Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JSPR | 0.466▲ | +0.0017 (+0.37%) | 0.4897 | 0.455 | 196,759 |
| JUNS | 0.229▲ | +0.004 (+1.78%) | 0.235 | 0.2215 | 1,552,167 |
| JYD | 0.731▼ | -0.0582 (-7.37%) | 0.8211 | 0.7176 | 157,112 |
| JZ | 0.2106▲ | +0.0006 (+0.29%) | 0.2444 | 0.1908 | 4,173,020 |
| KAI | 288.57▲ | +9.94 (+3.57%) | 293.36 | 278.83 | 162,762 |
| KALA | 2.47▲ | +0.08 (+3.35%) | 2.535 | 2.21 | 72,898 |
| KAPA | 0.4582▲ | +0.0282 (+6.56%) | 0.4675 | 0.43 | 107,682 |
| KARO | 45.54▼ | -0.08 (-0.18%) | 46.82 | 44.05 | 59,230 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| KBH | 54.31▲ | +2.15 (+4.12%) | 54.39 | 52.08 | 851,002 |
| KBR | 35.36▲ | +1.14 (+3.33%) | 35.54 | 33.92 | 1,469,848 |
| KBSX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 2,388 |
| KBUF | 26.8246▲ | +0.0289 (+0.11%) | 26.8246 | 26.54 | 6,688 |
| KBWD | 12.3506▲ | +0.0306 (+0.25%) | 12.40 | 12.25 | 475,688 |
| KBWP | 121.2369▼ | -0.3465 (-0.28%) | 122.89 | 121.2369 | 4,761 |
| KC | 10.88▼ | -0.19 (-1.72%) | 10.89 | 10.47 | 1,309,418 |
| KCAI | 32.526▲ | +0.096 (+0.30%) | 32.526 | 32.526 | 100 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 1,571 |
| KD | 11.28▲ | +0.03 (+0.27%) | 11.28 | 10.982 | 3,066,907 |
| KDEF | 46.87▲ | +4.79 (+11.38%) | 47.125 | 44.4401 | 156,905 |
| KDRN | 23.366▲ | +0.0843 (+0.36%) | 23.366 | 23.366 | 100 |
| KE | 25.25▲ | +0.45 (+1.81%) | 25.37 | 24.345 | 147,274 |
| KEMQ | 25.2874▲ | +0.9074 (+3.72%) | 25.2874 | 24.53 | 4,310 |
| KEP | 12.23▲ | +0.33 (+2.77%) | 12.30 | 11.83 | 1,465,342 |
| KEQU | 35.76▼ | -0.22 (-0.61%) | 36.67 | 35.00 | 11,277 |
| KG | 11.00▼ | -0.14 (-1.26%) | 11.02 | 10.75 | 15,050 |
| KGC | 24.86▲ | +1.20 (+5.07%) | 24.96 | 23.68 | 12,441,675 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KHYB | 24.1501▲ | +0.0551 (+0.23%) | 24.1501 | 24.09 | 1,611 |
| KIO | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.20 | 194,478 |
| KITT | 1.48 | +0.00 (+0.00%) | 1.51 | 1.42 | 194,011 |
| KKR | 95.30▲ | +0.28 (+0.29%) | 95.35 | 91.76 | 3,839,046 |
| KLC | 4.17▲ | +0.28 (+7.20%) | 4.185 | 3.895 | 541,126 |
| KLIP | 24.49▼ | -0.04 (-0.16%) | 24.66 | 24.232 | 14,307 |
| KLRS | 4.36▲ | +0.20 (+4.81%) | 4.42 | 4.10 | 59,950 |
| KLTR | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 140,704 |
| KMB | 101.54▼ | -0.04 (-0.04%) | 102.6025 | 101.24 | 3,115,665 |
| KMDA | 7.44▲ | +0.23 (+3.19%) | 7.455 | 7.27 | 25,435 |
| KMLI | 7.6411▲ | +0.2192 (+2.95%) | 7.72 | 7.055 | 37,812 |
| KMPR | 24.78▲ | +0.06 (+0.24%) | 24.90 | 23.845 | 744,121 |
| KMRK | 1.44▼ | -0.42 (-22.58%) | 1.97 | 1.43 | 12,257,033 |
| KMTS | 20.14▲ | +0.70 (+3.60%) | 20.27 | 19.06 | 131,234 |
| KNDI | 0.6907▼ | -0.0166 (-2.35%) | 0.7059 | 0.68 | 73,850 |
| KNF | 75.92▲ | +3.41 (+4.70%) | 76.327 | 73.31 | 567,267 |
| KNRG | 25.80▲ | +0.0856 (+0.33%) | 25.805 | 25.7398 | 6,519 |
| KNSL | 310.66▼ | -2.91 (-0.93%) | 316.63 | 310.62 | 174,385 |
| KOLD | 24.22▲ | +1.50 (+6.60%) | 24.33 | 23.46 | 3,045,017 |
| KORP | 46.73▲ | +0.31 (+0.67%) | 46.7593 | 46.4718 | 38,085 |
| KOSS | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.91 | 19,661 |
