Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCO | 5.02▼ | -0.02 (-0.40%) | 5.10 | 5.00 | 661,449 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSIG | 18.48 | +0.00 (+0.00%) | 18.4899 | 18.46 | 689,228 |
| FSK | 10.14▼ | -0.19 (-1.84%) | 10.33 | 10.085 | 1,831,161 |
| FSLR | 171.80▼ | -0.84 (-0.49%) | 176.31 | 169.89 | 1,938,425 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |
| FSP | 0.377▼ | -0.006 (-1.57%) | 0.3928 | 0.373 | 804,289 |
| FSS | 112.92▲ | +0.53 (+0.47%) | 113.24 | 111.765 | 366,824 |
| FSSL | 11.45▲ | +0.07 (+0.62%) | 11.50 | 11.34 | 190,834 |
| FSTR | 35.10▲ | +0.67 (+1.95%) | 35.12 | 34.20 | 49,777 |
| FSUN | 37.54▼ | -0.41 (-1.08%) | 38.09 | 37.42 | 204,726 |
| FSV | 133.45▼ | -2.22 (-1.64%) | 135.205 | 132.92 | 70,288 |
| FSYD | 46.31▼ | -0.07 (-0.15%) | 46.405 | 46.27 | 28,400 |
| FSZ | 79.8156▼ | -0.0623 (-0.08%) | 79.8156 | 79.8156 | 80 |
| FT | 7.13▼ | -0.04 (-0.56%) | 7.175 | 7.13 | 60,176 |
| FTAG | 28.1766▼ | -0.4262 (-1.49%) | 28.33 | 28.1766 | 787 |
| FTAI | 163.34▼ | -1.12 (-0.68%) | 167.50 | 161.55 | 1,427,723 |
| FTBD | 47.145▼ | -0.157 (-0.33%) | 47.267 | 47.09 | 6,500 |
| FTBI | 21.245▲ | +0.0073 (+0.03%) | 21.255 | 21.24 | 3,427 |
| FTC | 172.72▲ | +1.41 (+0.82%) | 173.93 | 172.72 | 8,800 |
| FTCA | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 921,863 |
| FTCB | 19.94▼ | -0.04 (-0.20%) | 19.98 | 19.92 | 1,225,916 |
| FTCI | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.565 | 124,777 |
| FTEK | 1.37▼ | -0.03 (-2.14%) | 1.4067 | 1.365 | 86,987 |
| FTF | 5.44▼ | -0.01 (-0.18%) | 5.445 | 5.4001 | 225,110 |
| FTFT | 2.04▼ | -0.26 (-11.30%) | 2.30 | 1.99 | 56,797 |
| FTHI | 23.64▼ | -0.01 (-0.04%) | 23.755 | 23.63 | 932,773 |
| FTHM | 0.1817▼ | -0.0057 (-3.04%) | 0.19 | 0.1752 | 210,979 |
| FTHY | 12.78▼ | -0.06 (-0.47%) | 12.886 | 12.72 | 80,631 |
| FTKI | 19.4175▲ | +0.0196 (+0.10%) | 19.45 | 19.41 | 3,185 |
| FTLF | 8.23▼ | -0.16 (-1.91%) | 8.49 | 8.05 | 20,522 |
| FTMA | 8.60▼ | -0.03 (-0.35%) | 8.655 | 8.60 | 185,069 |
| FTMH | 10.96▼ | -0.01 (-0.09%) | 10.985 | 10.96 | 1,544,297 |
| FTMN | 8.32 | +0.00 (+0.00%) | 8.36 | 8.305 | 445,364 |
| FTMS | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.7729 | 338,775 |
| FTMU | 7.42▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 301,969 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.46 | 8.36 | 188,164 |
| FTNY | 7.43 | +0.00 (+0.00%) | 7.47 | 7.42 | 393,101 |
| FTOH | 7.995▲ | +0.0139 (+0.17%) | 8.02 | 7.97 | 36,664 |
| FTPA | 8.19 | +0.00 (+0.00%) | 8.20 | 8.174 | 163,600 |
| FTRB | 24.18▼ | -0.08 (-0.33%) | 24.245 | 24.1711 | 80,665 |
| FTRI | 16.95▼ | -0.25 (-1.45%) | 17.09 | 16.95 | 79,600 |
| FTS | 54.90▼ | -0.86 (-1.54%) | 55.71 | 54.74 | 969,197 |
| FTSD | 88.96▼ | -0.08 (-0.09%) | 89.07 | 88.96 | 25,958 |
| FTSL | 44.57▲ | +0.01 (+0.02%) | 44.6269 | 44.5101 | 529,792 |
| FTSM | 59.66▼ | -0.01 (-0.02%) | 59.68 | 59.66 | 644,167 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FTW | 10.03▲ | +0.13 (+1.31%) | 10.05 | 9.92 | 60,100 |
