Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 1.672▼ | -0.033 (-1.94%) | 1.71 | 1.672 | 5,809 |
| LASE | 0.7236▼ | -0.0176 (-2.37%) | 0.79 | 0.7236 | 1,323,388 |
| LAW | 4.01▲ | +0.29 (+7.80%) | 4.06 | 3.78 | 778,942 |
| LAZ | 46.44▼ | -0.12 (-0.26%) | 47.33 | 45.91 | 1,152,786 |
| LBRDA | 37.30▲ | +0.69 (+1.88%) | 37.965 | 36.26 | 124,653 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| LC | 16.69▼ | -0.37 (-2.17%) | 17.42 | 16.66 | 1,452,431 |
| LCDL | 0.8333▼ | -0.0353 (-4.06%) | 0.8939 | 0.8067 | 387,646 |
| LCFY | 4.1201▼ | -0.0499 (-1.20%) | 4.17 | 4.12 | 3,209 |
| LCID | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.94 | 15,816,360 |
| LCTX | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 1,504,333 |
| LDI | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.375 | 1,843,194 |
| LDOS | 131.26▼ | -3.64 (-2.70%) | 135.50 | 130.00 | 1,425,878 |
| LDP | 20.95▲ | +0.03 (+0.14%) | 21.03 | 20.8201 | 34,461 |
| LDRC | 25.1814▼ | -0.0167 (-0.07%) | 25.22 | 25.18 | 8,248 |
| LDRH | 24.655▼ | -0.0548 (-0.22%) | 24.718 | 24.655 | 6,588 |
| LDRI | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.52 | 19,993 |
| LDRT | 25.135▼ | -0.015 (-0.06%) | 25.68 | 25.1302 | 49,379 |
| LDSF | 19.0126▲ | +0.0026 (+0.01%) | 19.02 | 18.985 | 19,971 |
| LDUR | 95.45▼ | -0.08 (-0.08%) | 95.6498 | 95.45 | 42,501 |
| LE | 11.56▲ | +0.33 (+2.94%) | 11.76 | 11.21 | 212,938 |
| LEG | 10.30▼ | -1.07 (-9.41%) | 11.50 | 10.22 | 5,662,194 |
| LEGH | 21.57▼ | -0.02 (-0.09%) | 21.895 | 21.45 | 76,962 |
| LEN | 87.74▼ | -2.80 (-3.09%) | 91.45 | 87.21 | 2,406,077 |
| LEN.B | 84.68▼ | -3.39 (-3.85%) | 88.325 | 84.57 | 59,826 |
| LENZ | 9.72▲ | +0.04 (+0.41%) | 9.76 | 9.3602 | 563,840 |
| LESL | 1.43▼ | -0.09 (-5.92%) | 1.79 | 1.37 | 137,596 |
| LEU | 206.30▼ | -25.02 (-10.82%) | 234.96 | 204.42 | 1,278,375 |
| LEXX | 0.6407▼ | -0.0337 (-5.00%) | 0.6932 | 0.6217 | 250,776 |
| LFAC | 9.7253▼ | -0.2497 (-2.50%) | 9.9679 | 7.753 | 8,460 |
| LFCR | 4.77▼ | -0.19 (-3.83%) | 4.995 | 4.745 | 195,586 |
| LFGY | 24.2705▼ | -0.6004 (-2.41%) | 24.73 | 24.02 | 50,923 |
| LFMD | 4.49▼ | -0.78 (-14.80%) | 5.01 | 4.33 | 2,292,071 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.18 | 1.155 | 82,118 |
| LFVN | 5.02▼ | -0.98 (-16.33%) | 5.15 | 4.9001 | 483,444 |
| LGCB | 0.715▲ | +0.0102 (+1.45%) | 0.79 | 0.6601 | 423,690 |
| LGHL | 0.783▼ | -0.0066 (-0.84%) | 0.80 | 0.75 | 95,212 |
| LGHT | 8.2753▲ | +0.0124 (+0.15%) | 8.2753 | 8.2753 | 13 |
| LGIH | 46.29▼ | -0.51 (-1.09%) | 47.625 | 45.61 | 372,014 |
| LGO | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.155 | 923,558 |
| LGOV | 21.55▼ | -0.11 (-0.51%) | 21.74 | 21.48 | 78,701 |
| LGPS | 0.72▼ | -0.001 (-0.14%) | 0.72 | 0.69 | 20,830 |
| LH | 258.05▲ | +1.11 (+0.43%) | 259.40 | 254.99 | 535,426 |
| LHSW | 0.2321▲ | +0.002 (+0.87%) | 0.2449 | 0.2203 | 382,417 |
| LHX | 301.18▼ | -1.02 (-0.34%) | 304.99 | 299.10 | 1,673,688 |
| LI | 17.60▼ | -0.12 (-0.68%) | 18.02 | 17.60 | 1,658,897 |
| LIDR | 1.89▼ | -0.17 (-8.25%) | 2.05 | 1.89 | 1,225,482 |
| LIEN | 9.34▼ | -0.02 (-0.21%) | 9.4553 | 9.31 | 24,600 |
| LIF | 44.01▲ | +0.63 (+1.45%) | 44.71 | 42.85 | 748,157 |
