Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 42.79▲ | +0.17 (+0.40%) | 43.075 | 41.75 | 1,762,645 |
| GILT | 9.94▼ | -0.07 (-0.70%) | 10.18 | 9.90 | 514,544 |
| GIND | 23.52▼ | -0.11 (-0.47%) | 23.52 | 23.48 | 600 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GIS | 33.82▲ | +0.22 (+0.65%) | 34.09 | 33.2804 | 9,087,734 |
| GITS | 1.7498▼ | -0.3102 (-15.06%) | 2.15 | 1.47 | 129,469 |
| GIX | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 567 |
| GLCR | 24.08▼ | -0.16 (-0.66%) | 24.08 | 24.08 | 100 |
| GLD | 382.89▲ | +4.98 (+1.32%) | 383.00 | 379.715 | 8,120,421 |
| GLDG | 0.97▲ | +0.01 (+1.04%) | 0.97 | 0.93 | 464,600 |
| GLDM | 82.64▲ | +1.08 (+1.32%) | 82.64 | 81.94 | 5,967,673 |
| GLGG | 4.24▼ | -0.04 (-0.93%) | 4.57 | 4.21 | 58,200 |
| GLIBA | 22.95▼ | -0.50 (-2.13%) | 23.585 | 22.85 | 38,548 |
| GLIBK | 23.11▼ | -0.23 (-0.99%) | 23.62 | 22.885 | 359,909 |
| GLIN | 43.15▼ | -0.09 (-0.21%) | 43.15 | 43.01 | 3,400 |
| GLIX | 25.3181▼ | -0.1128 (-0.44%) | 25.35 | 25.15 | 36,528 |
| GLNG | 48.23▼ | -0.56 (-1.15%) | 48.92 | 48.11 | 961,886 |
| GLO | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.26 | 113,345 |
| GLOB | 33.94▲ | +0.15 (+0.44%) | 34.12 | 33.00 | 684,119 |
| GLOO | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.44 | 634,850 |
| GLPI | 38.27▼ | -0.36 (-0.93%) | 38.66 | 38.16 | 2,666,145 |
| GLQ | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.43 | 51,246 |
| GLRE | 14.75▼ | -0.06 (-0.41%) | 14.86 | 14.6517 | 87,954 |
| GLRY | 37.99▲ | +0.066 (+0.17%) | 38.26 | 37.83 | 11,100 |
| GLSI | 18.38▼ | -0.21 (-1.13%) | 19.21 | 18.20 | 65,701 |
| GLTR | 188.11▲ | +1.94 (+1.04%) | 188.11 | 186.28 | 80,900 |
| GLU | 17.76▼ | -0.03 (-0.17%) | 17.94 | 17.665 | 2,047 |
| GLUE | 11.74▲ | +0.03 (+0.26%) | 12.17 | 11.56 | 545,067 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.8699 | 5.76 | 35,605 |
| GLXG | 0.9752▼ | -0.0348 (-3.45%) | 0.995 | 0.966 | 14,776 |
| GLXY | 23.07▼ | -0.14 (-0.60%) | 24.0299 | 23.01 | 3,760,764 |
| GM | 80.47▼ | -0.17 (-0.21%) | 81.10 | 79.575 | 6,250,809 |
| GMED | 75.69▲ | +0.91 (+1.22%) | 75.775 | 73.795 | 1,580,020 |
| GMEY | 25.147▼ | -0.179 (-0.71%) | 25.26 | 24.88 | 1,600 |
| GMHS | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.69 | 6,109 |
| GMM | 1.8398▼ | -0.0952 (-4.92%) | 1.96 | 1.82 | 28,294 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GMNY | 47.375▼ | -0.255 (-0.54%) | 47.55 | 47.375 | 16,222 |
| GMUB | 48.44▼ | -0.20 (-0.41%) | 48.77 | 48.38 | 427,900 |
| GNL | 8.35▼ | -0.14 (-1.65%) | 8.53 | 8.32 | 3,701,073 |
| GNLN | 2.85▲ | +0.14 (+5.17%) | 2.85 | 2.66 | 12,011 |
| GNLX | 2.45▼ | -0.02 (-0.81%) | 2.56 | 2.415 | 164,897 |
| GNMA | 41.7534▼ | -0.2116 (-0.50%) | 41.9752 | 41.31 | 58,665 |
| GNS | 0.1456▼ | -0.0044 (-2.93%) | 0.1589 | 0.141 | 3,981,213 |
| GNSS | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.43 | 84,826 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| GNTX | 22.13▼ | -0.21 (-0.94%) | 22.35 | 22.045 | 2,005,963 |
| GOAU | 43.70▲ | +0.38 (+0.88%) | 43.81 | 43.30 | 8,700 |
| GOEX | 84.52▲ | +1.53 (+1.84%) | 84.52 | 83.46 | 4,600 |
