Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 2.525▼ | -0.055 (-2.13%) | 2.525 | 2.50 | 4,744 |
| LCID | 5.51▼ | -0.115 (-2.04%) | 5.7087 | 5.48 | 6,539,893 |
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCTX | 1.08 | +0.00 (+0.00%) | 1.1081 | 1.07 | 709,513 |
| LDI | 0.8925▲ | +0.0225 (+2.59%) | 0.8976 | 0.8581 | 767,155 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LE | 12.20▲ | +0.15 (+1.24%) | 12.24 | 11.97 | 125,086 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LEN.B | 85.49▲ | +1.65 (+1.97%) | 86.125 | 84.00 | 48,350 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LEO | 6.17 | +0.00 (+0.00%) | 6.18 | 6.16 | 160,782 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFMD | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.24 | 404,881 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LFWD | 7.32▼ | -0.01 (-0.14%) | 7.505 | 7.32 | 8,774 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LGOV | 20.815▼ | -0.125 (-0.60%) | 20.88 | 20.78 | 54,517 |
| LHAI | 0.787▲ | +0.0283 (+3.73%) | 0.7897 | 0.74 | 66,000 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LI | 13.05▲ | +0.13 (+1.01%) | 13.18 | 12.985 | 1,952,688 |
| LICN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 10,029 |
| LIDR | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.2244 | 460,805 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LIMN | 5.16▼ | -0.47 (-8.35%) | 5.8756 | 5.15 | 116,539 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LIQT | 0.575▲ | +0.0212 (+3.83%) | 0.5902 | 0.5404 | 51,699 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LITS | 0.9897▲ | +0.0463 (+4.91%) | 1.0491 | 0.9877 | 338,611 |
| LIVE | 9.501▲ | +0.281 (+3.05%) | 9.7765 | 9.435 | 6,915 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMBS | 49.53▼ | -0.18 (-0.36%) | 49.56 | 49.4703 | 409,447 |
| LMND | 53.37▲ | +2.66 (+5.25%) | 53.49 | 51.02 | 1,145,158 |
| LMNX | 8.9936▲ | +0.8586 (+10.55%) | 9.01 | 8.37 | 19,655 |
| LMTL | 36.2317▼ | -0.9936 (-2.67%) | 37.30 | 36.20 | 10,993 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNAI | 2.155▼ | -0.045 (-2.05%) | 2.28 | 2.15 | 25,834 |
| LND | 3.77▲ | +0.05 (+1.34%) | 3.778 | 3.70 | 75,216 |
| LNKS | 0.9243▼ | -0.0051 (-0.55%) | 0.9294 | 0.88 | 27,330 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNZA | 6.25▲ | +0.03 (+0.48%) | 6.41 | 6.09 | 59,401 |
| LOAN | 4.08▲ | +0.05 (+1.24%) | 4.14 | 4.03 | 8,864 |
| LOCL | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 4,866 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOMA | 9.31▼ | -0.01 (-0.11%) | 9.5495 | 9.26 | 378,738 |
| LONZ | 49.25▲ | +0.06 (+0.12%) | 49.2763 | 49.19 | 50,015 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LOPE | 147.46▲ | +1.19 (+0.81%) | 147.615 | 144.56 | 165,289 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LPCN | 2.09 | +0.00 (+0.00%) | 2.11 | 2.06 | 17,778 |
| LPL | 3.28▼ | -0.05 (-1.50%) | 3.368 | 3.25 | 924,818 |
| LPSN | 2.83▲ | +0.09 (+3.28%) | 2.885 | 2.67 | 276,775 |
| LPX | 73.18▼ | -0.57 (-0.77%) | 74.275 | 72.995 | 629,018 |
| LQD | 105.92▼ | -0.14 (-0.13%) | 106.0199 | 105.815 | 24,553,312 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LQTI | 18.72▼ | -0.02 (-0.11%) | 18.75 | 18.69 | 30,900 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 353 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LSAK | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.52 | 54,683 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LTBR | 8.22▲ | +0.52 (+6.75%) | 8.31 | 7.78 | 843,973 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTM | 51.55▲ | +1.06 (+2.10%) | 51.70 | 50.50 | 430,579 |
| LTPZ | 47.76▼ | -0.54 (-1.12%) | 48.0062 | 47.70 | 391,566 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LTTI | 17.4583▼ | -0.0496 (-0.28%) | 17.53 | 17.42 | 5,687 |
| LU | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 658,236 |
| LUCD | 0.9643▲ | +0.0039 (+0.41%) | 0.9832 | 0.94 | 415,411 |
| LUCK | 6.80▲ | +0.22 (+3.34%) | 6.89 | 6.60 | 56,937 |
| LUCY | 0.6839▼ | -0.0006 (-0.09%) | 0.6928 | 0.6703 | 87,678 |
| LUD | 4.28▼ | -0.0101 (-0.24%) | 4.30 | 4.28 | 6,093 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUMN | 5.94▼ | -0.07 (-1.16%) | 6.08 | 5.88 | 7,571,523 |