | 56.90▼ | -1.61 (-2.75%) | 57.14 | 55.775 | 12,618,576 |
| MCHX | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.41 | 3,198 |
| MCI | 20.12▲ | +0.02 (+0.10%) | 20.19 | 19.9004 | 19,807 |
| MCN | 6.07▼ | -0.06 (-0.98%) | 6.09 | 6.00 | 80,859 |
| MCO | 464.30▼ | -1.80 (-0.39%) | 469.00 | 454.4001 | 1,786,116 |
| MCR | 6.18▼ | -0.02 (-0.32%) | 6.22 | 6.17 | 103,583 |
| MCRB | 8.80▼ | -0.16 (-1.79%) | 9.19 | 8.595 | 49,867 |
| MDAI | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.35 | 346,122 |
| MDB | 252.73▼ | -72.28 (-22.24%) | 263.98 | 229.60 | 12,100,095 |
| MDBH | 2.97▼ | -0.1286 (-4.15%) | 3.05 | 2.80 | 25,678 |
| MDCX | 1.47▼ | -0.03 (-2.00%) | 1.70 | 1.47 | 1,958,636 |
| MDGL | 425.85▼ | -9.77 (-2.24%) | 432.06 | 416.21 | 283,888 |
| MDIA | 0.645▲ | +0.0492 (+8.26%) | 0.65 | 0.5806 | 31,552 |
| MDLZ | 58.77▼ | -1.67 (-2.76%) | 60.10 | 58.71 | 9,356,357 |
| MDRR | 11.625▲ | +0.075 (+0.65%) | 12.0499 | 11.2001 | 1,066 |
| MDWD | 17.20▼ | -0.21 (-1.21%) | 17.42 | 16.87 | 60,561 |
| MDXG | 4.76▼ | -0.12 (-2.46%) | 4.8501 | 4.715 | 704,114 |
| MED | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.18 | 191,881 |
| MEDP | 465.38▲ | +7.91 (+1.73%) | 466.00 | 446.87 | 250,616 |
| MEGL | 0.9444▲ | +0.0444 (+4.93%) | 1.00 | 0.87 | 39,019 |
| MELI | 1,714.01▼ | -62.99 (-3.54%) | 1,721.9599 | 1,660.20 | 937,041 |
| MEME | 6.49▼ | -0.43 (-6.21%) | 6.695 | 6.35 | 121,501 |
| MERC | 1.71▼ | -0.08 (-4.47%) | 1.76 | 1.685 | 268,481 |
| MESO | 14.55▲ | +0.04 (+0.28%) | 14.61 | 13.4512 | 892,871 |
| MET | 72.67▼ | -0.57 (-0.78%) | 72.82 | 69.58 | 6,435,706 |
| META | 655.08▲ | +1.52 (+0.23%) | 659.04 | 638.84 | 10,683,391 |
| METC | 15.47▼ | -0.08 (-0.51%) | 15.95 | 14.86 | 1,769,750 |
| METCB | 11.45▼ | -0.52 (-4.34%) | 12.2311 | 11.04 | 45,476 |
| METU | 30.40▲ | +0.16 (+0.53%) | 30.77 | 28.90 | 3,478,762 |
| METV | 16.35▼ | -0.37 (-2.21%) | 16.45 | 16.00 | 34,499 |
| MFI | 12.06▲ | +1.26 (+11.67%) | 14.37 | 10.81 | 8,701 |
| MFIC | 10.44▲ | +0.31 (+3.06%) | 10.515 | 9.978 | 1,513,633 |
| MFSG | 26.83▼ | -0.30 (-1.11%) | 26.87 | 26.30 | 82,176 |
| MGEE | 81.24▼ | -0.61 (-0.75%) | 81.69 | 79.61 | 141,735 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MGIH | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.38 | 13,298 |
| MGK | 385.58▼ | -2.49 (-0.64%) | 386.90 | 378.925 | 760,636 |
| MGNI | 13.77▲ | +0.21 (+1.55%) | 13.97 | 12.89 | 2,458,963 |
| MGPI | 18.51▼ | -0.66 (-3.44%) | 19.07 | 18.50 | 372,382 |
| MGRC | 108.25▼ | -1.95 (-1.77%) | 109.5321 | 105.42 | 106,919 |
| MGRX | 0.4059▼ | -0.0947 (-18.92%) | 0.501 | 0.3833 | 1,909,352 |
| MGTX | 7.43▼ | -0.15 (-1.98%) | 7.58 | 7.25 | 238,885 |
| MGX | 1.51▼ | -0.02 (-1.31%) | 1.525 | 1.46 | 170,968 |
| MHF | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.95 | 21,467 |
| MHH | 6.27▲ | +0.07 (+1.13%) | 6.4499 | 6.085 | 5,401 |
| MHK | 113.80▼ | -5.42 (-4.55%) | 115.80 | 110.00 | 1,321,381 |