Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 52.36▼ | -0.03 (-0.06%) | 52.43 | 52.3173 | 1,729,701 |
| JBS | 12.87▼ | -0.16 (-1.23%) | 13.10 | 12.74 | 5,976,514 |
| JBSS | 70.84▼ | -1.59 (-2.20%) | 72.25 | 70.415 | 88,119 |
| JBTM | 115.96▼ | -1.76 (-1.50%) | 119.28 | 115.84 | 499,558 |
| JCHI | 53.2325▼ | -1.2429 (-2.28%) | 53.2325 | 53.2325 | 202 |
| JCPB | 45.90▼ | -0.04 (-0.09%) | 45.99 | 45.8538 | 1,806,192 |
| JD | 27.68▼ | -0.58 (-2.05%) | 27.90 | 27.435 | 6,353,232 |
| JDST | 21.10▲ | +0.44 (+2.13%) | 21.18 | 20.32 | 634,514 |
| JDZG | 3.62▲ | +0.53 (+17.15%) | 3.84 | 3.09 | 139,100 |
| JEDI | 26.66▲ | +0.96 (+3.74%) | 26.7678 | 25.80 | 143,139 |
| JEM | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.0301 | 114,564 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JEPI | 56.87▼ | -0.35 (-0.61%) | 57.14 | 56.845 | 4,767,955 |
| JETS | 28.27▼ | -0.53 (-1.84%) | 28.61 | 28.195 | 3,666,934 |
| JFIN | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.52 | 154,429 |
| JFLX | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.66 | 82,548 |
| JFR | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.62 | 751,252 |
| JFU | 2.72▲ | +0.18 (+7.09%) | 3.00 | 2.55 | 12,375 |
| JGH | 12.41 | +0.00 (+0.00%) | 12.4599 | 12.3198 | 45,504 |
| JHCB | 20.635▼ | -0.02 (-0.10%) | 20.67 | 20.63 | 13,721 |
| JHCP | 24.58▼ | -0.05 (-0.20%) | 24.68 | 24.57 | 103,128 |
| JHCR | 24.775▼ | -0.0301 (-0.12%) | 24.8436 | 24.745 | 37,177 |
| JHHY | 25.44▼ | -0.0136 (-0.05%) | 25.46 | 25.43 | 5,088 |
| JHI | 13.13▼ | -0.04 (-0.30%) | 13.20 | 13.06 | 27,462 |
| JHLN | 24.62▲ | +0.035 (+0.14%) | 24.635 | 24.60 | 9,047 |
| JHMB | 21.47▼ | -0.05 (-0.23%) | 21.54 | 21.44 | 38,057 |
| JHMU | 25.5583▼ | -0.021 (-0.08%) | 25.575 | 25.54 | 11,810 |
| JHPI | 22.445▼ | -0.015 (-0.07%) | 22.46 | 22.42 | 23,551 |
| JHS | 10.891▲ | +0.031 (+0.29%) | 10.905 | 10.86 | 7,905 |
| JIII | 49.04▼ | -0.06 (-0.12%) | 49.14 | 49.0101 | 20,603 |
| JJSF | 83.46▼ | -0.65 (-0.77%) | 84.10 | 82.35 | 198,969 |
| JKHY | 159.83▼ | -5.81 (-3.51%) | 164.08 | 159.2254 | 797,339 |
| JKS | 12.43▲ | +0.45 (+3.76%) | 12.74 | 11.87 | 889,479 |
| JL | 4.72▼ | -0.13 (-2.68%) | 4.76 | 4.10 | 20,048 |
| JLHL | 6.12▲ | +0.03 (+0.49%) | 6.30 | 6.11 | 89,178 |
| JLQD | 40.13▼ | -0.375 (-0.93%) | 40.16 | 40.12 | 374 |
| JLS | 16.84▼ | -0.01 (-0.06%) | 16.8961 | 16.83 | 9,446 |
| JMBS | 44.09▼ | -0.05 (-0.11%) | 44.23 | 44.035 | 650,494 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMIA | 7.24▼ | -0.05 (-0.69%) | 7.51 | 7.1923 | 2,248,703 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JMSI | 48.68▲ | +0.03 (+0.06%) | 48.7782 | 48.6209 | 84,235 |
| JMTG | 49.66▼ | -0.08 (-0.16%) | 49.76 | 49.62 | 268,087 |
| JMUB | 49.03▲ | +0.05 (+0.10%) | 49.07 | 48.97 | 1,653,094 |
| JNK | 95.21▼ | -0.06 (-0.06%) | 95.395 | 95.20 | 1,435,173 |
| JNUG | 190.93▼ | -4.12 (-2.11%) | 198.00 | 190.24 | 124,300 |
| JOBY | 6.84▲ | +0.10 (+1.48%) | 6.995 | 6.74 | 30,375,288 |
| JOE | 64.22▼ | -1.89 (-2.86%) | 65.675 | 63.8601 | 252,321 |
| JOJO | 14.94▼ | -0.01 (-0.07%) | 14.95 | 14.93 | 2,800 |
| JOUT | 45.15▼ | -1.15 (-2.48%) | 48.00 | 45.07 | 46,546 |
