Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 50.31▲ | +1.33 (+2.72%) | 51.89 | 49.00 | 537,849 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KT | 18.84▲ | +0.33 (+1.78%) | 18.965 | 18.63 | 1,325,465 |
| KTEC | 13.31▲ | +0.18 (+1.37%) | 13.395 | 13.26 | 47,486 |
| KTOS | 57.02▼ | -0.73 (-1.26%) | 59.50 | 56.68 | 3,999,538 |
| KTTA | 0.56▼ | -0.0311 (-5.26%) | 0.60 | 0.535 | 492,740 |
| KURE | 15.20▲ | +0.0215 (+0.14%) | 15.3799 | 15.04 | 22,519 |
| KVYO | 14.00▼ | -0.21 (-1.48%) | 14.64 | 13.87 | 4,667,635 |
| KWEB | 26.62▲ | +0.13 (+0.49%) | 26.8385 | 26.62 | 15,804,661 |
| KWM | 0.2184▲ | +0.0074 (+3.51%) | 0.2279 | 0.2111 | 629,290 |
| LAB | 0.8484▼ | -0.0393 (-4.43%) | 0.90 | 0.8372 | 1,863,124 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LAC | 4.58▲ | +0.03 (+0.66%) | 4.76 | 4.58 | 7,577,789 |
| LADR | 10.11▼ | -0.02 (-0.20%) | 10.2594 | 10.065 | 681,409 |
| LAES | 3.37▲ | +0.27 (+8.71%) | 3.51 | 3.20 | 21,392,680 |
| LAKE | 10.42▼ | -0.56 (-5.10%) | 11.01 | 10.27 | 152,411 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LANV | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.43 | 30,572 |
| LASE | 1.97▼ | -0.13 (-6.19%) | 2.28 | 1.86 | 6,084,685 |
| LAW | 3.47▼ | -0.11 (-3.07%) | 3.8361 | 3.45 | 212,225 |
| LAZ | 44.06▲ | +0.34 (+0.78%) | 46.25 | 43.84 | 2,141,503 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LBRDA | 33.55▼ | -0.57 (-1.67%) | 34.55 | 33.05 | 143,902 |
| LBRDK | 33.64▼ | -0.55 (-1.61%) | 34.73 | 33.07 | 1,299,435 |
| LCDL | 0.5764▲ | +0.0034 (+0.59%) | 0.6347 | 0.5764 | 551,412 |
| LCFY | 3.44▲ | +0.03 (+0.88%) | 3.6099 | 3.37 | 16,180 |
| LCID | 5.25▲ | +0.05 (+0.96%) | 5.525 | 5.20 | 11,394,695 |
| LCII | 92.46▼ | -0.60 (-0.64%) | 95.77 | 91.84 | 434,880 |
| LCTX | 1.23▼ | -0.04 (-3.15%) | 1.3179 | 1.23 | 1,289,962 |
| LDI | 1.21▲ | +0.08 (+7.08%) | 1.26 | 1.17 | 2,291,200 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRH | 24.645▲ | +0.0206 (+0.08%) | 24.70 | 24.645 | 6,831 |
| LDRI | 25.64▲ | +0.025 (+0.10%) | 25.64 | 25.63 | 9,409 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDSF | 18.97▲ | +0.025 (+0.13%) | 18.9899 | 18.96 | 17,053 |
| LDUR | 95.52▲ | +0.115 (+0.12%) | 95.54 | 95.36 | 37,460 |
| LE | 12.33▼ | -0.08 (-0.64%) | 12.75 | 11.9801 | 354,467 |
| LEN | 89.75▼ | -0.55 (-0.61%) | 92.39 | 89.58 | 4,188,772 |
| LEN.B | 87.93▼ | -0.57 (-0.64%) | 90.5082 | 87.895 | 43,037 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LEU | 176.65▲ | +14.07 (+8.65%) | 179.50 | 170.575 | 927,350 |
| LEXX | 0.606▼ | -0.0085 (-1.38%) | 0.6199 | 0.60 | 34,105 |
| LFAC | 10.0069▲ | +0.0304 (+0.30%) | 10.0735 | 9.9927 | 11,517 |
| LFCR | 5.49▼ | -0.15 (-2.66%) | 5.86 | 5.46 | 184,618 |
| LFGY | 23.28▲ | +0.82 (+3.65%) | 23.65 | 23.28 | 31,782 |
| LFT | 1.05▼ | -0.03 (-2.78%) | 1.065 | 1.035 | 132,102 |
| LFVN | 6.61▼ | -2.44 (-26.96%) | 8.99 | 6.02 | 1,857,006 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LGHL | 0.5655▲ | +0.0255 (+4.72%) | 0.631 | 0.5146 | 626,134 |
