Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.16▼ | -0.07 (-0.62%) | 11.22 | 11.16 | 95,911 |
| KKR | 101.40▲ | +0.70 (+0.70%) | 102.25 | 100.05 | 2,718,787 |
| KLC | 3.86▲ | +0.24 (+6.63%) | 3.95 | 3.6003 | 927,967 |
| KLIP | 26.2667▼ | -0.097 (-0.37%) | 26.335 | 26.161 | 22,188 |
| KLRS | 5.635▼ | -0.385 (-6.40%) | 6.025 | 5.48 | 153,191 |
| KLTR | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.415 | 737,779 |
| KMB | 98.44▲ | +0.19 (+0.19%) | 100.36 | 97.50 | 6,580,860 |
| KMLI | 9.9332▼ | -0.574 (-5.46%) | 10.44 | 9.87 | 42,865 |
| KMPR | 33.62▲ | +0.48 (+1.45%) | 33.93 | 33.225 | 473,427 |
| KMTS | 21.66▼ | -0.57 (-2.56%) | 23.2499 | 21.46 | 237,978 |
| KMX | 38.64▲ | +0.47 (+1.23%) | 38.94 | 37.60 | 1,883,679 |
| KNDI | 0.694▼ | -0.035 (-4.80%) | 0.7105 | 0.68 | 278,959 |
| KNRG | 25.77▼ | -0.015 (-0.06%) | 25.78 | 25.77 | 7,802 |
| KNSL | 329.08▲ | +1.33 (+0.41%) | 333.09 | 324.00 | 212,662 |
| KOLD | 27.29▲ | +0.70 (+2.63%) | 27.48 | 26.334 | 1,969,011 |
| KORP | 46.90 | +0.00 (+0.00%) | 46.90 | 46.775 | 56,012 |
| KOSS | 4.30▼ | -0.05 (-1.15%) | 4.365 | 4.1201 | 8,125 |
| KPDD | 7.8955▼ | -0.1945 (-2.40%) | 8.01 | 7.845 | 99,931 |
| KPLT | 7.11▼ | -0.14 (-1.93%) | 7.19 | 7.00 | 4,623 |
| KPRO | 27.224▼ | -0.055 (-0.20%) | 27.224 | 27.224 | 100 |
| KPRX | 2.33▲ | +0.01 (+0.43%) | 2.47 | 2.31 | 65,592 |
| KR | 66.93▲ | +1.03 (+1.56%) | 66.99 | 65.74 | 5,470,487 |
| KRBN | 31.46▼ | -0.07 (-0.22%) | 31.70 | 31.3001 | 25,132 |
| KRC | 34.12▲ | +1.40 (+4.28%) | 34.36 | 32.85 | 2,201,151 |
| KREF | 6.25▲ | +0.37 (+6.29%) | 6.355 | 6.13 | 2,660,183 |
| KRKR | 3.49▲ | +0.27 (+8.39%) | 3.60 | 3.10 | 21,635 |
| KRMD | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.04 | 44,988 |
| KRMN | 70.30▼ | -1.65 (-2.29%) | 73.124 | 68.52 | 1,573,587 |
| KROS | 11.37▲ | +0.36 (+3.27%) | 11.49 | 11.04 | 265,429 |
| KRRO | 12.80▼ | -0.04 (-0.31%) | 13.13 | 12.68 | 52,437 |
| KRUS | 53.56▼ | -1.88 (-3.39%) | 55.695 | 53.245 | 304,024 |
| KSCP | 3.09▼ | -0.08 (-2.52%) | 3.13 | 3.02 | 314,325 |
| KSS | 14.81▼ | -0.45 (-2.95%) | 15.899 | 14.705 | 3,219,406 |
| KTCC | 2.83▼ | -0.12 (-4.07%) | 2.95 | 2.83 | 5,871 |
| KTEC | 13.68▼ | -0.22 (-1.58%) | 13.76 | 13.63 | 66,948 |
| KTOS | 61.66▼ | -1.50 (-2.37%) | 62.70 | 60.22 | 3,265,513 |
| KTTA | 0.6741▼ | -0.0159 (-2.30%) | 0.695 | 0.6642 | 86,934 |
| KULR | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.315 | 494,125 |
| KURA | 8.83▼ | -0.24 (-2.65%) | 9.20 | 8.75 | 1,182,539 |
| KURE | 17.2048▲ | +0.2344 (+1.38%) | 17.21 | 17.0901 | 661 |
| KVUE | 17.54▲ | +0.01 (+0.06%) | 17.83 | 17.405 | 15,522,380 |
| KVYO | 19.94▲ | +0.48 (+2.47%) | 20.26 | 19.48 | 3,122,266 |
| KWEB | 28.11▼ | -0.25 (-0.88%) | 28.17 | 27.98 | 17,647,711 |
| KWM | 0.3325▲ | +0.0325 (+10.83%) | 0.3464 | 0.2956 | 498,989 |
| LAB | 0.9224▲ | +0.0239 (+2.66%) | 0.9399 | 0.8857 | 2,731,757 |
| LABD | 14.89▲ | +0.64 (+4.49%) | 14.905 | 13.82 | 4,576,653 |
| LAD | 277.24▲ | +0.38 (+0.14%) | 279.81 | 269.00 | 402,177 |
| LADR | 10.48▲ | +0.12 (+1.16%) | 10.48 | 10.415 | 381,615 |
| LAES | 2.77▼ | -0.08 (-2.81%) | 2.78 | 2.68 | 5,707,826 |
