Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 7.76▼ | -0.13 (-1.65%) | 8.18 | 7.63 | 53,507,673 |
| JOE | 61.51▲ | +0.97 (+1.60%) | 61.73 | 60.4196 | 195,947 |
| JOJO | 15.23▲ | +0.07 (+0.46%) | 15.246 | 15.16 | 50,491 |
| JPC | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.81 | 764,377 |
| JPIB | 48.07▲ | +0.065 (+0.14%) | 48.09 | 48.02 | 210,407 |
| JPIE | 45.93▲ | +0.07 (+0.15%) | 45.95 | 45.86 | 1,133,290 |
| JPMB | 39.905▲ | +0.0752 (+0.19%) | 39.93 | 39.8604 | 3,568 |
| JPST | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 4,115,306 |
| JQC | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 614,750 |
| JRI | 13.00▼ | -0.18 (-1.37%) | 13.06 | 12.9523 | 97,832 |
| JRVR | 4.40▼ | -0.15 (-3.30%) | 4.58 | 4.38 | 215,022 |
| JSCP | 46.98▲ | +0.06 (+0.13%) | 47.01 | 46.94 | 106,599 |
| JSI | 51.27▲ | +0.06 (+0.12%) | 51.29 | 51.19 | 72,418 |
| JSPR | 0.692▼ | -0.0308 (-4.26%) | 0.7336 | 0.62 | 619,636 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JUNS | 0.1785▲ | +0.0005 (+0.28%) | 0.1825 | 0.17 | 340,036 |
| JVA | 3.495▼ | -0.045 (-1.27%) | 3.565 | 3.495 | 26,449 |
| JWEL | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 694 |
| JYD | 0.7451▲ | +0.035 (+4.93%) | 0.77 | 0.7105 | 46,963 |
| JZ | 2.98▼ | -0.61 (-16.99%) | 3.62 | 2.8768 | 75,371 |
| JZXN | 1.19▼ | -0.04 (-3.25%) | 1.34 | 1.15 | 344,326 |
| KAI | 300.87▲ | +0.80 (+0.27%) | 314.72 | 294.02 | 98,832 |
| KALA | 1.03▲ | +0.0667 (+6.92%) | 1.14 | 0.98 | 325,490 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KARS | 30.2603▲ | +0.0603 (+0.20%) | 30.5967 | 29.88 | 3,952 |
| KBAB | 8.0199▲ | +0.6999 (+9.56%) | 8.3713 | 7.92 | 46,281 |
| KBDC | 13.77▼ | -0.01 (-0.07%) | 13.95 | 13.7561 | 309,981 |
| KBH | 56.42▲ | +0.93 (+1.68%) | 56.9685 | 55.37 | 952,757 |
| KBR | 35.98▲ | +0.47 (+1.32%) | 36.66 | 35.57 | 1,132,378 |
| KBSX | 0.86▲ | +0.0201 (+2.39%) | 0.862 | 0.8567 | 2,155 |
| KBUF | 27.0283▲ | +0.3433 (+1.29%) | 27.0283 | 27.0283 | 50 |
| KBWD | 12.5336▲ | +0.0946 (+0.76%) | 12.6596 | 12.50 | 468,004 |
| KC | 10.03▲ | +0.30 (+3.08%) | 10.31 | 9.96 | 1,142,836 |
| KCAI | 32.41▲ | +0.215 (+0.67%) | 32.41 | 32.41 | 100 |
| KCSH | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| KD | 11.72▲ | +0.11 (+0.95%) | 12.165 | 11.575 | 3,327,361 |
| KDEF | 37.60▼ | -0.76 (-1.98%) | 38.529 | 36.91 | 82,025 |
| KDRN | 23.11▲ | +0.0394 (+0.17%) | 23.11 | 23.11 | 8 |
| KE | 24.74▼ | -0.41 (-1.63%) | 25.53 | 24.6802 | 125,598 |
| KEAT | 31.9026▼ | -0.10 (-0.31%) | 31.9026 | 31.81 | 643 |
| KEN | 67.83▲ | +1.16 (+1.74%) | 68.205 | 67.31 | 19,842 |
| KEP | 11.46▼ | -0.08 (-0.69%) | 11.58 | 11.375 | 1,511,028 |
| KEQU | 37.48▲ | +1.17 (+3.22%) | 37.50 | 36.50 | 3,965 |
| KG | 9.85▼ | -0.12 (-1.20%) | 10.065 | 9.7552 | 14,800 |
| KGC | 23.66▼ | -0.25 (-1.05%) | 24.179 | 23.27 | 4,790,764 |
| KGRN | 23.7268▲ | +0.2718 (+1.16%) | 23.90 | 23.32 | 16,255 |
| KHYB | 24.10▲ | +0.03 (+0.12%) | 24.12 | 24.07 | 1,506 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KIO | 11.22▼ | -0.04 (-0.36%) | 11.28 | 11.21 | 151,162 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KKR | 100.95▲ | +3.74 (+3.85%) | 102.695 | 98.04 | 5,929,220 |
