Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NABL | 5.31▼ | -0.13 (-2.39%) | 5.49 | 5.195 | 1,216,540 |
| NAGE | 5.09▼ | -0.02 (-0.39%) | 5.13 | 4.98 | 643,118 |
| NAMI | 0.52▼ | -0.06 (-10.34%) | 0.562 | 0.517 | 7,300 |
| NATH | 100.75▼ | -0.14 (-0.14%) | 101.25 | 100.75 | 61,516 |
| NAVI | 9.39▼ | -0.45 (-4.57%) | 10.05 | 9.35 | 1,318,629 |
| NBDS | 31.1424▼ | -0.9014 (-2.81%) | 31.75 | 31.1424 | 233 |
| NBGX | 26.6048▼ | -0.3859 (-1.43%) | 26.97 | 26.6048 | 166 |
| NBIX | 123.10▼ | -14.34 (-10.43%) | 134.495 | 122.1375 | 4,166,745 |
| NBXG | 13.15▼ | -0.37 (-2.74%) | 13.64 | 13.09 | 342,300 |
| NBY | 0.58▼ | -0.082 (-12.39%) | 0.72 | 0.58 | 1,003,100 |
| NCDL | 14.12▼ | -0.03 (-0.21%) | 14.29 | 13.915 | 147,592 |
| NCIQ | 16.5786▼ | -0.4934 (-2.89%) | 17.234 | 16.54 | 18,606 |
| NCL | 0.1674▼ | -0.0085 (-4.83%) | 0.1781 | 0.1603 | 371,321 |
| NCLO | 25.045▼ | -0.01 (-0.04%) | 25.0525 | 25.00 | 15,264 |
| NCMI | 3.25▼ | -0.12 (-3.56%) | 3.405 | 3.24 | 359,208 |
| NCNA | 2.08▼ | -0.11 (-5.02%) | 2.26 | 2.08 | 35,600 |
| NCNO | 15.85▼ | -1.74 (-9.89%) | 17.745 | 15.69 | 4,494,125 |
| NCPL | 0.562▲ | +0.017 (+3.12%) | 0.58 | 0.53 | 79,000 |
| NCRA | 0.4602▼ | -0.0282 (-5.77%) | 0.5073 | 0.4602 | 81,452 |
| NCTY | 5.65▼ | -0.29 (-4.88%) | 5.82 | 5.65 | 14,600 |
| NDAQ | 79.01▼ | -1.41 (-1.75%) | 81.09 | 77.09 | 8,079,777 |
| NDIA | 29.63▼ | -0.2486 (-0.83%) | 29.8599 | 29.63 | 1,107 |
| NDLS | 0.50▲ | +0.014 (+2.88%) | 0.5499 | 0.47 | 362,167 |
| NDRA | 3.57▼ | -0.04 (-1.11%) | 3.78 | 3.57 | 3,272 |
| NEON | 1.73▼ | -0.06 (-3.35%) | 1.8062 | 1.70 | 142,415 |
| NEOV | 3.72▼ | -0.31 (-7.69%) | 4.32 | 3.62 | 694,815 |
| NEPH | 3.76▼ | -0.28 (-6.93%) | 4.05 | 3.70 | 42,878 |
| NET | 185.17▼ | -4.24 (-2.24%) | 200.50 | 181.47 | 7,640,414 |
| NEU | 597.13▼ | -100.63 (-14.42%) | 704.20 | 592.33 | 200,359 |
| NEUP | 4.07▲ | +0.06 (+1.50%) | 4.07 | 3.98 | 16,763 |
| NEXN | 6.06▼ | -0.06 (-0.98%) | 6.20 | 5.9791 | 336,718 |
| NEXT | 5.10▼ | -0.32 (-5.90%) | 5.48 | 5.065 | 2,269,129 |
| NFE | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 3,937,542 |
| NFLX | 75.86▼ | -3.76 (-4.72%) | 79.15 | 75.23 | 73,516,074 |
| NFLY | 9.74▼ | -0.51 (-4.98%) | 10.15 | 9.66 | 230,500 |
| NFTY | 58.1206▼ | -0.3372 (-0.58%) | 58.602 | 58.025 | 23,431 |
| NFXL | 19.65▼ | -2.04 (-9.41%) | 21.37 | 19.30 | 2,065,000 |
| NGNE | 17.00▲ | +0.11 (+0.65%) | 17.51 | 16.265 | 81,270 |
| NGVC | 25.86▲ | +1.13 (+4.57%) | 26.25 | 24.75 | 131,119 |
| NHTC | 3.75▲ | +0.10 (+2.74%) | 3.82 | 3.70 | 47,539 |
| NICE | 105.69▼ | -5.28 (-4.76%) | 111.00 | 104.34 | 2,313,925 |
| NIO | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.94 | 39,483,300 |
| NIPG | 0.84▼ | -0.0081 (-0.96%) | 0.905 | 0.84 | 28,400 |
| NIQ | 10.67▼ | -0.22 (-2.02%) | 11.15 | 10.45 | 1,517,500 |
| NISN | 1.10▼ | -0.35 (-24.14%) | 1.37 | 1.0201 | 79,832 |
| NITO | 0.8428▼ | -0.1312 (-13.47%) | 1.01 | 0.8301 | 1,529,904 |
| NIU | 3.39▼ | -0.13 (-3.69%) | 3.58 | 3.36 | 492,253 |
| NIVF | 0.7315▼ | -0.1485 (-16.87%) | 0.8819 | 0.6901 | 218,190 |
| NIXX | 0.517▼ | -0.053 (-9.30%) | 0.576 | 0.5035 | 543,169 |
| NKE | 61.10▼ | -1.25 (-2.00%) | 62.7201 | 60.85 | 13,574,198 |
