Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZ | 45.21▲ | +1.15 (+2.61%) | 46.045 | 44.10 | 1,521,854 |
| LBGJ | 3.15▼ | -0.31 (-8.96%) | 3.45 | 3.01 | 157,820 |
| LBRDA | 35.99▲ | +0.99 (+2.83%) | 37.58 | 34.87 | 2,005,062 |
| LBRDK | 36.02▲ | +1.01 (+2.88%) | 37.59 | 35.01 | 21,469,457 |
| LBRT | 20.14▼ | -1.15 (-5.40%) | 21.70 | 19.74 | 4,048,497 |
| LBTYA | 10.70▲ | +0.22 (+2.10%) | 10.71 | 10.519 | 1,948,796 |
| LBTYK | 10.43▲ | +0.20 (+1.96%) | 10.45 | 10.30 | 1,058,047 |
| LCFY | 2.58▼ | -0.0749 (-2.82%) | 2.6902 | 2.57 | 4,664 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LCII | 107.70▲ | +4.43 (+4.29%) | 107.72 | 104.54 | 251,410 |
| LCTX | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.079 | 893,920 |
| LDI | 0.8763▲ | +0.0182 (+2.12%) | 0.9287 | 0.8763 | 1,579,519 |
| LDOS | 146.31▲ | +2.83 (+1.97%) | 147.32 | 142.52 | 975,447 |
| LDP | 20.55▼ | -0.04 (-0.19%) | 20.676 | 20.54 | 60,191 |
| LDRC | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.03 | 10,057 |
| LDRH | 24.54▲ | +0.03 (+0.12%) | 24.55 | 24.53 | 2,245 |
| LDRI | 25.055▲ | +0.01 (+0.04%) | 25.099 | 25.035 | 5,374 |
| LDRT | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.97 | 48,581 |
| LDSF | 18.9144▲ | +0.0244 (+0.13%) | 18.93 | 18.87 | 119,805 |
| LDUR | 95.48▲ | +0.01 (+0.01%) | 95.48 | 95.39 | 29,333 |
| LE | 12.41▲ | +0.46 (+3.85%) | 12.52 | 12.01 | 139,965 |
| LEA | 124.05▲ | +0.15 (+0.12%) | 125.995 | 123.12 | 415,298 |
| LEG | 9.68▲ | +0.32 (+3.42%) | 9.72 | 9.52 | 2,074,079 |
| LEGN | 22.60▲ | +0.68 (+3.10%) | 22.92 | 22.10 | 2,636,847 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 112,830 |
| LEN | 87.30▲ | +2.36 (+2.78%) | 89.65 | 86.805 | 3,431,731 |
| LEN.B | 85.87▲ | +2.37 (+2.84%) | 87.66 | 84.98 | 156,233 |
| LENZ | 4.92▲ | +0.15 (+3.14%) | 5.036 | 4.8105 | 582,539 |
| LEO | 6.21▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 164,777 |
| LESL | 0.6527▲ | +0.0225 (+3.57%) | 0.6689 | 0.6273 | 538,258 |
| LEU | 183.68▲ | +7.98 (+4.54%) | 185.63 | 174.01 | 526,063 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 12 |
| LFCR | 4.46▲ | +0.08 (+1.83%) | 4.7337 | 4.40 | 111,604 |
| LFGY | 19.17▲ | +0.30 (+1.59%) | 19.45 | 18.51 | 45,338 |
| LFMD | 3.40▲ | +0.13 (+3.98%) | 3.44 | 3.28 | 542,480 |
| LFT | 0.608▲ | +0.0181 (+3.07%) | 0.6168 | 0.5823 | 193,057 |
| LFWD | 7.27▼ | -0.1378 (-1.86%) | 7.585 | 7.21 | 8,199 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LGCY | 10.56▲ | +0.15 (+1.44%) | 10.73 | 10.4207 | 23,466 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| LGO | 0.6461▲ | +0.0306 (+4.97%) | 0.6606 | 0.602 | 765,450 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LGPS | 0.865▼ | -0.0292 (-3.27%) | 0.9001 | 0.865 | 10,489 |
| LHAI | 0.7439▼ | -0.0095 (-1.26%) | 0.7698 | 0.7202 | 92,294 |
| LHSW | 2.98▲ | +0.09 (+3.11%) | 3.11 | 2.71 | 169,247 |
| LHX | 277.11▼ | -2.43 (-0.87%) | 281.00 | 276.35 | 1,076,856 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LICN | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 15,220 |
| LIDR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.2201 | 374,505 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.725 | 9.45 | 77,670 |