| JPC | 7.33 | +0.00 (+0.00%) | 7.3391 | 7.31 | 1,681,865 |
| JPIB | 47.61▼ | -0.02 (-0.04%) | 47.70 | 47.60 | 554,207 |
| JPIE | 45.58▼ | -0.04 (-0.09%) | 45.61 | 45.58 | 1,130,185 |
| JPMB | 39.442▼ | -0.048 (-0.12%) | 39.48 | 39.43 | 2,000 |
| JPST | 50.38▼ | -0.01 (-0.02%) | 50.40 | 50.38 | 6,234,133 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 317,531 |
| JRI | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.10 | 153,146 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.13 | 4.01 | 280,315 |
| JSCP | 46.63▼ | -0.01 (-0.02%) | 46.67 | 46.62 | 138,963 |
| JSI | 50.84▼ | -0.01 (-0.02%) | 50.8699 | 50.8113 | 92,873 |
| JSPR | 0.709 | +0.00 (+0.00%) | 0.74 | 0.695 | 189,900 |
| JTAI | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.24 | 152,700 |
| JVA | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.4054 | 43,604 |
| JWEL | 2.16▼ | -0.12 (-5.26%) | 2.32 | 2.10 | 66,000 |
| JXI | 82.10▲ | +0.45 (+0.55%) | 82.39 | 81.42 | 18,300 |
| JYD | 0.8425▼ | -0.0035 (-0.41%) | 0.873 | 0.8001 | 40,706 |
| JYNT | 8.19▼ | -0.13 (-1.56%) | 8.30 | 8.13 | 139,476 |
| JZ | 0.879▼ | -0.171 (-16.29%) | 1.05 | 0.82 | 221,600 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 25,546 |
| KAI | 299.54▲ | +0.78 (+0.26%) | 302.135 | 297.72 | 140,546 |
| KALA | 0.5379▲ | +0.0306 (+6.03%) | 0.5464 | 0.4901 | 175,732 |
| KAPA | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 172,533 |
| KARS | 30.13▲ | +0.06 (+0.20%) | 30.23 | 29.96 | 3,900 |
| KBAB | 7.036▼ | -0.0725 (-1.02%) | 7.11 | 6.87 | 24,100 |
| KBDC | 13.19▼ | -0.26 (-1.93%) | 13.515 | 13.19 | 225,141 |
| KBH | 50.20▼ | -2.05 (-3.92%) | 51.755 | 50.14 | 832,941 |
| KBR | 37.04▲ | +0.22 (+0.60%) | 37.16 | 36.10 | 1,524,538 |
| KBSX | 0.95▼ | -0.01 (-1.04%) | 0.95 | 0.95 | 297 |
| KBUF | 25.925▼ | -0.2219 (-0.85%) | 25.925 | 25.925 | 16 |
| KBWD | 12.33▼ | -0.18 (-1.44%) | 12.51 | 12.325 | 295,601 |
| KC | 10.42▼ | -0.52 (-4.75%) | 10.47 | 10.235 | 1,616,065 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 704 |
| KD | 12.79▼ | -0.36 (-2.74%) | 13.00 | 12.51 | 3,953,590 |
| KDEF | 41.90▼ | -0.75 (-1.76%) | 42.30 | 41.90 | 19,838 |
| KDK | 3.89▲ | +0.07 (+1.83%) | 4.09 | 3.81 | 1,936,521 |
| KDRN | 23.025▼ | -0.015 (-0.07%) | 23.025 | 23.025 | 11 |
| KE | 25.17▲ | +0.14 (+0.56%) | 25.45 | 24.88 | 178,338 |
| KEN | 68.57▼ | -0.61 (-0.88%) | 69.19 | 68.37 | 18,382 |
| KEP | 12.51▲ | +0.57 (+4.77%) | 12.675 | 12.505 | 932,696 |
| KEQU | 36.01▼ | -0.98 (-2.65%) | 37.725 | 36.01 | 1,554 |
| KG | 6.98▼ | -0.60 (-7.92%) | 7.66 | 6.72 | 139,100 |
| KGRN | 22.55▼ | -0.175 (-0.77%) | 22.65 | 22.45 | 15,000 |
| KHYB | 24.02▼ | -0.03 (-0.12%) | 24.15 | 24.02 | 3,600 |
| KIDZ | 3.69▼ | -0.08 (-2.12%) | 3.92 | 3.50 | 112,659 |
| KIO | 11.01▼ | -0.02 (-0.18%) | 11.0501 | 10.985 | 130,399 |
| KITT | 0.6879▲ | +0.0413 (+6.39%) | 0.6989 | 0.6498 | 582,662 |
| KJD | 15.812▼ | -0.6746 (-4.09%) | 15.855 | 15.58 | 34,400 |
| KLAR | 14.26▼ | -0.15 (-1.04%) | 14.42 | 14.165 | 4,621,122 |
| KLC | 2.58▼ | -0.09 (-3.37%) | 2.68 | 2.58 | 498,289 |
| KLIP | 22.91▼ | -0.36 (-1.55%) | 23.13 | 22.81 | 47,110 |