| FTWO | 44.984▼ | -0.575 (-1.26%) | 45.55 | 44.984 | 2,400 |
| FTXO | 38.352▼ | -0.481 (-1.24%) | 38.77 | 38.33 | 56,922 |
| FTXR | 40.8468▼ | -0.3032 (-0.74%) | 41.20 | 40.84 | 78,202 |
| FUBO | 8.05▲ | +0.05 (+0.63%) | 8.12 | 7.905 | 934,818 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FULC | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.66 | 1,194,922 |
| FULT | 22.17▼ | -0.23 (-1.03%) | 22.46 | 22.12 | 1,524,049 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FUN | 8.31▲ | +0.20 (+2.47%) | 8.485 | 7.95 | 5,311,728 |
| FUND | 9.81▲ | +0.11 (+1.13%) | 9.86 | 9.78 | 3,209 |
| FURY | 0.5002▼ | -0.0073 (-1.44%) | 0.5071 | 0.4975 | 193,101 |
| FUSE | 0.347▼ | -0.0145 (-4.01%) | 0.3895 | 0.3406 | 72,377 |
| FUSI | 50.415 | +0.00 (+0.00%) | 50.43 | 50.40 | 3,300 |
| FUTG | 3.55▲ | +0.01 (+0.28%) | 3.6865 | 3.54 | 273,601 |
| FUTU | 105.50▲ | +0.02 (+0.02%) | 107.64 | 105.24 | 925,679 |
| FUTY | 53.41▼ | -1.03 (-1.89%) | 54.34 | 53.26 | 269,107 |
| FVR | 16.76▼ | -0.39 (-2.27%) | 17.415 | 16.675 | 199,228 |
| FVRR | 8.60▲ | +0.01 (+0.12%) | 8.68 | 8.4904 | 534,504 |
| FWAC | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 175,011 |
| FWD | 123.75▲ | +1.11 (+0.91%) | 124.9373 | 123.365 | 128,814 |
| FWONA | 82.39▼ | -0.79 (-0.95%) | 83.9915 | 82.29 | 141,396 |
| FWONK | 89.93▼ | -0.88 (-0.97%) | 91.89 | 89.84 | 1,971,967 |
| FWRD | 15.32▲ | +0.28 (+1.86%) | 15.41 | 14.95 | 362,591 |
| FWRG | 12.16▲ | +0.04 (+0.33%) | 12.24 | 11.632 | 1,140,391 |
| FXA | 69.07▲ | +0.29 (+0.42%) | 69.24 | 69.07 | 4,600 |
| FXB | 128.10▼ | -0.07 (-0.05%) | 128.29 | 127.88 | 41,500 |
| FXC | 69.24▲ | +0.12 (+0.17%) | 69.36 | 69.24 | 20,300 |
| FXD | 66.30▼ | -0.30 (-0.45%) | 66.57 | 66.23 | 3,300 |
| FXE | 103.48▼ | -0.27 (-0.26%) | 103.63 | 103.4107 | 69,117 |
| FXED | 16.36▼ | -0.243 (-1.46%) | 16.51 | 16.35 | 9,600 |
| FXF | 106.51▼ | -0.34 (-0.32%) | 106.73 | 106.46 | 70,000 |
| FXG | 61.54▼ | -0.66 (-1.06%) | 61.84 | 61.38 | 18,400 |
| FXI | 33.53▼ | -0.31 (-0.92%) | 33.93 | 33.52 | 24,412,138 |
| FXR | 82.81▼ | -0.22 (-0.26%) | 83.30 | 82.81 | 26,852 |
| FXU | 46.02▼ | -0.84 (-1.79%) | 46.71 | 45.915 | 263,408 |
| FXY | 57.79▼ | -0.21 (-0.36%) | 57.91 | 57.79 | 60,757 |
| FXZ | 77.14▼ | -0.10 (-0.13%) | 77.3891 | 77.03 | 13,543 |
| FYC | 111.18▲ | +1.04 (+0.94%) | 111.63 | 110.49 | 61,104 |
| GAB | 5.16▲ | +0.01 (+0.19%) | 5.20 | 5.125 | 889,375 |
| GABF | 42.00▼ | -0.313 (-0.74%) | 42.11 | 41.97 | 1,600 |
| GAEM | 25.705▼ | -0.122 (-0.47%) | 25.829 | 25.705 | 4,100 |
| GAIA | 1.29▼ | -0.08 (-5.84%) | 1.4022 | 1.29 | 156,375 |
| GAIN | 14.85▼ | -0.20 (-1.33%) | 15.03 | 14.805 | 156,341 |
| GANX | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.21 | 532,167 |
| GASS | 8.41▼ | -0.16 (-1.87%) | 8.70 | 8.40 | 110,796 |
| GATX | 163.65▼ | -1.86 (-1.12%) | 166.39 | 163.415 | 117,547 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GAUZ | 4.73▲ | +0.33 (+7.50%) | 5.70 | 4.34 | 55,198 |
| GBAB | 12.38▼ | -0.11 (-0.88%) | 12.495 | 12.36 | 306,491 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |