Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 93.50▼ | -1.73 (-1.82%) | 95.25 | 93.105 | 1,249,885 |
| FRTY | 16.57▼ | -0.315 (-1.87%) | 16.79 | 16.56 | 25,213 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSBD | 46.525▼ | -0.097 (-0.21%) | 46.78 | 46.525 | 700 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSEC | 42.99▲ | +0.04 (+0.09%) | 43.19 | 42.99 | 348,184 |
| FSIG | 18.98▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 214,000 |
| FSK | 19.91▼ | -0.13 (-0.65%) | 20.01 | 19.72 | 1,259,900 |
| FSLR | 140.68▲ | +6.92 (+5.17%) | 143.61 | 133.75 | 5,430,363 |
| FSMB | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.77 | 140,800 |
| FSMD | 39.51▼ | -0.13 (-0.33%) | 39.84 | 39.38 | 244,800 |
| FSP | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.51 | 64,100 |
| FSST | 25.045▲ | +0.0105 (+0.04%) | 25.07 | 25.045 | 200 |
| FSTR | 18.09▼ | -0.08 (-0.44%) | 18.3361 | 17.88 | 16,777 |
| FSUN | 36.39▲ | +0.17 (+0.47%) | 36.58 | 35.63 | 60,800 |
| FSV | 173.40▼ | -1.50 (-0.86%) | 175.895 | 173.26 | 61,651 |
| FSYD | 46.888▲ | +0.043 (+0.09%) | 46.93 | 46.85 | 5,700 |
| FTA | 74.47▲ | +0.01 (+0.01%) | 74.70 | 74.30 | 26,500 |
| FTAI | 107.13▼ | -2.88 (-2.62%) | 112.04 | 105.59 | 1,839,488 |
| FTBD | 48.459▲ | +0.0444 (+0.09%) | 48.55 | 48.449 | 1,000 |
| FTCB | 20.72▼ | -0.03 (-0.14%) | 20.82 | 20.72 | 364,800 |
| FTCS | 88.94▼ | -0.39 (-0.44%) | 89.47 | 88.94 | 148,200 |
| FTDS | 50.344▼ | -0.0018 (+0.00%) | 50.55 | 50.23 | 2,000 |
| FTEC | 169.86▼ | -0.02 (-0.01%) | 171.25 | 168.95 | 306,800 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FTEL | 0.5247▼ | -0.0043 (-0.81%) | 0.54 | 0.5033 | 32,309 |
| FTF | 6.40 | +0.00 (+0.00%) | 6.41 | 6.37 | 51,900 |
| FTFT | 1.79▲ | +0.08 (+4.68%) | 1.86 | 1.59 | 181,583 |
| FTHI | 21.82 | +0.00 (+0.00%) | 21.86 | 21.77 | 196,300 |
| FTHM | 0.82▼ | -0.0299 (-3.52%) | 0.91 | 0.7901 | 16,464 |
| FTHY | 14.16▲ | +0.10 (+0.71%) | 14.20 | 14.10 | 84,597 |
| FTIF | 20.4226▲ | +0.0076 (+0.04%) | 20.4226 | 20.40 | 262 |
| FTLS | 63.75▼ | -0.23 (-0.36%) | 64.12 | 63.74 | 133,700 |
| FTQI | 18.91▲ | +0.02 (+0.11%) | 18.95 | 18.85 | 161,400 |
| FTRB | 24.89▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 22,300 |
| FTRE | 6.15▲ | +0.20 (+3.36%) | 6.33 | 5.835 | 4,132,781 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FTV | 70.52▲ | +0.69 (+0.99%) | 70.79 | 69.862 | 3,456,600 |
| FTXG | 22.66▼ | -0.08 (-0.35%) | 22.81 | 22.65 | 24,900 |
| FTXH | 24.52▼ | -0.45 (-1.80%) | 25.14 | 24.52 | 278,500 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FTXN | 26.42▲ | +0.20 (+0.76%) | 26.50 | 26.26 | 12,100 |
| FTXO | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.15 | 130,500 |
| FTXR | 29.98▲ | +0.02 (+0.07%) | 29.999 | 29.81 | 2,400 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FUL | 54.53▼ | -0.26 (-0.47%) | 55.26 | 54.2552 | 300,604 |
| FULT | 17.44▼ | -0.07 (-0.40%) | 17.585 | 17.335 | 697,874 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUN | 35.91▲ | +1.47 (+4.27%) | 36.20 | 34.02 | 2,940,194 |
