Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 47.55▼ | -0.012 (-0.03%) | 47.678 | 47.51 | 1,800 |
| FTBI | 21.2061▲ | +0.0142 (+0.07%) | 21.26 | 21.2061 | 3,574 |
| FTC | 167.70▼ | -1.97 (-1.16%) | 171.52 | 167.57 | 45,800 |
| FTCA | 7.05▼ | -0.02 (-0.28%) | 7.08 | 7.04 | 759,500 |
| FTCB | 20.18▲ | +0.02 (+0.10%) | 20.23 | 20.165 | 610,804 |
| FTCI | 1.50▲ | +0.12 (+8.70%) | 1.525 | 1.39 | 227,035 |
| FTEK | 1.425▼ | -0.025 (-1.72%) | 1.50 | 1.42 | 85,960 |
| FTF | 5.45▲ | +0.02 (+0.37%) | 5.455 | 5.425 | 253,281 |
| FTFT | 3.29▲ | +0.37 (+12.67%) | 3.85 | 3.0001 | 1,290,928 |
| FTHF | 42.91▼ | -0.019 (-0.04%) | 43.899 | 42.91 | 19,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.56 | 23.145 | 867,651 |
| FTHM | 0.1776▼ | -0.0014 (-0.78%) | 0.1989 | 0.1699 | 268,177 |
| FTHY | 12.94▼ | -0.09 (-0.69%) | 13.029 | 12.87 | 69,861 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTKI | 19.46▼ | -0.06 (-0.31%) | 19.525 | 19.46 | 3,224 |
| FTLF | 8.03▲ | +0.19 (+2.42%) | 8.33 | 8.00 | 11,726 |
| FTMA | 8.75▲ | +0.01 (+0.11%) | 8.765 | 8.73 | 189,470 |
| FTMH | 11.16▼ | -0.03 (-0.27%) | 11.19 | 11.14 | 546,700 |
| FTMN | 8.50▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 171,300 |
| FTMS | 9.835▼ | -0.02 (-0.20%) | 9.85 | 9.805 | 235,600 |
| FTMU | 7.55▼ | -0.02 (-0.26%) | 7.57 | 7.53 | 249,200 |
| FTNJ | 8.49▼ | -0.02 (-0.24%) | 8.54 | 8.49 | 226,900 |
| FTNT | 126.21▼ | -9.87 (-7.25%) | 135.8925 | 125.80 | 11,850,271 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.55 | 99,900 |
| FTOH | 8.15▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 48,935 |
| FTPA | 8.32▼ | -0.02 (-0.24%) | 8.34 | 8.32 | 40,400 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FTRB | 24.42▼ | -0.01 (-0.04%) | 24.5556 | 24.41 | 223,804 |
| FTRI | 16.77▲ | +0.07 (+0.42%) | 16.85 | 16.72 | 25,100 |
| FTSD | 89.25▼ | -0.23 (-0.26%) | 89.32 | 89.14 | 159,834 |
| FTSL | 44.49 | +0.00 (+0.00%) | 44.58 | 44.44 | 244,897 |
| FTSM | 59.60▲ | +0.02 (+0.03%) | 59.62 | 59.5936 | 740,383 |
| FTW | 10.06▼ | -0.14 (-1.37%) | 10.265 | 10.03 | 117,821 |
| FTWO | 44.596▼ | -0.208 (-0.46%) | 45.29 | 44.596 | 4,200 |
| FTXL | 203.92▼ | -7.41 (-3.51%) | 214.59 | 203.46 | 132,200 |
| FUBO | 7.61▼ | -0.01 (-0.13%) | 7.92 | 7.55 | 766,979 |
| FUFU | 0.9961▼ | -0.0839 (-7.77%) | 1.08 | 0.95 | 195,748 |
| FUL | 51.56▲ | +1.86 (+3.74%) | 52.04 | 50.035 | 666,130 |
| FULC | 3.65▼ | -0.06 (-1.62%) | 3.725 | 3.64 | 1,213,772 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.09 | 20.03 | 76,407 |
| FUN | 7.73▲ | +0.25 (+3.34%) | 8.08 | 7.53 | 4,445,247 |
| FURY | 0.49▲ | +0.028 (+6.06%) | 0.50 | 0.466 | 131,900 |
| FUSE | 0.381▼ | -0.0028 (-0.73%) | 0.4068 | 0.3805 | 30,764 |
| FUTG | 3.35▲ | +0.303 (+9.94%) | 3.58 | 3.17 | 448,951 |
| FUTU | 103.15▲ | +4.70 (+4.77%) | 107.07 | 100.48 | 1,560,879 |
| FUTY | 56.29▲ | +0.32 (+0.57%) | 56.4501 | 55.75 | 509,652 |
| FVRR | 8.65▲ | +0.26 (+3.10%) | 8.88 | 8.26 | 1,626,147 |
| FWAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 8,209 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| FXA | 69.27▼ | -0.43 (-0.62%) | 69.45 | 69.2101 | 4,507 |
