Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 01, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HBTA 27.27 +0.4896 (+1.83%) 27.45 27.17 8,517
HCAC 9.95 -0.01 (-0.10%) 9.96 9.95 0
HCAI 0.1423 -0.0027 (-1.86%) 0.1575 0.1413 63,825
HCAT 1.16 -0.11 (-8.66%) 1.28 1.15 669,166
HCI 153.94 -0.67 (-0.43%) 156.795 152.495 90,724
HCKT 12.91 -0.10 (-0.77%) 13.17 12.62 187,496
HCM 15.14 +0.18 (+1.20%) 15.50 14.97 56,839
HCMT 35.22 +0.03 (+0.09%) 35.26 35.20 126,999
HCOW 23.1183 +0.0713 (+0.31%) 23.22 23.10 6,451
HCWB 0.30 -0.06 (-16.67%) 0.3399 0.272 858,016
HCWC 0.25 +0.0011 (+0.44%) 0.2586 0.2453 153,230
HD 329.56 +0.67 (+0.20%) 333.09 327.81 2,598,218
HDB 24.90 +0.02 (+0.08%) 25.21 24.635 10,117,163
HDL 14.25 -0.31 (-2.13%) 14.56 14.25 2,310
HDSN 5.79 -0.09 (-1.53%) 5.935 5.765 325,575
HDUS 63.5288 +0.418 (+0.66%) 63.81 63.07 8,048
HEAL 23.915 +0.09 (+0.38%) 24.10 23.82 6,119
HECO 39.5551 +0.3406 (+0.87%) 40.01 39.5551 139
HEI 275.48 +1.28 (+0.47%) 279.40 274.04 478,480
HEI.A 212.38 +1.29 (+0.61%) 216.46 211.38 233,484
HELE 14.49 +0.07 (+0.49%) 15.57 14.355 767,987
HELO 64.12 +0.21 (+0.33%) 64.2805 64.00 371,485
HEQQ 56.3617 -0.093 (-0.16%) 56.48 56.19 13,581
HEQT 31.37 -0.13 (-0.41%) 31.39 31.28 210,697
HERO 26.19 +0.46 (+1.79%) 26.3299 25.71 6,049
HFFG 2.04 +0.19 (+10.27%) 2.055 1.805 330,144
HFRO 5.69 -0.02 (-0.35%) 5.76 5.60 90,309
HFSP 15.28 -0.03 (-0.20%) 15.28 15.28 4
HGBL 1.36 +0.00 (+0.00%) 1.38 1.325 61,189
HGLB 8.14 +0.11 (+1.37%) 8.2599 8.04 31,328
HGTY 10.66 +0.13 (+1.23%) 10.905 10.47 133,808
HGV 40.46 +1.34 (+3.43%) 40.90 39.13 987,106
HHH 63.05 -0.21 (-0.33%) 63.745 62.735 417,747
HHS 2.50 +0.23 (+10.13%) 2.50 2.37 624
HIDV 78.3181 +0.6481 (+0.83%) 78.58 78.232 2,193
HIGH 21.35 +0.01 (+0.05%) 21.38 21.32 21,032
HIHO 0.82 +0.0577 (+7.57%) 0.84 0.77 175,476
HIMS 19.84 -0.92 (-4.43%) 21.6195 19.7001 24,564,479
HIMX 8.00 +0.13 (+1.65%) 8.21 7.975 1,287,034
HIO 3.63 +0.00 (+0.00%) 3.66 3.605 337,859
HIPO 25.53 -0.53 (-2.03%) 26.3787 25.49 110,741
HIPS 11.5007 -0.0533 (-0.46%) 11.61 11.44 37,212
HISF 44.3415 +0.0008 (+0.00%) 44.39 44.33 4,168
HIT 1.42 -0.03 (-2.07%) 1.4692 1.38 87,831
HITI 2.27 -0.02 (-0.87%) 2.32 2.23 276,883
HIVE 1.89 -0.01 (-0.53%) 1.9591 1.89 8,416,528
HIW 21.42 +0.01 (+0.05%) 21.69 21.195 1,188,203
HIX 3.93 -0.05 (-1.26%) 3.98 3.91 529,462
HKD 1.63 +0.07 (+4.49%) 1.6775 1.53 350,007
