Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 68.60▲ | +0.65 (+0.96%) | 68.60 | 68.23 | 4,200 |
| FXB | 129.11▲ | +0.83 (+0.65%) | 129.16 | 128.86 | 2,400 |
| FXC | 69.20▲ | +0.01 (+0.01%) | 69.31 | 69.14 | 6,200 |
| FXE | 103.55▲ | +0.78 (+0.76%) | 103.56 | 103.26 | 22,730 |
| FXED | 16.76▼ | -0.005 (-0.03%) | 16.87 | 16.74 | 9,000 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| FXZ | 77.50▲ | +2.72 (+3.64%) | 78.00 | 76.40 | 75,601 |
| GAB | 5.38▲ | +0.13 (+2.48%) | 5.40 | 5.28 | 1,143,096 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GAIA | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2642 | 21,414 |
| GAIN | 15.09▲ | +0.23 (+1.55%) | 15.14 | 14.88 | 193,556 |
| GAL | 52.22▲ | +0.74 (+1.44%) | 52.30 | 51.82 | 14,868 |
| GANX | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.00 | 309,671 |
| GAP | 22.23▲ | +0.75 (+3.49%) | 22.45 | 21.81 | 6,878,536 |
| GASS | 7.95▲ | +0.05 (+0.63%) | 8.028 | 7.83 | 160,309 |
| GAUZ | 6.11▲ | +0.16 (+2.69%) | 6.32 | 5.92 | 10,353 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GBHI | 24.915▲ | +0.075 (+0.30%) | 24.915 | 24.915 | 10 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBR | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.59 | 9,900 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCOR | 40.07▼ | -0.01 (-0.02%) | 40.11 | 40.02 | 58,882 |
| GCTS | 1.38▲ | +0.22 (+18.97%) | 1.45 | 1.20 | 2,768,119 |
| GCV | 3.83▲ | +0.08 (+2.13%) | 3.86 | 3.79 | 37,254 |
| GDC | 1.19▼ | -0.01 (-0.83%) | 1.33 | 1.1401 | 208,754 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GDO | 9.50▲ | +0.02 (+0.21%) | 9.56 | 9.47 | 38,968 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GDTC | 0.859 | +0.00 (+0.00%) | 0.859 | 0.83 | 28,793 |
| GDXJ | 113.06▲ | +5.32 (+4.94%) | 113.68 | 111.13 | 7,166,227 |
| GDXY | 9.86▲ | +0.29 (+3.03%) | 9.92 | 9.70 | 906,897 |
| GECC | 5.00 | +0.00 (+0.00%) | 5.07 | 4.90 | 24,831 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GELS | 0.4475▲ | +0.0075 (+1.70%) | 0.459 | 0.4353 | 57,187 |
| GEM | 46.83▲ | +1.37 (+3.01%) | 46.9399 | 45.92 | 144,929 |
| GEME | 38.0868▲ | +0.9316 (+2.51%) | 38.15 | 37.50 | 352,398 |
| GEMI | 2.72▲ | +0.26 (+10.57%) | 2.74 | 2.3901 | 2,123,770 |
| GENK | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.21 | 68,222 |
| GENM | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 15,500 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GEOS | 3.85▲ | +0.06 (+1.58%) | 3.85 | 3.662 | 88,523 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GEV | 829.34▲ | +55.23 (+7.13%) | 836.93 | 797.26 | 4,348,056 |
| GEVG | 15.45▲ | +1.87 (+13.77%) | 15.72 | 14.44 | 43,257 |
| GEVO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.35 | 2,959,200 |
| GF | 10.38▲ | +0.20 (+1.96%) | 10.41 | 10.1695 | 24,858 |
| GFAI | 0.1813▲ | +0.0116 (+6.84%) | 0.19 | 0.17 | 51,866 |
| GFI | 41.04▲ | +1.87 (+4.77%) | 41.5425 | 40.325 | 4,197,847 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GFS | 40.51▲ | +1.89 (+4.89%) | 41.04 | 38.70 | 4,326,500 |
| GGAL | 30.40▲ | +0.96 (+3.26%) | 30.56 | 29.26 | 727,139 |
| GGG | 69.82▲ | +1.96 (+2.89%) | 70.46 | 68.47 | 1,200,620 |
| GGLL | 67.18▲ | +1.63 (+2.49%) | 70.9154 | 67.15 | 2,048,214 |
| GGM | 29.058▲ | +1.00 (+3.56%) | 29.058 | 29.058 | 100 |
| GGR | 2.7712▲ | +0.0712 (+2.64%) | 2.84 | 2.70 | 6,382 |
| GGRW | 35.99▲ | +1.126 (+3.23%) | 35.99 | 35.99 | 100 |
| GGT | 3.76▲ | +0.19 (+5.32%) | 3.76 | 3.59 | 232,255 |
| GGTL | 34.898▲ | +1.774 (+5.36%) | 34.898 | 33.69 | 4,000 |
| GGUS | 62.58▲ | +1.95 (+3.22%) | 62.78 | 61.31 | 22,600 |
| GGZ | 15.17▲ | +0.19 (+1.27%) | 15.5522 | 15.17 | 2,443 |
| GHG | 0.985 | +0.00 (+0.00%) | 1.00 | 0.97 | 10,947 |
| GHM | 88.64▲ | +10.62 (+13.61%) | 91.03 | 79.465 | 329,699 |
| GHRS | 19.26▲ | +0.65 (+3.49%) | 19.485 | 18.34 | 195,428 |
| GHY | 11.01▲ | +0.09 (+0.82%) | 11.02 | 10.8547 | 125,326 |
| GHYB | 43.359▲ | +0.159 (+0.37%) | 43.37 | 43.29 | 10,700 |
| GIAX | 13.92▲ | +0.48 (+3.57%) | 14.00 | 13.60 | 61,582 |
| GIFT | 0.5434▲ | +0.0303 (+5.91%) | 0.5691 | 0.51 | 30,675 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| GIL | 36.49▲ | +1.74 (+5.01%) | 36.935 | 34.59 | 3,015,191 |
| GILT | 7.58▲ | +0.39 (+5.42%) | 7.665 | 7.38 | 885,428 |
| GIPR | 0.2621▲ | +0.0073 (+2.86%) | 0.2721 | 0.2537 | 156,876 |
| GIS | 34.88▼ | -0.63 (-1.77%) | 35.5042 | 34.67 | 8,163,270 |
| GITS | 1.53▼ | -0.02 (-1.29%) | 1.65 | 1.53 | 22,361 |
| GIX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 4,231 |
| GK | 26.453▲ | +0.9357 (+3.67%) | 26.50 | 26.31 | 700 |
| GLBS | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.51 | 207,844 |
| GLCR | 23.53▲ | +0.325 (+1.40%) | 23.53 | 23.53 | 100 |
| GLD | 379.53▲ | +7.01 (+1.88%) | 380.18 | 375.68 | 7,565,425 |
| GLDG | 0.8099▲ | +0.0289 (+3.70%) | 0.8249 | 0.79 | 466,124 |
| GLDM | 81.91▲ | +1.50 (+1.87%) | 82.04 | 81.0948 | 4,031,270 |
| GLE | 2.26▼ | -0.37 (-14.07%) | 2.53 | 2.235 | 6,937 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLO | 5.59▲ | +0.10 (+1.82%) | 5.62 | 5.44 | 90,569 |
| GLOO | 2.97▲ | +0.25 (+9.19%) | 3.024 | 2.69 | 241,718 |