Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 65.80▼ | -1.20 (-1.79%) | 67.58 | 64.67 | 711,529 |
| IRTC | 107.23▼ | -0.875 (-0.81%) | 111.255 | 106.99 | 573,216 |
| IRVH | 19.379▼ | -0.086 (-0.44%) | 19.379 | 19.379 | 78 |
| ISBA | 41.92▼ | -0.26 (-0.62%) | 42.54 | 41.44 | 52,585 |
| ISD | 12.83▼ | -0.01 (-0.08%) | 12.955 | 12.81 | 120,356 |
| ISHG | 74.725▲ | +0.0565 (+0.08%) | 75.34 | 74.69 | 45,802 |
| ISHP | 33.8329▲ | +0.0824 (+0.24%) | 33.862 | 33.75 | 246 |
| ISPR | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 54,621 |
| ISRG | 418.61▼ | -3.45 (-0.82%) | 424.3851 | 417.14 | 2,178,116 |
| ISTB | 48.02▼ | -0.02 (-0.04%) | 48.075 | 48.02 | 501,603 |
| IT | 160.35▼ | -3.67 (-2.24%) | 164.30 | 159.96 | 1,002,517 |
| ITIC | 243.35▲ | +0.38 (+0.16%) | 244.54 | 239.14 | 22,358 |
| ITP | 0.1873▲ | +0.0084 (+4.70%) | 0.1973 | 0.178 | 2,924,858 |
| ITRG | 2.41 | +0.00 (+0.00%) | 2.455 | 2.37 | 3,024,773 |
| ITRI | 81.80▲ | +1.73 (+2.16%) | 82.695 | 80.12 | 616,002 |
| ITUB | 7.43▼ | -0.11 (-1.46%) | 7.555 | 7.39 | 27,243,220 |
| ITW | 252.39▼ | -0.33 (-0.13%) | 254.80 | 251.425 | 1,072,761 |
| IUSB | 45.76▼ | -0.04 (-0.09%) | 45.885 | 45.76 | 3,490,851 |
| IVA | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.87 | 313,966 |
| IVDA | 0.2855▼ | -0.0149 (-4.96%) | 0.31 | 0.2801 | 415,346 |
| IVOL | 17.59▲ | +0.05 (+0.29%) | 17.6101 | 17.533 | 42,207 |
| IVR | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.764 | 1,380,316 |
| IVRS | 31.769▲ | +0.7188 (+2.31%) | 31.769 | 31.769 | 100 |
| IVVD | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 2,612,267 |
| IWF | 122.98▲ | +0.29 (+0.24%) | 124.1254 | 122.77 | 7,425,797 |
| IWMY | 19.18▲ | +0.12 (+0.63%) | 19.375 | 19.18 | 43,545 |
| IXP | 118.77▼ | -0.29 (-0.24%) | 119.51 | 118.62 | 35,073 |
| IYC | 99.74▲ | +0.155 (+0.16%) | 100.385 | 99.31 | 115,509 |
| IYF | 124.31▼ | -0.69 (-0.55%) | 125.465 | 124.295 | 219,042 |
| IYG | 87.90▼ | -0.34 (-0.39%) | 88.64 | 87.87 | 41,723 |
| IZEA | 3.68▼ | -0.03 (-0.81%) | 3.775 | 3.64 | 33,551 |
| IZM | 0.4024▲ | +0.0164 (+4.25%) | 0.4905 | 0.385 | 1,176,896 |
| J | 119.96▼ | -2.59 (-2.11%) | 123.2995 | 119.96 | 1,180,610 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 4,397,168 |
| JABS | 49.82▼ | -0.025 (-0.05%) | 49.84 | 49.82 | 579 |
| JACK | 11.58▲ | +0.26 (+2.30%) | 11.58 | 10.92 | 491,952 |
| JANX | 13.51▲ | +0.15 (+1.12%) | 13.655 | 13.23 | 639,950 |
| JAPN | 22.5536▲ | +0.0167 (+0.07%) | 22.64 | 22.51 | 1,853 |
| JBDI | 0.5101▼ | -0.0099 (-1.90%) | 0.55 | 0.51 | 18,541 |
| JBGS | 14.89 | +0.00 (+0.00%) | 15.145 | 14.83 | 332,674 |
| JBI | 4.94▼ | -0.16 (-3.14%) | 5.175 | 4.93 | 2,342,132 |
| JBLU | 4.76▼ | -0.09 (-1.86%) | 4.885 | 4.76 | 14,855,094 |
| JBND | 53.03▼ | -0.03 (-0.06%) | 53.1798 | 53.02 | 469,135 |
| JBS | 11.62▼ | -0.62 (-5.07%) | 12.08 | 11.495 | 7,375,006 |
| JBTM | 123.89▼ | -0.11 (-0.09%) | 126.07 | 123.52 | 365,403 |
| JCAP | 15.69▼ | -0.55 (-3.39%) | 16.27 | 15.59 | 161,627 |
| JCHI | 53.0646▼ | -0.1454 (-0.27%) | 53.37 | 53.0646 | 634 |
| JCPB | 46.49▼ | -0.05 (-0.11%) | 46.63 | 46.49 | 1,454,621 |
| JCTC | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.91 | 14,354 |