| KPDD | 5.27▼ | -0.08 (-1.50%) | 5.29 | 4.9624 | 453,923 |
| KPLT | 6.30▼ | -0.07 (-1.10%) | 6.63 | 6.30 | 10,435 |
| KPRO | 26.865▲ | +0.0301 (+0.11%) | 26.865 | 26.76 | 501 |
| KR | 64.12▼ | -0.34 (-0.53%) | 65.04 | 63.59 | 7,226,960 |
| KREF | 7.11▼ | -0.04 (-0.56%) | 7.20 | 6.945 | 842,195 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| KRMD | 4.00▲ | +0.02 (+0.50%) | 4.025 | 3.895 | 135,335 |
| KRMN | 49.58▲ | +3.71 (+8.09%) | 49.60 | 45.51 | 3,104,149 |
| KROS | 10.05▲ | +0.12 (+1.21%) | 10.18 | 9.69 | 230,527 |
| KRRO | 10.53▼ | -0.06 (-0.57%) | 10.945 | 10.25 | 83,050 |
| KRUS | 46.42▲ | +2.02 (+4.55%) | 47.49 | 43.96 | 640,915 |
| KSCP | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.975 | 533,090 |
| KT | 18.75▲ | +0.32 (+1.74%) | 18.975 | 18.49 | 3,576,058 |
| KTEC | 13.22▲ | +0.05 (+0.38%) | 13.22 | 12.9401 | 38,540 |
| KTOS | 58.78▲ | +3.96 (+7.22%) | 58.89 | 54.0701 | 3,944,825 |
| KTTA | 0.608▲ | +0.0278 (+4.79%) | 0.6116 | 0.5601 | 123,884 |
| KURA | 8.86▲ | +0.18 (+2.07%) | 9.06 | 8.51 | 2,230,897 |
| KURE | 14.945▲ | +0.223 (+1.51%) | 14.95 | 14.5801 | 15,316 |
| KVYO | 14.29▼ | -0.22 (-1.52%) | 14.51 | 13.97 | 5,326,072 |
| KWEB | 26.57▲ | +0.13 (+0.49%) | 26.60 | 25.92 | 16,479,371 |
| KWM | 0.228▼ | -0.013 (-5.39%) | 0.2474 | 0.22 | 1,247,941 |
| LAB | 0.9069▲ | +0.0258 (+2.93%) | 0.9324 | 0.8576 | 2,318,260 |
| LABD | 13.48▼ | -1.37 (-9.23%) | 14.98 | 13.26 | 8,883,661 |
| LAC | 4.41▲ | +0.26 (+6.27%) | 4.42 | 4.14 | 7,648,770 |
| LADR | 10.10▼ | -0.21 (-2.04%) | 10.39 | 10.03 | 667,490 |
| LAES | 3.20▲ | +0.16 (+5.26%) | 3.21 | 2.98 | 21,075,117 |
| LAKE | 10.825▼ | -0.525 (-4.63%) | 11.95 | 10.72 | 350,310 |
| LAND | 9.00▼ | -0.11 (-1.21%) | 9.17 | 8.97 | 669,536 |
| LANV | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.42 | 16,917 |
| LAW | 3.58▼ | -0.07 (-1.92%) | 3.69 | 3.565 | 219,591 |
| LAZ | 42.92▲ | +1.56 (+3.77%) | 43.66 | 41.21 | 3,007,238 |
| LBAY | 25.2443▼ | -0.1009 (-0.40%) | 25.31 | 25.2443 | 328 |
| LBRDA | 32.48▲ | +0.39 (+1.22%) | 32.635 | 31.35 | 191,991 |
| LBRDK | 32.62▲ | +0.38 (+1.18%) | 32.74 | 31.37 | 1,267,314 |
| LCDL | 0.5628▲ | +0.0863 (+18.11%) | 0.5692 | 0.4388 | 1,064,331 |
| LCFY | 3.435▲ | +0.125 (+3.78%) | 3.49 | 3.29 | 8,416 |
| LCID | 5.17▲ | +0.47 (+10.00%) | 5.19 | 4.47 | 17,235,596 |
| LCII | 91.59▲ | +0.87 (+0.96%) | 92.445 | 89.41 | 243,616 |
| LCTX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 889,955 |
| LDI | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.095 | 2,019,051 |
| LDOS | 122.08▲ | +0.39 (+0.32%) | 123.81 | 121.34 | 722,888 |
| LDP | 20.60▲ | +0.01 (+0.05%) | 20.70 | 20.42 | 42,713 |
| LDRC | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.095 | 15,722 |
| LDRH | 24.6306▲ | +0.0608 (+0.25%) | 24.64 | 24.58 | 3,000 |
| LDRI | 25.645▲ | +0.0232 (+0.09%) | 25.645 | 25.62 | 4,718 |
| LDRT | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 13,116 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LE | 12.47▲ | +0.12 (+0.97%) | 12.55 | 11.98 | 267,769 |
| LEDS | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.6519 | 17,092 |