Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 6.07▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 9,298 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| KR | 64.55▼ | -2.70 (-4.01%) | 66.425 | 64.47 | 9,241,901 |
| KRC | 34.47▲ | +0.50 (+1.47%) | 34.5999 | 34.15 | 852,185 |
| KREF | 6.57▲ | +0.09 (+1.39%) | 6.575 | 6.46 | 708,001 |
| KRKR | 3.52▼ | -0.1101 (-3.03%) | 3.63 | 3.405 | 6,376 |
| KRMD | 4.20▲ | +0.10 (+2.44%) | 4.24 | 4.10 | 73,428 |
| KRMN | 60.66▼ | -3.44 (-5.37%) | 66.165 | 60.08 | 2,775,723 |
| KROS | 11.23▲ | +0.04 (+0.36%) | 11.36 | 10.85 | 478,835 |
| KRRO | 12.33▲ | +0.72 (+6.20%) | 12.67 | 11.69 | 107,324 |
| KRUS | 56.40▲ | +2.12 (+3.91%) | 56.40 | 53.755 | 182,984 |
| KSCP | 2.92▼ | -0.08 (-2.67%) | 3.1683 | 2.92 | 632,644 |
| KSS | 13.29▲ | +0.23 (+1.76%) | 13.41 | 12.855 | 5,288,565 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| KTB | 71.39▲ | +1.48 (+2.12%) | 71.81 | 69.62 | 625,445 |
| KTEC | 13.70▲ | +0.33 (+2.47%) | 13.70 | 13.6101 | 80,198 |
| KTF | 8.96▲ | +0.06 (+0.67%) | 8.97 | 8.94 | 93,707 |
| KTOS | 56.80▲ | +0.62 (+1.10%) | 59.30 | 55.90 | 4,733,582 |
| KTTA | 0.6801▼ | -0.0197 (-2.82%) | 0.72 | 0.68 | 157,878 |
| KURE | 16.01▼ | -0.06 (-0.37%) | 16.1634 | 16.005 | 72,007 |
| KVUE | 17.49▼ | -0.04 (-0.23%) | 17.625 | 17.49 | 14,080,993 |
| KVYO | 14.46▼ | -0.41 (-2.76%) | 15.0457 | 14.43 | 6,997,501 |
| KWEB | 27.26▲ | +0.35 (+1.30%) | 27.3565 | 27.075 | 19,995,690 |
| KWM | 0.257▼ | -0.0129 (-4.78%) | 0.2784 | 0.257 | 246,451 |
| LAB | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 2,133,135 |
| LABD | 13.75▼ | -0.56 (-3.91%) | 14.39 | 13.65 | 4,536,156 |
| LAD | 283.05▲ | +6.47 (+2.34%) | 287.20 | 279.67 | 290,139 |
| LADR | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.10 | 571,155 |
| LAES | 3.56▲ | +0.18 (+5.33%) | 3.90 | 3.48 | 33,216,464 |
| LAKE | 10.65▲ | +0.22 (+2.11%) | 10.70 | 10.3319 | 95,129 |
| LAND | 9.48▼ | -0.15 (-1.56%) | 9.70 | 9.445 | 495,480 |
| LANV | 1.60▼ | -0.14 (-8.05%) | 1.78 | 1.51 | 8,572 |
| LASE | 0.871▼ | -0.0268 (-2.99%) | 0.901 | 0.855 | 783,253 |
| LAW | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.6694 | 268,512 |
| LAZ | 48.92▲ | +0.86 (+1.79%) | 48.97 | 47.795 | 680,728 |
| LBRDA | 33.68▼ | -0.19 (-0.56%) | 34.12 | 33.35 | 169,493 |
| LBRDK | 33.68▼ | -0.27 (-0.80%) | 34.60 | 33.35 | 1,058,993 |
| LC | 16.16▲ | +0.53 (+3.39%) | 16.30 | 15.7407 | 763,455 |
| LCDL | 0.7998▲ | +0.044 (+5.82%) | 0.8605 | 0.775 | 360,603 |
| LCFY | 3.89▼ | -0.11 (-2.75%) | 3.93 | 3.8023 | 16,007 |
| LCID | 5.97▲ | +0.13 (+2.23%) | 6.25 | 5.90 | 12,224,575 |
| LCII | 111.77▲ | +0.10 (+0.09%) | 113.98 | 111.39 | 153,173 |
| LCTX | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.27 | 1,215,997 |
| LDI | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.25 | 1,537,392 |
| LDOS | 128.12▲ | +2.11 (+1.67%) | 128.383 | 124.00 | 949,112 |
| LDP | 20.53▲ | +0.145 (+0.71%) | 20.63 | 20.46 | 63,473 |
| LDRC | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.15 | 132,565 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LDRT | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.06 | 71,583 |