| LGHT | 8.2247▲ | +0.0132 (+0.16%) | 8.32 | 8.2247 | 8,427 |
| LGO | 0.8186▲ | +0.0186 (+2.32%) | 0.8599 | 0.8002 | 527,073 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LH | 265.03▼ | -1.13 (-0.42%) | 266.63 | 263.165 | 295,702 |
| LHAI | 0.7607▲ | +0.0107 (+1.43%) | 0.8132 | 0.75 | 53,925 |
| LHSW | 0.157▲ | +0.007 (+4.67%) | 0.1604 | 0.1476 | 403,196 |
| LHX | 304.17▼ | -3.62 (-1.18%) | 308.57 | 300.36 | 1,404,775 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LICN | 2.80▼ | -0.02 (-0.71%) | 3.43 | 2.79 | 629,623 |
| LIDR | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.605 | 1,294,121 |
| LIEN | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 75,348 |
| LIF | 48.865▲ | +3.615 (+7.99%) | 48.93 | 46.00 | 639,949 |
| LILA | 7.73▼ | -0.43 (-5.27%) | 8.23 | 7.70 | 494,411 |
| LILAK | 7.76▼ | -0.44 (-5.37%) | 8.24 | 7.72 | 688,888 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LINK | 4.35▼ | -0.04 (-0.91%) | 4.57 | 4.35 | 31,172 |
| LIQT | 0.876▲ | +0.006 (+0.69%) | 0.9405 | 0.829 | 134,537 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| LKQ | 26.14▼ | -0.06 (-0.23%) | 26.99 | 26.065 | 2,387,238 |
| LLDR | 44.6445▲ | +0.0375 (+0.08%) | 44.6445 | 44.6445 | 42 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |
| LMB | 78.36▼ | -0.73 (-0.92%) | 81.53 | 78.03 | 162,036 |
| LMBS | 49.89▲ | +0.05 (+0.10%) | 49.9582 | 49.65 | 363,893 |
| LMFA | 0.2065▼ | -0.0021 (-1.01%) | 0.2248 | 0.205 | 660,799 |
| LMND | 60.75▲ | +3.26 (+5.67%) | 61.7979 | 59.49 | 1,141,444 |
| LMNR | 13.14▲ | +0.18 (+1.39%) | 13.505 | 12.96 | 162,601 |
| LMNX | 14.646▲ | +1.4873 (+11.30%) | 15.00 | 13.949 | 24,599 |
| LMT | 530.36▼ | -9.97 (-1.85%) | 535.7999 | 528.59 | 1,191,260 |
| LMTL | 33.6217▼ | -1.3163 (-3.77%) | 34.305 | 33.511 | 26,930 |
| LNC | 37.57▲ | +0.27 (+0.72%) | 38.23 | 37.42 | 1,456,678 |
| LND | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.715 | 49,558 |
| LNN | 114.80▼ | -0.55 (-0.48%) | 117.26 | 114.645 | 177,644 |
| LNSR | 5.72▼ | -0.10 (-1.72%) | 5.89 | 5.59 | 58,530 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LOAN | 4.34▼ | -0.02 (-0.46%) | 4.41 | 4.3375 | 16,890 |
| LOAR | 68.70▲ | +0.61 (+0.90%) | 71.63 | 68.64 | 845,563 |
| LOCL | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.32 | 35,496 |
| LODI | 25.2316▲ | +0.0116 (+0.05%) | 25.25 | 25.20 | 24,268 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LONZ | 49.34▲ | +0.10 (+0.20%) | 49.34 | 49.2645 | 58,694 |
| LOOP | 0.9204▼ | -0.0306 (-3.22%) | 1.0462 | 0.8885 | 74,852 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LOT | 1.21▲ | +0.02 (+1.68%) | 1.31 | 1.20 | 15,230 |
| LOW | 220.19▼ | -0.59 (-0.27%) | 226.20 | 220.02 | 2,242,186 |
| LPA | 3.16▲ | +0.18 (+6.04%) | 3.165 | 2.99 | 16,151 |
| LPCN | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.1601 | 71,117 |
| LPLA | 295.32▼ | -0.34 (-0.11%) | 299.6334 | 294.50 | 682,232 |