| KLAR | 19.58▼ | -0.05 (-0.25%) | 20.08 | 19.22 | 3,601,028 |
| KLIP | 24.13▲ | +0.22 (+0.92%) | 24.18 | 23.99 | 17,115 |
| KLRS | 4.82▲ | +0.27 (+5.93%) | 4.88 | 4.40 | 74,341 |
| KLTR | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.26 | 149,925 |
| KLXE | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.34 | 79,675 |
| KMDA | 7.15▼ | -0.12 (-1.65%) | 7.24 | 7.15 | 23,369 |
| KMLI | 9.74▼ | -0.3598 (-3.56%) | 10.37 | 9.57 | 40,498 |
| KMPR | 27.17▼ | -1.47 (-5.13%) | 28.60 | 26.99 | 525,122 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.975 | 184,694 |
| KNDI | 0.694▲ | +0.019 (+2.81%) | 0.7062 | 0.66 | 62,305 |
| KNRG | 25.795▲ | +0.04 (+0.16%) | 25.7999 | 25.77 | 3,989 |
| KNSL | 319.61▼ | -17.53 (-5.20%) | 336.085 | 319.16 | 287,260 |
| KODK | 8.06▲ | +0.01 (+0.12%) | 8.21 | 8.03 | 401,682 |
| KORP | 46.325▲ | +0.115 (+0.25%) | 46.36 | 46.2299 | 92,233 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KOSS | 3.97▲ | +0.18 (+4.75%) | 3.97 | 3.82 | 12,501 |
| KPDD | 5.73▲ | +0.24 (+4.37%) | 5.92 | 5.65 | 119,369 |
| KPLT | 7.08▼ | -0.03 (-0.42%) | 7.305 | 7.07 | 4,228 |
| KPRO | 27.0033▲ | +0.1485 (+0.55%) | 27.0033 | 26.93 | 2,027 |
| KR | 56.56▼ | -2.18 (-3.71%) | 58.76 | 56.275 | 11,065,467 |
| KREF | 7.42▼ | -0.06 (-0.80%) | 7.585 | 7.405 | 539,758 |
| KRKR | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.675 | 908 |
| KRMD | 4.13▼ | -0.02 (-0.48%) | 4.25 | 4.12 | 77,110 |
| KRMN | 48.78▲ | +2.95 (+6.44%) | 51.245 | 47.645 | 5,264,870 |
| KROS | 11.03▲ | +0.46 (+4.35%) | 11.05 | 10.37 | 193,795 |
| KRRO | 13.03▼ | -0.24 (-1.81%) | 13.39 | 12.57 | 133,106 |
| KRUS | 47.98▼ | -3.02 (-5.92%) | 51.99 | 47.82 | 317,032 |
| KSA | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.79 | 412,910 |
| KSCP | 1.59▼ | -0.03 (-1.85%) | 1.7799 | 1.565 | 693,453 |
| KT | 17.34 | +0.00 (+0.00%) | 17.62 | 17.25 | 1,234,674 |
| KTEC | 13.20▲ | +0.205 (+1.58%) | 13.375 | 13.20 | 28,102 |
| KTOS | 49.68▼ | -0.68 (-1.35%) | 54.22 | 49.16 | 4,888,840 |
| KTTA | 0.478▼ | -0.0039 (-0.81%) | 0.4935 | 0.45 | 398,012 |
| KULR | 2.88▼ | -0.05 (-1.71%) | 3.07 | 2.80 | 1,383,791 |
| KVYO | 17.63▲ | +0.12 (+0.69%) | 18.07 | 17.4317 | 3,444,947 |
| KWEB | 27.00▲ | +0.82 (+3.13%) | 27.335 | 26.76 | 26,436,808 |
| KWM | 0.1209▲ | +0.0039 (+3.33%) | 0.1247 | 0.1169 | 174,952 |
| KXIN | 4.72▼ | -0.48 (-9.23%) | 5.3441 | 4.525 | 14,569 |
| KYTX | 7.78▼ | -0.16 (-2.02%) | 7.9958 | 7.625 | 1,245,751 |
| LAB | 0.8417▲ | +0.0038 (+0.45%) | 0.8673 | 0.8267 | 2,906,599 |
| LABD | 7.91▼ | -0.12 (-1.49%) | 8.44 | 7.91 | 11,904,938 |
| LAC | 3.11▼ | -0.04 (-1.27%) | 3.23 | 3.04 | 9,862,366 |
| LADR | 9.86▲ | +0.03 (+0.31%) | 9.945 | 9.80 | 931,778 |
| LAES | 2.65▼ | -0.07 (-2.57%) | 2.80 | 2.59 | 12,662,862 |
| LAND | 8.66 | +0.00 (+0.00%) | 8.845 | 8.64 | 430,588 |
| LANV | 1.34▼ | -0.13 (-8.84%) | 1.455 | 1.23 | 32,363 |
| LASE | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 1,592,593 |
| LAW | 4.20▲ | +0.11 (+2.69%) | 4.37 | 4.12 | 270,119 |
| LAZ | 45.03▲ | +1.64 (+3.78%) | 45.35 | 43.845 | 1,067,548 |