| LIF | 43.19▼ | -3.55 (-7.60%) | 45.055 | 43.15 | 1,074,467 |
| LII | 419.34▲ | +8.29 (+2.02%) | 423.22 | 415.00 | 294,300 |
| LIMN | 0.1117▼ | -0.0183 (-14.08%) | 0.118 | 0.105 | 4,573,014 |
| LINC | 26.30▼ | -1.45 (-5.23%) | 28.68 | 26.20 | 1,324,336 |
| LIQT | 0.5402▲ | +0.0182 (+3.49%) | 0.58 | 0.5223 | 218,718 |
| LITP | 11.23▼ | -0.01 (-0.09%) | 11.40 | 11.1307 | 15,017 |
| LITS | 0.94▲ | +0.058 (+6.58%) | 0.9477 | 0.89 | 146,653 |
| LIVE | 10.01▼ | -0.095 (-0.94%) | 10.05 | 9.72 | 4,807 |
| LKQ | 25.86▲ | +0.71 (+2.82%) | 26.28 | 25.34 | 3,148,135 |
| LMAT | 83.87▲ | +2.35 (+2.88%) | 84.115 | 81.57 | 247,299 |
| LMB | 43.70▲ | +0.55 (+1.27%) | 43.79 | 42.60 | 313,873 |
| LMBS | 49.75▲ | +0.06 (+0.12%) | 49.8214 | 49.64 | 536,968 |
| LMND | 51.25▲ | +1.13 (+2.25%) | 51.50 | 50.2192 | 876,274 |
| LMNX | 8.3582▲ | +0.3484 (+4.35%) | 8.365 | 8.0908 | 14,247 |
| LMUB | 49.68▲ | +0.185 (+0.37%) | 49.71 | 49.58 | 151,858 |
| LNAI | 2.22▲ | +0.055 (+2.54%) | 2.29 | 2.12 | 18,392 |
| LND | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.55 | 28,266 |
| LNKS | 0.9384▼ | -0.0547 (-5.51%) | 0.987 | 0.857 | 205,776 |
| LNN | 114.36▲ | +2.56 (+2.29%) | 116.00 | 113.145 | 128,051 |
| LNT | 70.15▲ | +0.17 (+0.24%) | 70.64 | 69.84 | 1,884,349 |
| LNZA | 6.23▼ | -0.01 (-0.16%) | 6.62 | 6.21 | 84,612 |
| LOAN | 4.07▼ | -0.08 (-1.93%) | 4.1461 | 4.07 | 16,199 |
| LOCL | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.03 | 9,322 |
| LODE | 3.43 | +0.00 (+0.00%) | 3.535 | 3.375 | 734,296 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.36 | 25.21 | 50,295 |
| LOGI | 100.47▲ | +2.16 (+2.20%) | 100.76 | 99.70 | 848,763 |
| LOMA | 9.42▲ | +0.20 (+2.17%) | 9.49 | 9.25 | 379,380 |
| LONZ | 49.225▲ | +0.0356 (+0.07%) | 49.23 | 49.18 | 39,793 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |
| LOPE | 146.92▲ | +0.18 (+0.12%) | 149.96 | 146.74 | 176,119 |
| LOT | 1.04▲ | +0.01 (+0.97%) | 1.08 | 0.9856 | 497,771 |
| LOW | 220.00▲ | +4.36 (+2.02%) | 225.79 | 212.50 | 4,956,178 |
| LPCN | 2.05▲ | +0.01 (+0.49%) | 2.115 | 2.05 | 24,859 |
| LPL | 3.37▲ | +0.07 (+2.12%) | 3.419 | 3.34 | 2,747,927 |
| LPSN | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.81 | 289,433 |
| LPX | 75.99▲ | +4.76 (+6.68%) | 76.045 | 72.24 | 1,056,064 |
| LQD | 106.57▲ | +0.73 (+0.69%) | 106.63 | 106.285 | 37,259,670 |
| LQDB | 84.99▲ | +0.425 (+0.50%) | 84.99 | 84.9447 | 1,526 |
| LQDH | 92.46▲ | +0.21 (+0.23%) | 92.5218 | 92.35 | 46,820 |
| LQTI | 18.8101▲ | +0.0994 (+0.53%) | 18.86 | 18.77 | 106,745 |
| LRE | 1.335▲ | +0.025 (+1.91%) | 1.335 | 1.3006 | 8,016 |
| LRHC | 0.5826▲ | +0.0041 (+0.71%) | 0.5826 | 0.555 | 69,901 |
| LSTA | 1.12▼ | -0.03 (-2.61%) | 1.225 | 1.08 | 167,482 |
| LTBR | 8.05▲ | +0.07 (+0.88%) | 8.12 | 7.8701 | 509,878 |
| LTL | 24.1453▲ | +0.2953 (+1.24%) | 24.1453 | 24.135 | 303 |
| LTM | 51.39▲ | +0.85 (+1.68%) | 51.75 | 51.025 | 489,012 |
| LTPZ | 48.33▲ | +0.87 (+1.83%) | 48.46 | 48.13 | 824,212 |
| LTRN | 2.49▼ | -0.03 (-1.19%) | 2.83 | 2.405 | 240,646 |
| LTTI | 17.6163▲ | +0.2446 (+1.41%) | 17.65 | 17.56 | 8,655 |
| LU | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 1,293,287 |