Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 79.28▲ | +1.43 (+1.84%) | 79.50 | 77.85 | 809,297 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NSYS | 7.10▲ | +0.01 (+0.14%) | 7.11 | 7.04 | 5,200 |
| NTCL | 0.66▼ | -0.04 (-5.71%) | 0.75 | 0.66 | 58,600 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NTIC | 7.84▲ | +0.04 (+0.51%) | 7.98 | 7.701 | 25,863 |
| NTIP | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.32 | 15,300 |
| NTLA | 9.23▲ | +0.35 (+3.94%) | 9.54 | 8.90 | 6,588,767 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTRB | 4.49▼ | -0.04 (-0.88%) | 4.76 | 4.4501 | 18,298 |
| NTWK | 3.09▼ | -0.01 (-0.32%) | 3.135 | 3.05 | 25,670 |
| NTZ | 2.25▼ | -0.08 (-3.43%) | 2.25 | 2.25 | 400 |
| NUKK | 4.42▼ | -0.17 (-3.70%) | 4.71 | 4.372 | 1,225,400 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.198 | 25.195 | 500 |
| NUWE | 2.16 | +0.00 (+0.00%) | 2.24 | 2.13 | 21,991 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVAX | 6.66▼ | -0.02 (-0.30%) | 6.87 | 6.65 | 6,909,600 |
| NVCR | 12.84▲ | +0.28 (+2.23%) | 12.87 | 12.60 | 1,835,970 |
| NVD | 8.55▼ | -0.73 (-7.87%) | 9.04 | 8.545 | 41,424,020 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NVO | 48.09▲ | +0.48 (+1.01%) | 48.80 | 47.98 | 10,890,200 |
| NVR | 7,399.71▼ | -161.9101 (-2.14%) | 7,596.46 | 7,369.00 | 66,000 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NWGL | 1.29▼ | -0.0064 (-0.49%) | 1.33 | 1.29 | 2,452 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.78 | 3.70 | 8,975,366 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NX | 15.44▼ | -0.82 (-5.04%) | 16.125 | 15.42 | 1,855,414 |
| NXDT | 3.76▼ | -0.28 (-6.93%) | 4.04 | 3.71 | 636,348 |
| NXGL | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 10,124 |
| NXL | 0.832▲ | +0.0268 (+3.33%) | 0.84 | 0.796 | 162,800 |
| NXP | 14.14▼ | -0.04 (-0.28%) | 14.25 | 14.14 | 246,200 |
| NXPL | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 106,900 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| NXXT | 1.47▲ | +0.19 (+14.84%) | 1.54 | 1.26 | 3,513,900 |
| NYC | 8.09▼ | -0.01 (-0.12%) | 8.10 | 7.69 | 3,743 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OBDC | 12.65▼ | -0.05 (-0.39%) | 12.72 | 12.57 | 6,630,864 |
| OBE | 5.61▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 449,079 |
| OBLG | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.201 | 23,177 |
| OC | 114.54▼ | -2.04 (-1.75%) | 116.39 | 114.46 | 787,492 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OCCI | 4.75▲ | +0.04 (+0.85%) | 4.82 | 4.69 | 151,471 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OCSL | 12.80▼ | -0.03 (-0.23%) | 12.88 | 12.61 | 2,127,839 |
| ODC | 50.88▼ | -1.64 (-3.12%) | 53.02 | 50.25 | 132,779 |
| ODD | 41.78▼ | -0.62 (-1.46%) | 44.09 | 41.4151 | 742,065 |
| ODDS | 29.115▼ | -0.005 (-0.02%) | 29.28 | 29.115 | 300 |
| ODYS | 3.36▲ | +0.06 (+1.82%) | 3.72 | 3.28 | 7,200 |
| OEC | 5.06▼ | -0.25 (-4.71%) | 5.34 | 5.02 | 815,100 |
| OFLX | 28.16▼ | -1.83 (-6.10%) | 29.79 | 27.5701 | 33,329 |
| OFS | 4.61▼ | -0.46 (-9.07%) | 4.98 | 4.61 | 165,725 |
| OGE | 42.50▼ | -0.77 (-1.78%) | 43.34 | 42.43 | 2,198,687 |
| OGEN | 0.88▲ | +0.06 (+7.32%) | 0.89 | 0.84 | 44,100 |
| OGN | 6.83▼ | -0.01 (-0.15%) | 6.915 | 6.75 | 7,279,300 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OKTA | 90.21▼ | -0.02 (-0.02%) | 90.65 | 89.09 | 6,709,525 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |
| OLB | 0.89▼ | -0.03 (-3.26%) | 0.9499 | 0.885 | 50,906 |
| OLED | 116.95▲ | +1.74 (+1.51%) | 117.55 | 115.22 | 1,315,069 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLN | 20.39▼ | -0.18 (-0.88%) | 20.62 | 20.20 | 2,493,800 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OLPX | 1.26▼ | -0.04 (-3.08%) | 1.3151 | 1.25 | 1,380,170 |
| OM | 3.70▲ | +0.09 (+2.49%) | 3.78 | 3.59 | 271,700 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMH | 0.8002▲ | +0.0302 (+3.92%) | 0.835 | 0.7474 | 92,975 |
| OMI | 2.84▼ | -0.31 (-9.84%) | 3.21 | 2.82 | 1,535,573 |
| ONCO | 1.77▼ | -0.07 (-3.80%) | 1.91 | 1.766 | 35,500 |
| OND | 41.0488▲ | +0.2037 (+0.50%) | 41.155 | 41.0488 | 868 |
| ONEG | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.08 | 57,400 |
| ONEW | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.29 | 361,313 |
| ONFO | 0.66▼ | -0.011 (-1.64%) | 0.7299 | 0.6501 | 32,205 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| OOMA | 11.62▼ | -0.07 (-0.60%) | 11.83 | 11.46 | 334,500 |
| OOQB | 12.395▲ | +0.5896 (+4.99%) | 12.57 | 12.25 | 900 |
| OOSB | 12.899▲ | +0.5585 (+4.53%) | 12.899 | 12.86 | 200 |
| OPAD | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 1,128,837 |
| OPAL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 296,515 |
| OPER | 100.23▲ | +0.008 (+0.01%) | 100.25 | 100.22 | 1,300 |
| OPFI | 10.74▲ | +0.04 (+0.37%) | 10.89 | 10.62 | 769,320 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.329 | 1.30 | 5,716,545 |
| OPP | 7.845▲ | +0.015 (+0.19%) | 7.88 | 7.81 | 94,900 |
| OPRA | 14.10▲ | +0.05 (+0.36%) | 14.44 | 13.94 | 566,238 |
| OPRT | 5.42▼ | -0.03 (-0.55%) | 5.57 | 5.33 | 371,567 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| OPTT | 0.3531▲ | +0.0131 (+3.85%) | 0.3599 | 0.3386 | 2,811,104 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| ORIS | 0.087▼ | -0.0012 (-1.36%) | 0.092 | 0.08 | 2,519,900 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| OS | 18.42▲ | +0.24 (+1.32%) | 18.84 | 18.15 | 2,432,863 |
| OSCR | 14.90▲ | +0.10 (+0.68%) | 15.276 | 14.72 | 10,878,465 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OSRH | 0.651▲ | +0.0782 (+13.65%) | 0.6892 | 0.58 | 950,712 |