| FXB | 128.87▼ | -0.03 (-0.02%) | 128.8708 | 128.87 | 844 |
| FXC | 69.85▼ | -0.08 (-0.11%) | 70.01 | 69.83 | 21,616 |
| FXE | 103.25▲ | +0.14 (+0.14%) | 103.53 | 103.24 | 32,894 |
| FXED | 16.63▲ | +0.109 (+0.66%) | 16.74 | 16.25 | 5,800 |
| FXF | 107.61▲ | +0.83 (+0.78%) | 107.64 | 107.30 | 38,500 |
| FXG | 62.84▲ | +1.00 (+1.62%) | 62.89 | 62.28 | 109,400 |
| FXI | 33.21▲ | +0.13 (+0.39%) | 33.42 | 33.09 | 20,624,273 |
| FXZ | 75.27▲ | +0.79 (+1.06%) | 76.41 | 75.22 | 67,220 |
| GAB | 5.24▲ | +0.05 (+0.96%) | 5.29 | 5.211 | 804,685 |
| GABF | 44.095▲ | +0.902 (+2.09%) | 44.305 | 44.095 | 2,400 |
| GAEM | 25.527▲ | +0.045 (+0.18%) | 25.60 | 25.51 | 4,500 |
| GAIA | 1.45 | +0.00 (+0.00%) | 1.47 | 1.433 | 130,989 |
| GAIN | 15.27▲ | +0.11 (+0.73%) | 15.37 | 15.085 | 163,491 |
| GAL | 52.1518▼ | -0.0397 (-0.08%) | 52.5419 | 52.1518 | 9,570 |
| GANX | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 268,674 |
| GAP | 22.22▼ | -0.10 (-0.45%) | 22.74 | 22.045 | 6,166,284 |
| GASS | 7.93▼ | -0.33 (-4.00%) | 8.28 | 7.92 | 144,871 |
| GAU | 1.96▲ | +0.02 (+1.03%) | 2.04 | 1.95 | 1,781,945 |
| GAUZ | 6.39▲ | +0.56 (+9.61%) | 6.50 | 5.74 | 20,521 |
| GBAB | 12.98▲ | +0.24 (+1.88%) | 12.99 | 12.72 | 263,052 |
| GBFH | 15.32▲ | +0.16 (+1.06%) | 15.8679 | 15.205 | 97,776 |
| GBHI | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| GBIL | 99.89▼ | -0.32 (-0.32%) | 99.90 | 99.89 | 964,253 |
| GBLI | 23.75▼ | -0.73 (-2.98%) | 24.58 | 23.61 | 9,939 |
| GBND | 48.87▼ | -0.12 (-0.24%) | 49.155 | 48.83 | 53,950 |
| GBR | 0.64 | +0.00 (+0.00%) | 0.66 | 0.63 | 21,200 |
| GBUG | 40.506▲ | +1.021 (+2.59%) | 41.32 | 40.435 | 26,100 |
| GBX | 42.22▲ | +3.21 (+8.23%) | 42.61 | 39.01 | 903,654 |
| GCAD | 50.13▲ | +1.271 (+2.60%) | 50.25 | 48.70 | 7,100 |
| GCAL | 49.67▼ | -0.15 (-0.30%) | 49.78 | 49.59 | 215,974 |
| GCC | 19.39▼ | -0.37 (-1.87%) | 19.68 | 19.39 | 125,042 |
| GCOR | 39.91▼ | -0.08 (-0.20%) | 39.966 | 39.87 | 94,633 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GCTS | 1.02▼ | -0.10 (-8.93%) | 1.18 | 0.957 | 2,501,196 |
| GCV | 3.92 | +0.00 (+0.00%) | 3.97 | 3.9033 | 48,391 |
| GDC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.22 | 54,917 |
| GDEV | 9.4204▼ | -0.1496 (-1.56%) | 9.69 | 9.4204 | 965 |
| GDHG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.09 | 1,990 |
| GDL | 8.30 | +0.00 (+0.00%) | 8.32 | 8.30 | 10,994 |
| GDO | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.53 | 34,399 |
| GDOG | 8.648▼ | -0.181 (-2.05%) | 8.841 | 8.60 | 22,500 |
| GDOT | 12.29▼ | -0.01 (-0.08%) | 12.50 | 12.20 | 381,569 |
| GDS | 21.77▼ | -0.15 (-0.68%) | 22.77 | 21.675 | 1,395,963 |
| GDTC | 0.9098▼ | -0.009 (-0.98%) | 0.92 | 0.8551 | 47,321 |
| GDV | 28.73▲ | +0.25 (+0.88%) | 28.8324 | 28.59 | 87,151 |
| GDX | 79.15▲ | +2.06 (+2.67%) | 80.41 | 78.62 | 24,070,104 |
| GDXJ | 97.16▲ | +2.19 (+2.31%) | 99.40 | 96.73 | 5,635,771 |
| GDXY | 8.84▲ | +0.17 (+1.96%) | 8.94 | 8.76 | 791,445 |
| GE | 315.78▲ | +13.98 (+4.63%) | 316.7899 | 308.1701 | 4,828,854 |
| GECC | 5.00▲ | +0.05 (+1.01%) | 5.0099 | 4.90 | 113,516 |