| NKTX | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.96 | 750,147 |
| NL | 6.22▼ | -0.20 (-3.12%) | 6.425 | 6.07 | 29,945 |
| NLOP | 19.45▼ | -0.03 (-0.15%) | 19.65 | 19.16 | 180,825 |
| NMAX | 5.30▼ | -0.60 (-10.17%) | 6.00 | 5.245 | 1,763,231 |
| NMB | 24.76▲ | +0.10 (+0.41%) | 24.77 | 24.71 | 5,100 |
| NMFC | 8.42▼ | -0.05 (-0.59%) | 8.68 | 8.37 | 968,613 |
| NMG | 2.20▼ | -0.13 (-5.58%) | 2.33 | 2.155 | 547,477 |
| NMRK | 14.33▼ | -0.62 (-4.15%) | 15.21 | 13.36 | 5,239,640 |
| NMTC | 0.7541▼ | -0.0659 (-8.04%) | 0.8327 | 0.7503 | 204,492 |
| NNBR | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.64 | 117,378 |
| NNE | 24.78▼ | -1.38 (-5.28%) | 26.30 | 24.62 | 1,178,613 |
| NNNN | 25.23▼ | -1.93 (-7.11%) | 27.49 | 24.85 | 106,240 |
| NNOX | 2.14▼ | -0.10 (-4.46%) | 2.26 | 2.11 | 1,160,771 |
| NNVC | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.93 | 202,341 |
| NOG | 25.10▼ | -1.48 (-5.57%) | 26.605 | 24.46 | 1,684,228 |
| NOMD | 12.78▼ | -0.10 (-0.78%) | 12.94 | 12.75 | 1,024,900 |
| NOTE | 0.8801▼ | -0.2699 (-23.47%) | 0.9539 | 0.8011 | 12,494,670 |
| NOTV | 0.2902▼ | -0.0238 (-7.58%) | 0.3287 | 0.29 | 523,467 |
| NOW | 103.29▲ | +2.71 (+2.69%) | 103.71 | 99.27 | 27,213,071 |
| NP | 17.14▼ | -2.09 (-10.87%) | 19.33 | 14.78 | 2,104,297 |
| NPCT | 10.61▲ | +0.05 (+0.47%) | 10.615 | 10.55 | 155,234 |
| NPWR | 2.06▲ | +0.06 (+3.00%) | 2.075 | 1.93 | 2,110,257 |
| NRC | 12.83▼ | -0.92 (-6.69%) | 13.855 | 12.6489 | 113,287 |
| NRDS | 9.17▼ | -0.51 (-5.27%) | 9.89 | 9.065 | 1,227,858 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.0182 | 0.9837 | 849,542 |
| NRIM | 25.08▼ | -0.52 (-2.03%) | 25.91 | 24.60 | 147,764 |
| NRO | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 142,571 |
| NRSN | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9524 | 95,781 |
| NRXP | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.70 | 350,206 |
| NSIT | 84.74▼ | -5.30 (-5.89%) | 90.775 | 84.11 | 430,666 |
| NSP | 25.92▼ | -4.08 (-13.60%) | 30.0559 | 25.70 | 1,735,797 |
| NSPR | 1.70▼ | -0.025 (-1.45%) | 1.73 | 1.65 | 15,400 |
| NTAP | 98.22▼ | -7.68 (-7.25%) | 103.65 | 97.28 | 3,392,073 |
| NTCL | 0.3799▲ | +0.0299 (+8.54%) | 0.3799 | 0.35 | 39,113 |
| NTES | 118.17▼ | -0.33 (-0.28%) | 119.07 | 116.65 | 1,050,600 |
| NTGR | 20.45▼ | -0.08 (-0.39%) | 20.745 | 19.77 | 742,000 |
| NTLA | 11.62▼ | -0.38 (-3.17%) | 11.945 | 11.21 | 2,945,870 |
| NTNX | 41.13▼ | -0.30 (-0.72%) | 41.21 | 39.84 | 6,076,314 |
| NTRB | 4.06▼ | -0.25 (-5.80%) | 4.34 | 4.06 | 12,272 |
| NTRP | 3.07▼ | -0.08 (-2.54%) | 3.10 | 3.00 | 15,803 |
| NTWK | 3.18▲ | +0.01 (+0.32%) | 3.73 | 3.06 | 142,452 |
| NTZ | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.14 | 200 |
| NUGO | 37.721▼ | -0.6946 (-1.81%) | 38.415 | 37.721 | 2,100 |
| NUKK | 1.99▼ | -0.145 (-6.79%) | 2.10 | 1.92 | 770,060 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 6 |
| NUTX | 105.02▲ | +2.02 (+1.96%) | 112.00 | 102.78 | 218,047 |
| NUWE | 2.12▼ | -0.09 (-4.07%) | 2.31 | 2.12 | 55,850 |
| NVA | 7.055▼ | -0.785 (-10.01%) | 7.76 | 7.05 | 416,935 |
| NVCR | 12.53▲ | +2.03 (+19.33%) | 14.97 | 12.0128 | 16,691,120 |
| NVD | 6.85▲ | +0.20 (+3.01%) | 6.8899 | 6.3999 | 57,232,244 |