| LILA | 7.81▼ | -0.34 (-4.17%) | 8.29 | 7.09 | 771,503 |
| LILAK | 7.99▼ | -0.33 (-3.97%) | 8.50 | 7.39 | 1,664,369 |
| LIMN | 0.2005▼ | -0.0045 (-2.20%) | 0.208 | 0.2005 | 447,666 |
| LINK | 3.70▲ | +0.25 (+7.25%) | 3.81 | 3.46 | 61,291 |
| LIVE | 13.17▲ | +0.57 (+4.52%) | 13.19 | 13.01 | 2,998 |
| LKQ | 28.71▼ | -0.06 (-0.21%) | 29.32 | 28.39 | 4,709,906 |
| LLDR | 44.64▼ | -0.2249 (-0.50%) | 44.80 | 44.64 | 221 |
| LLYX | 18.85▼ | -0.50 (-2.58%) | 19.40 | 18.61 | 313,783 |
| LMB | 74.13▼ | -2.84 (-3.69%) | 77.255 | 72.60 | 500,598 |
| LMFA | 0.2362▼ | -0.0149 (-5.93%) | 0.2506 | 0.2362 | 381,994 |
| LMND | 54.43▲ | +1.43 (+2.70%) | 54.82 | 52.04 | 1,499,808 |
| LMNR | 12.97▲ | +0.01 (+0.08%) | 13.065 | 12.86 | 40,908 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LMT | 512.41▼ | -1.85 (-0.36%) | 515.50 | 503.03 | 1,531,722 |
| LNC | 35.94▼ | -1.68 (-4.47%) | 37.795 | 35.00 | 3,296,158 |
| LND | 3.84 | +0.00 (+0.00%) | 3.875 | 3.775 | 131,810 |
| LNN | 112.34▼ | -1.40 (-1.23%) | 115.025 | 112.29 | 137,840 |
| LNSR | 5.23▼ | -0.155 (-2.88%) | 5.44 | 5.18 | 55,769 |
| LOAN | 4.23▼ | -0.02 (-0.47%) | 4.29 | 4.22 | 42,906 |
| LOAR | 60.10▼ | -1.73 (-2.80%) | 64.2525 | 58.95 | 1,633,251 |
| LOBO | 0.6222▼ | -0.0078 (-1.24%) | 0.6222 | 0.61 | 139,843 |
| LOCL | 1.58▼ | -0.18 (-10.23%) | 1.7998 | 1.57 | 46,992 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LONZ | 49.53▲ | +0.03 (+0.06%) | 49.7599 | 49.4875 | 38,865 |
| LOPE | 164.48▼ | -0.03 (-0.02%) | 167.045 | 163.50 | 232,820 |
| LOT | 1.21 | +0.00 (+0.00%) | 1.2833 | 1.21 | 45,326 |
| LOW | 230.88▼ | -2.49 (-1.07%) | 235.595 | 230.51 | 2,174,840 |
| LPA | 3.27 | +0.00 (+0.00%) | 3.39 | 3.1947 | 7,041 |
| LPCN | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.34 | 70,904 |
| LPL | 4.32▼ | -0.22 (-4.85%) | 4.44 | 4.3018 | 2,067,343 |
| LPLA | 309.62▼ | -15.11 (-4.65%) | 329.53 | 309.14 | 851,416 |
| LPRO | 1.62▼ | -0.09 (-5.26%) | 1.745 | 1.60 | 876,428 |
| LPSN | 2.68▲ | +0.17 (+6.77%) | 2.68 | 2.53 | 124,514 |
| LPX | 75.49▲ | +3.00 (+4.14%) | 76.41 | 71.74 | 2,401,674 |
| LQD | 108.74▼ | -0.45 (-0.41%) | 109.385 | 108.68 | 24,354,799 |
| LQDB | 86.28▼ | -0.2242 (-0.26%) | 86.62 | 86.265 | 28,358 |
| LQDH | 92.7186▼ | -0.1114 (-0.12%) | 92.95 | 92.7186 | 23,530 |
| LQIG | 94.4053▼ | -0.4455 (-0.47%) | 94.70 | 94.4053 | 374 |
| LQTI | 19.4142▼ | -0.0602 (-0.31%) | 19.47 | 19.37 | 56,784 |
| LRE | 1.3004▲ | +0.0129 (+1.00%) | 1.32 | 1.27 | 11,763 |
| LRGG | 28.30▲ | +0.19 (+0.68%) | 28.45 | 28.30 | 143,248 |
| LRHC | 1.80▼ | -0.11 (-5.76%) | 1.98 | 1.69 | 1,414,273 |
| LRMR | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.855 | 1,553,582 |
| LRN | 91.66▼ | -1.34 (-1.44%) | 92.91 | 90.615 | 428,111 |
| LSE | 4.95▼ | -0.036 (-0.72%) | 4.99 | 4.90 | 5,088 |
| LSF | 3.15▲ | +0.17 (+5.70%) | 3.20 | 3.00 | 51,076 |
| LSH | 0.6115▲ | +0.0114 (+1.90%) | 0.6849 | 0.6115 | 29,856 |
| LSPD | 9.78▲ | +0.36 (+3.82%) | 9.91 | 9.55 | 694,448 |
| LTBR | 13.62▼ | -0.71 (-4.95%) | 14.50 | 13.51 | 925,670 |
| LTL | 27.5567▼ | -0.0158 (-0.06%) | 27.83 | 27.5567 | 1,050 |
| LTPZ | 51.21▼ | -0.15 (-0.29%) | 51.44 | 51.18 | 61,002 |