| JD | 28.59▼ | -0.29 (-1.00%) | 29.17 | 28.57 | 5,143,570 |
| JELD | 1.64▼ | -0.22 (-11.83%) | 1.92 | 1.635 | 1,438,301 |
| JEPI | 55.35▼ | -0.17 (-0.31%) | 55.7277 | 55.35 | 6,081,621 |
| JFB | 5.35▼ | -0.22 (-3.95%) | 5.70 | 5.309 | 406,798 |
| JFIN | 3.85▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 55,882 |
| JFR | 7.61▲ | +0.02 (+0.26%) | 7.625 | 7.55 | 832,996 |
| JFU | 2.80▼ | -0.02 (-0.71%) | 2.80 | 2.71 | 2,685 |
| JG | 5.5601▲ | +0.0201 (+0.36%) | 5.5601 | 5.37 | 1,310 |
| JGH | 12.82▲ | +0.07 (+0.55%) | 12.84 | 12.775 | 83,031 |
| JHAC | 14.923▼ | -0.0567 (-0.38%) | 14.923 | 14.923 | 100 |
| JHCB | 21.115▼ | -0.02 (-0.09%) | 21.17 | 21.115 | 5,132 |
| JHCP | 24.955▼ | -0.02 (-0.08%) | 24.9899 | 24.9507 | 13,916 |
| JHCR | 25.1066▲ | +0.0008 (+0.00%) | 25.135 | 25.1066 | 2,193 |
| JHHY | 25.535▼ | -0.005 (-0.02%) | 25.57 | 25.51 | 8,919 |
| JHI | 13.20▲ | +0.06 (+0.46%) | 13.295 | 13.20 | 10,873 |
| JHMB | 21.8103▼ | -0.0047 (-0.02%) | 21.8664 | 21.80 | 10,898 |
| JHPI | 22.765▼ | -0.035 (-0.15%) | 22.8199 | 22.76 | 19,766 |
| JHS | 11.03▼ | -0.01 (-0.09%) | 11.07 | 11.03 | 4,598 |
| JIII | 49.6255▲ | +0.0955 (+0.19%) | 49.655 | 49.57 | 16,241 |
| JILL | 13.52▲ | +0.44 (+3.36%) | 13.70 | 12.97 | 55,549 |
| JJSF | 75.59▲ | +0.17 (+0.23%) | 76.04 | 74.75 | 142,046 |
| JKHY | 126.37▼ | -3.74 (-2.87%) | 129.27 | 126.14 | 1,333,563 |
| JKS | 19.61▼ | -0.45 (-2.24%) | 20.86 | 19.135 | 1,130,747 |
| JLL | 294.69▼ | -1.02 (-0.34%) | 299.6999 | 293.04 | 251,603 |
| JLQD | 41.0351▲ | +0.0251 (+0.06%) | 41.0351 | 41.03 | 574 |
| JLS | 17.65▼ | -0.16 (-0.90%) | 17.86 | 17.6006 | 26,547 |
| JMBS | 44.76▼ | -0.02 (-0.04%) | 44.905 | 44.7299 | 490,617 |
| JMHI | 50.14▲ | +0.086 (+0.17%) | 50.35 | 50.08 | 13,556 |
| JMIA | 6.86▲ | +0.32 (+4.89%) | 6.965 | 6.50 | 1,487,375 |
| JMM | 5.775▲ | +0.015 (+0.26%) | 5.79 | 5.76 | 8,772 |
| JMSI | 50.2154▲ | +0.0754 (+0.15%) | 50.22 | 50.13 | 34,789 |
| JMTG | 50.23▲ | +0.02 (+0.04%) | 50.31 | 50.205 | 332,644 |
| JMUB | 50.40▲ | +0.03 (+0.06%) | 50.45 | 50.3601 | 527,359 |
| JNK | 95.80▲ | +0.07 (+0.07%) | 95.92 | 95.75 | 2,569,139 |
| JNUG | 133.42▲ | +2.18 (+1.66%) | 137.285 | 132.311 | 210,403 |
| JOBY | 9.70▲ | +0.15 (+1.57%) | 9.8899 | 9.47 | 21,991,106 |
| JOJO | 15.4316▼ | -0.0685 (-0.44%) | 15.53 | 15.4316 | 1,959 |
| JPC | 7.80▼ | -0.01 (-0.13%) | 7.8499 | 7.75 | 1,012,909 |
| JPIB | 47.81▼ | -0.08 (-0.17%) | 47.886 | 47.81 | 115,964 |
| JPIE | 45.84▼ | -0.01 (-0.02%) | 45.8599 | 45.825 | 1,123,964 |
| JPMB | 39.80▼ | -0.0865 (-0.22%) | 39.87 | 39.80 | 13,383 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 4,582,058 |
| JQC | 4.79 | +0.00 (+0.00%) | 4.8227 | 4.78 | 664,667 |
| JRI | 12.46▼ | -0.14 (-1.11%) | 12.68 | 12.40 | 253,245 |
| JRVR | 3.97▲ | +0.01 (+0.25%) | 4.00 | 3.925 | 236,363 |
| JSCP | 46.885▲ | +0.005 (+0.01%) | 46.9201 | 46.8802 | 78,538 |
| JSI | 51.26▼ | -0.02 (-0.04%) | 51.2952 | 51.23 | 116,740 |
| JSPR | 0.468▼ | -0.0247 (-5.01%) | 0.5051 | 0.456 | 569,697 |
| JUNS | 0.231▼ | -0.0111 (-4.58%) | 0.2449 | 0.225 | 1,883,137 |
| JYD | 0.7106▲ | +0.0235 (+3.42%) | 0.87 | 0.687 | 398,963 |
| JYNT | 8.20▼ | -0.09 (-1.09%) | 8.3749 | 8.17 | 95,914 |