| FUNC | 31.04▼ | -0.49 (-1.55%) | 32.68 | 30.90 | 48,702 |
| FUND | 7.15▲ | +0.02 (+0.28%) | 7.18 | 7.105 | 54,950 |
| FURY | 0.38▲ | +0.0054 (+1.44%) | 0.389 | 0.371 | 156,200 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FV | 55.71▲ | +0.02 (+0.04%) | 56.01 | 55.53 | 143,200 |
| FVAL | 59.26▲ | +0.04 (+0.07%) | 59.47 | 59.04 | 39,500 |
| FVC | 34.845▲ | +0.015 (+0.04%) | 34.91 | 34.78 | 16,800 |
| FVCB | 11.60▼ | -0.18 (-1.53%) | 11.72 | 11.52 | 23,427 |
| FVD | 43.97▼ | -0.02 (-0.05%) | 44.12 | 43.86 | 815,800 |
| FWD | 75.86▼ | -0.30 (-0.39%) | 76.46 | 75.56 | 21,000 |
| FWRD | 16.32▼ | -0.95 (-5.50%) | 17.78 | 16.10 | 725,039 |
| FWRG | 15.77▼ | -0.22 (-1.38%) | 16.06 | 15.51 | 1,021,409 |
| FXA | 63.49▲ | +0.11 (+0.17%) | 63.68 | 63.47 | 6,700 |
| FXD | 59.31▼ | -0.18 (-0.30%) | 59.69 | 59.17 | 32,200 |
| FXED | 17.7424▲ | +0.0296 (+0.17%) | 17.7424 | 17.67 | 3,174 |
| FXG | 64.02▼ | -0.30 (-0.47%) | 64.33 | 64.02 | 19,263 |
| FXH | 99.64▼ | -0.71 (-0.71%) | 100.94 | 99.64 | 8,300 |
| FXL | 141.72▼ | -0.17 (-0.12%) | 142.92 | 141.35 | 6,700 |
| FXN | 14.63▲ | +0.17 (+1.18%) | 14.69 | 14.48 | 272,500 |
| FXNC | 19.61▼ | -0.05 (-0.25%) | 19.73 | 19.55 | 11,810 |
| FXP | 12.16▲ | +0.07 (+0.58%) | 12.18 | 11.96 | 5,200 |
| FXR | 69.74▲ | +0.23 (+0.33%) | 69.92 | 69.46 | 85,000 |
| FXZ | 53.15▲ | +0.14 (+0.26%) | 53.19 | 52.85 | 23,400 |
| FYC | 72.05▲ | +0.20 (+0.28%) | 72.51 | 71.76 | 14,200 |
| FYT | 48.15▲ | +0.0138 (+0.03%) | 48.225 | 47.885 | 9,264 |
| FYX | 90.56▼ | -0.22 (-0.24%) | 91.35 | 90.08 | 24,900 |
| G | 42.46▲ | +0.42 (+1.00%) | 43.66 | 41.585 | 3,115,579 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GABF | 44.175▲ | +0.0774 (+0.18%) | 44.26 | 44.04 | 6,300 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAME | 0.6446▲ | +0.0146 (+2.32%) | 0.6617 | 0.63 | 69,083 |
| GASS | 5.37▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 31,841 |
| GATX | 145.90▲ | +0.33 (+0.23%) | 146.05 | 144.44 | 137,600 |
| GBAB | 15.24▼ | -0.01 (-0.07%) | 15.25 | 15.18 | 41,433 |
| GBCI | 42.14▼ | -0.19 (-0.45%) | 42.42 | 42.06 | 343,600 |
| GBDC | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 935,853 |
| GBF | 102.94▼ | -0.01 (-0.01%) | 103.07 | 102.94 | 3,800 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GBIO | 0.36▲ | +0.0002 (+0.06%) | 0.3958 | 0.3501 | 763,068 |
| GBLD | 16.63▲ | +0.0995 (+0.60%) | 16.63 | 16.63 | 80 |
| GBLI | 28.49▲ | +1.35 (+4.97%) | 28.88 | 27.43 | 700 |
| GBR | 0.8607▲ | +0.0407 (+4.96%) | 0.8799 | 0.8199 | 11,718 |
| GBTG | 5.83▼ | -0.18 (-3.00%) | 6.005 | 5.78 | 979,526 |
| GBUG | 24.90▲ | +0.885 (+3.69%) | 24.90 | 24.16 | 31,958 |
| GBUY | 33.824▲ | +0.0265 (+0.08%) | 33.93 | 33.824 | 700 |
| GBX | 44.36▼ | -0.35 (-0.78%) | 45.19 | 44.30 | 296,500 |
| GCBC | 22.43▼ | -0.27 (-1.19%) | 23.00 | 22.255 | 18,744 |
| GCI | 3.71▲ | +0.19 (+5.40%) | 3.72 | 3.49 | 2,217,955 |
| GCO | 21.13▼ | -0.47 (-2.18%) | 21.66 | 21.06 | 153,257 |