HKIT 0.0484 -0.0091 (-15.83%) 0.051 0.04 87,075,203
HKPD 0.5675 -0.001 (-0.18%) 0.5675 0.5073 3,388
HLI 141.03 -2.59 (-1.80%) 144.99 140.78 792,491
HLIT 9.08 +0.10 (+1.11%) 9.25 9.02 849,117
HLLY 3.13 +0.06 (+1.95%) 3.157 3.04 847,300
HLMN 8.25 -0.07 (-0.84%) 8.405 8.24 850,573
HLNE 97.01 -2.39 (-2.40%) 100.90 96.88 426,062
HLP 0.8501 -0.0299 (-3.40%) 0.9183 0.8225 527,724
HMC 24.31 +0.00 (+0.00%) 24.555 24.265 1,301,519
HMN 42.76 +0.08 (+0.19%) 43.12 42.365 111,199
HMOP 38.85 +0.11 (+0.28%) 38.86 38.774 58,724
HMR 0.82 -0.024 (-2.84%) 0.8465 0.81 14,892
HMY 16.16 +0.79 (+5.14%) 16.66 15.96 8,433,811
HNDL 21.92 +0.08 (+0.37%) 21.98 21.8501 47,661
HNGE 38.49 -0.07 (-0.18%) 39.195 37.80 492,208
HNI 33.42 +0.03 (+0.09%) 33.90 33.29 567,490
HNNA 9.80 +0.05 (+0.51%) 9.84 9.74 18,844
HNRG 15.87 -0.41 (-2.52%) 16.615 15.8004 986,346
HNST 2.78 -0.16 (-5.44%) 2.94 2.765 1,960,780
HNVR 21.61 +0.02 (+0.09%) 23.00 21.52 9,130
HOG 20.33 +0.11 (+0.54%) 20.57 20.03 2,424,627
HOLD 30.618 +0.3692 (+1.22%) 30.618 30.618 100
HOLO 2.04 -0.01 (-0.49%) 2.2299 1.9801 956,083
HOMB 27.20 +0.27 (+1.00%) 27.415 26.935 646,167
HOMZ 42.2987 +0.10 (+0.24%) 42.375 42.2634 1,339
HOOD 70.11 +0.81 (+1.17%) 71.55 69.14 23,958,565
HOOG 17.55 +0.43 (+2.51%) 18.14 17.10 350,667
HOOX 19.73 +0.3019 (+1.55%) 20.53 19.37 57,277
HOOY 28.30 +0.44 (+1.58%) 28.5497 27.94 49,800
HOTH 0.5474 -0.2929 (-34.86%) 0.895 0.50 3,453,240
HOUR 1.82 +0.055 (+3.12%) 1.84 1.79 3,915
HOV 111.49 +0.58 (+0.52%) 113.65 108.615 147,604
HOVR 1.43 +0.02 (+1.42%) 1.485 1.415 325,633
HOWL 0.9584 +0.1258 (+15.11%) 0.9613 0.8364 813,604
HPAI 1.90 +0.40 (+26.67%) 2.29 1.75 2,977,793
HPF 15.65 +0.04 (+0.26%) 15.73 15.54 32,054
HPI 15.77 +0.08 (+0.51%) 15.8699 15.76 50,978
HPK 6.30 -0.60 (-8.70%) 6.73 6.179 805,127
HPQ 18.95 -0.26 (-1.35%) 19.31 18.635 17,760,358
HPS 14.43 +0.19 (+1.33%) 14.48 13.92 96,415
HQGO 57.1183 +0.4281 (+0.76%) 57.32 57.1183 121
HQY 83.38 -0.19 (-0.23%) 84.02 81.99 857,106
HR 17.16 +0.17 (+1.00%) 17.25 16.935 3,215,376
HRB 31.79 +0.05 (+0.16%) 31.84 30.45 1,888,062
HRI 94.03 -5.52 (-5.54%) 100.82 93.74 946,096
HRL 22.03 -0.62 (-2.74%) 22.71 21.98 5,321,788
HRMY 27.96 -0.05 (-0.18%) 28.63 27.635 620,501
HROW 35.43 +0.17 (+0.48%) 36.43 35.30 426,559
HRTG 25.19 -1.06 (-4.04%) 26.24 25.18 273,622
HRTX 0.8035 +0.0034 (+0.42%) 0.82 0.7815 1,114,075
HRZN 4.17 -0.04 (-0.95%) 4.25 4.135 695,926