| LDSF | 18.9146▲ | +0.048 (+0.25%) | 18.925 | 18.89 | 33,167 |
| LDUR | 95.53▲ | +0.09 (+0.09%) | 95.5599 | 95.42 | 44,966 |
| LE | 12.06▲ | +0.39 (+3.34%) | 12.16 | 11.68 | 197,439 |
| LEG | 10.30▲ | +0.31 (+3.10%) | 10.365 | 10.00 | 2,541,297 |
| LEN | 89.29▲ | +0.43 (+0.48%) | 90.49 | 88.56 | 2,474,877 |
| LEN.B | 87.52▲ | +0.70 (+0.81%) | 88.78 | 86.45 | 66,320 |
| LENZ | 7.75▲ | +0.20 (+2.65%) | 7.91 | 7.56 | 709,789 |
| LEU | 183.36▲ | +4.00 (+2.23%) | 189.08 | 180.66 | 848,174 |
| LEXX | 0.6654▲ | +0.0154 (+2.37%) | 0.6882 | 0.6409 | 124,916 |
| LFAC | 9.805▼ | -0.1727 (-1.73%) | 10.0325 | 9.6038 | 27,894 |
| LFCR | 4.80▼ | -0.13 (-2.64%) | 4.94 | 4.77 | 115,537 |
| LFGY | 24.04▲ | +0.37 (+1.56%) | 24.33 | 23.95 | 56,923 |
| LFMD | 4.24▲ | +0.05 (+1.19%) | 4.47 | 4.198 | 529,959 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LGCY | 10.85▼ | -0.19 (-1.72%) | 11.15 | 10.85 | 84,649 |
| LGHL | 0.80▼ | -0.0021 (-0.26%) | 0.84 | 0.767 | 443,615 |
| LGHT | 8.1831▼ | -0.0492 (-0.60%) | 8.24 | 8.1831 | 638 |
| LGIH | 46.75▲ | +0.64 (+1.39%) | 47.37 | 45.41 | 220,917 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LGOV | 21.33▲ | +0.19 (+0.90%) | 21.37 | 21.24 | 319,593 |
| LGPS | 0.6624▲ | +0.002 (+0.30%) | 0.70 | 0.65 | 86,636 |
| LH | 258.45▼ | -1.48 (-0.57%) | 261.15 | 256.46 | 636,332 |
| LHAI | 0.92▲ | +0.02 (+2.22%) | 0.9835 | 0.888 | 97,156 |
| LHSW | 0.1884▼ | -0.0176 (-8.54%) | 0.2005 | 0.1829 | 654,189 |
| LI | 15.88▼ | -0.01 (-0.06%) | 16.065 | 15.78 | 5,881,100 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LIDR | 1.96▲ | +0.07 (+3.70%) | 2.0201 | 1.91 | 1,124,024 |
| LIEN | 9.97▲ | +0.08 (+0.81%) | 10.14 | 9.96 | 130,964 |
| LIF | 40.84▲ | +0.62 (+1.54%) | 41.215 | 39.71 | 538,414 |
| LII | 502.56▲ | +17.92 (+3.70%) | 507.745 | 488.445 | 323,124 |
| LIMN | 0.1639▼ | -0.0055 (-3.25%) | 0.174 | 0.16 | 5,158,067 |
| LIQT | 1.81▲ | +0.01 (+0.56%) | 1.95 | 1.80 | 6,418 |
| LIVE | 10.73▲ | +0.10 (+0.94%) | 10.73 | 10.55 | 848 |
| LKQ | 27.25▲ | +0.10 (+0.37%) | 27.29 | 26.75 | 3,268,096 |
| LLDR | 44.384▲ | +0.3023 (+0.69%) | 44.384 | 44.384 | 100 |
| LMB | 74.19▲ | +2.83 (+3.97%) | 76.48 | 72.50 | 275,343 |
| LMBS | 49.80▲ | +0.1448 (+0.29%) | 49.81 | 49.685 | 418,742 |
| LMFA | 0.239▼ | -0.011 (-4.40%) | 0.2469 | 0.2352 | 264,765 |
| LMND | 57.36▲ | +0.84 (+1.49%) | 58.6446 | 56.2901 | 1,341,670 |
| LMNR | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.575 | 128,507 |
| LMNX | 13.5428▲ | +0.3975 (+3.02%) | 14.004 | 13.1288 | 12,824 |
| LNC | 35.78▼ | -0.25 (-0.69%) | 36.335 | 35.62 | 1,030,820 |
| LND | 3.83▲ | +0.02 (+0.52%) | 3.855 | 3.7901 | 52,226 |
| LNN | 110.73▲ | +1.54 (+1.41%) | 111.07 | 108.84 | 199,100 |
| LNSR | 6.05▼ | -0.04 (-0.66%) | 6.10 | 5.92 | 28,083 |
| LNZA | 7.33▼ | -0.57 (-7.22%) | 8.19 | 7.21 | 139,173 |
| LOAN | 4.18 | +0.00 (+0.00%) | 4.2099 | 4.15 | 24,226 |
| LOAR | 62.88▲ | +0.54 (+0.87%) | 64.445 | 62.79 | 369,935 |
| LOCL | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.8382 | 28,206 |