| LAKE | 10.26▼ | -0.07 (-0.68%) | 10.48 | 10.08 | 57,788 |
| LANV | 1.51▼ | -0.12 (-7.36%) | 1.5344 | 1.43 | 7,546 |
| LASE | 0.7151▼ | -0.0706 (-8.99%) | 0.76 | 0.70 | 1,849,909 |
| LAW | 4.45▲ | +0.12 (+2.77%) | 4.8291 | 4.41 | 526,802 |
| LAZ | 48.51▼ | -0.77 (-1.56%) | 50.00 | 47.97 | 757,013 |
| LBRDA | 40.18▼ | -0.37 (-0.91%) | 41.435 | 39.79 | 333,751 |
| LBRDK | 40.20▼ | -0.41 (-1.01%) | 41.52 | 39.76 | 5,396,210 |
| LBTYK | 11.23▼ | -0.09 (-0.80%) | 11.485 | 11.14 | 773,417 |
| LCDL | 0.8076▼ | -0.018 (-2.18%) | 0.8476 | 0.7833 | 1,388,740 |
| LCID | 5.87▼ | -0.06 (-1.01%) | 6.055 | 5.80 | 16,143,274 |
| LDI | 1.66▲ | +0.11 (+7.10%) | 1.67 | 1.57 | 1,415,427 |
| LDOS | 146.15▲ | +1.91 (+1.32%) | 147.12 | 143.05 | 869,666 |
| LDP | 20.73▼ | -0.17 (-0.81%) | 20.9395 | 20.63 | 49,364 |
| LDRC | 25.265▼ | -0.01 (-0.04%) | 25.2763 | 25.25 | 5,709 |
| LDRH | 24.75▼ | -0.013 (-0.05%) | 24.78 | 24.74 | 3,344 |
| LDRI | 25.615▼ | -0.01 (-0.04%) | 25.68 | 25.61 | 4,914 |
| LDRT | 25.22▼ | -0.02 (-0.08%) | 25.23 | 25.20 | 12,455 |
| LDSF | 18.985▼ | -0.0094 (-0.05%) | 19.00 | 18.97 | 11,096 |
| LDUR | 95.78▲ | +0.02 (+0.02%) | 95.8399 | 95.73 | 46,540 |
| LE | 11.11▼ | -0.32 (-2.80%) | 11.48 | 11.00 | 163,650 |
| LEDS | 1.62▼ | -0.045 (-2.70%) | 1.67 | 1.55 | 17,696 |
| LEGH | 21.82▲ | +0.23 (+1.07%) | 22.07 | 21.34 | 53,518 |
| LEGN | 23.56▼ | -0.09 (-0.38%) | 24.03 | 22.42 | 2,528,714 |
| LEN | 92.32▼ | -0.93 (-1.00%) | 94.49 | 91.87 | 1,819,945 |
| LEN.B | 89.93▼ | -1.05 (-1.15%) | 91.22 | 89.67 | 54,174 |
| LENZ | 9.29▼ | -0.47 (-4.82%) | 9.96 | 9.19 | 849,259 |
| LEU | 205.59▼ | -16.39 (-7.38%) | 215.585 | 202.01 | 848,842 |
| LEXX | 0.8824▼ | -0.0679 (-7.15%) | 0.9799 | 0.8703 | 124,509 |
| LFAC | 10.00▲ | +0.1849 (+1.88%) | 10.00 | 10.00 | 106 |
| LFCR | 5.12▲ | +0.04 (+0.79%) | 5.17 | 5.03 | 157,673 |
| LFGY | 22.87▼ | -0.33 (-1.42%) | 22.8801 | 22.45 | 61,505 |
| LFMD | 4.55▼ | -0.02 (-0.44%) | 4.59 | 4.44 | 634,532 |
| LFT | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.215 | 279,299 |
| LFVN | 5.19▼ | -0.32 (-5.81%) | 5.59 | 4.91 | 177,326 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LGH | 59.9231▼ | -0.4103 (-0.68%) | 59.98 | 59.68 | 12,926 |
| LGHL | 0.8708▼ | -0.0519 (-5.62%) | 0.9348 | 0.87 | 62,480 |
| LGHT | 8.4226▼ | -0.177 (-2.06%) | 8.46 | 8.4226 | 874 |
| LGI | 17.55▼ | -0.05 (-0.28%) | 17.5872 | 17.43 | 52,689 |
| LGIH | 48.96▲ | +3.64 (+8.03%) | 49.30 | 45.55 | 1,104,872 |
| LGO | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 1,388,460 |
| LGOV | 21.63▼ | -0.04 (-0.18%) | 21.7099 | 21.50 | 168,396 |
| LGPS | 0.8901▼ | -0.0353 (-3.81%) | 0.96 | 0.89 | 21,821 |
| LH | 259.57▼ | -3.86 (-1.47%) | 266.3226 | 258.56 | 621,362 |
| LHSW | 0.1938▼ | -0.0915 (-32.07%) | 0.296 | 0.158 | 3,174,036 |
| LI | 17.78▼ | -0.17 (-0.95%) | 17.80 | 17.20 | 3,783,576 |
| LIDR | 2.18▲ | +0.04 (+1.87%) | 2.42 | 2.12 | 4,719,196 |
| LIEN | 9.40▲ | +0.12 (+1.29%) | 9.52 | 9.35 | 51,869 |
| LIF | 43.21▼ | -1.20 (-2.70%) | 44.11 | 42.34 | 704,669 |
| LII | 495.52▼ | -6.72 (-1.34%) | 508.08 | 493.585 | 483,057 |
| LIMN | 0.2039▲ | +0.0014 (+0.69%) | 0.2079 | 0.197 | 903,322 |