| GOF | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.455 | 2,161,607 |
| GOGO | 2.23▲ | +0.01 (+0.45%) | 2.265 | 2.20 | 936,786 |
| GOLD | 42.88▲ | +0.03 (+0.07%) | 43.4923 | 42.31 | 318,310 |
| GOLF | 82.42▼ | -1.37 (-1.64%) | 85.24 | 82.37 | 313,923 |
| GOOS | 7.71▲ | +0.04 (+0.52%) | 7.81 | 7.62 | 651,938 |
| GOOY | 11.93▼ | -0.02 (-0.17%) | 11.97 | 11.835 | 190,469 |
| GOSS | 11.58▲ | +0.06 (+0.52%) | 11.845 | 11.21 | 383,340 |
| GOU | 24.70▼ | -0.269 (-1.08%) | 24.975 | 24.30 | 104,100 |
| GOVI | 25.34▼ | -0.06 (-0.24%) | 25.37 | 25.25 | 708,256 |
| GOVX | 0.352▲ | +0.0063 (+1.82%) | 0.36 | 0.34 | 284,178 |
| GP | 0.5865▼ | -0.0434 (-6.89%) | 0.67 | 0.5865 | 180,498 |
| GPAC | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 97,747 |
| GPCR | 32.69▼ | -2.375 (-6.77%) | 34.9299 | 32.44 | 1,728,833 |
| GPI | 240.93▼ | -1.30 (-0.54%) | 245.45 | 235.11 | 380,812 |
| GPK | 9.21▼ | -0.04 (-0.43%) | 9.335 | 9.05 | 5,831,187 |
| GPMT | 0.8873▼ | -0.0125 (-1.39%) | 0.8998 | 0.86 | 128,967 |
| GPOR | 152.17▲ | +0.08 (+0.05%) | 153.71 | 149.59 | 357,767 |
| GPRE | 14.71▼ | -0.09 (-0.61%) | 14.81 | 14.54 | 1,725,463 |
| GPRF | 48.145▼ | -0.12 (-0.25%) | 48.189 | 48.145 | 200 |
| GPUS | 0.1594▼ | -0.0098 (-5.79%) | 0.1714 | 0.1555 | 21,663,326 |
| GPZ | 21.48▼ | -0.015 (-0.07%) | 21.55 | 21.30 | 290,346 |
| GQRE | 59.83▼ | -0.21 (-0.35%) | 60.00 | 59.59 | 31,500 |
| GRAB | 3.12▲ | +0.025 (+0.81%) | 3.175 | 3.10 | 71,412,966 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GRBK | 67.40▼ | -0.88 (-1.29%) | 68.42 | 66.865 | 337,398 |
| GRCE | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.0888 | 130,162 |
| GRDX | 3.26▼ | -0.21 (-6.05%) | 3.639 | 3.1591 | 52,248 |
| GRF | 9.90▲ | +0.1762 (+1.81%) | 9.90 | 9.80 | 4,769 |
| GRFS | 7.295▼ | -0.115 (-1.55%) | 7.415 | 7.235 | 485,001 |
| GRI | 2.00▼ | -0.10 (-4.76%) | 2.1062 | 2.00 | 25,616 |
| GRNB | 23.29▼ | -0.03 (-0.13%) | 23.30 | 23.24 | 30,100 |
| GRNT | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.25 | 1,866,972 |
| GRO | 2.17▼ | -0.05 (-2.25%) | 2.255 | 2.17 | 135,200 |
| GROV | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.0402 | 49,751 |
| GROY | 3.05▲ | +0.02 (+0.66%) | 3.085 | 2.98 | 1,782,158 |
| GS | 916.24▼ | -0.04 (+0.00%) | 919.62 | 903.85 | 1,778,483 |
| GSHD | 43.99▼ | -0.40 (-0.90%) | 45.58 | 43.05 | 481,245 |
| GSIT | 5.46▲ | +0.03 (+0.55%) | 5.566 | 5.405 | 325,655 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GSK | 49.35▼ | -0.35 (-0.70%) | 49.82 | 48.9623 | 2,863,899 |
| GSKH | 70.135▼ | -0.33 (-0.47%) | 70.18 | 69.93 | 300 |
| GSM | 3.99 | +0.00 (+0.00%) | 4.00 | 3.855 | 1,773,954 |
| GSUN | 0.222▼ | -0.008 (-3.48%) | 0.239 | 0.22 | 481,632 |
| GSY | 49.91▲ | +0.01 (+0.02%) | 49.92 | 49.90 | 876,556 |
| GT | 5.00▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 6,740,425 |
| GTBP | 6.875▲ | +0.075 (+1.10%) | 7.10 | 6.7101 | 34,968 |
| GTM | 3.63▲ | +0.04 (+1.11%) | 3.69 | 3.53 | 4,305,361 |
| GTN | 4.51▼ | -0.08 (-1.74%) | 4.645 | 4.51 | 735,556 |
| GTN.A | 4.96 | +0.00 (+0.00%) | 5.21 | 4.86 | 450 |
| GTO | 44.63▼ | -0.08 (-0.18%) | 44.67 | 44.525 | 457,972 |
| GTY | 28.50▲ | +0.05 (+0.18%) | 28.63 | 28.23 | 560,860 |