Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 2.765▲ | +0.045 (+1.65%) | 2.765 | 2.72 | 773 |
| LCID | 6.22▼ | -0.22 (-3.42%) | 6.5727 | 6.12 | 6,245,170 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LCTX | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 1,126,925 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LDOS | 143.83▲ | +1.22 (+0.86%) | 144.345 | 141.24 | 1,153,037 |
| LDP | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.59 | 55,743 |
| LDRC | 25.0585▼ | -0.0215 (-0.09%) | 25.10 | 25.0585 | 20,448 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LDRI | 25.005▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 4,355 |
| LDRT | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.98 | 231,794 |
| LDSF | 18.905▼ | -0.005 (-0.03%) | 18.9444 | 18.8901 | 4,195 |
| LDUR | 95.45▲ | +0.07 (+0.07%) | 95.5664 | 95.43 | 43,642 |
| LE | 12.48▼ | -0.21 (-1.65%) | 12.77 | 12.1476 | 122,217 |
| LEA | 124.95▲ | +2.31 (+1.88%) | 125.20 | 121.87 | 255,641 |
| LEG | 9.66▼ | -0.04 (-0.41%) | 9.79 | 9.60 | 911,213 |
| LEGN | 20.37▲ | +0.10 (+0.49%) | 20.44 | 19.865 | 1,468,773 |
| LEN | 86.83▼ | -0.71 (-0.81%) | 87.79 | 86.24 | 1,802,973 |
| LEN.B | 85.36▼ | -0.46 (-0.54%) | 86.00 | 84.2031 | 84,295 |
| LENZ | 4.73▲ | +0.13 (+2.83%) | 4.87 | 4.63 | 701,580 |
| LEO | 6.26▲ | +0.02 (+0.32%) | 6.27 | 6.245 | 356,422 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LEU | 190.15▼ | -1.67 (-0.87%) | 197.91 | 189.4076 | 437,855 |
| LEXX | 9.04▲ | +0.94 (+11.60%) | 9.18 | 7.99 | 15,165 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16 |
| LFCR | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.4735 | 141,503 |
| LFGY | 19.20▲ | +0.06 (+0.31%) | 19.31 | 19.00 | 39,690 |
| LFMD | 3.45▼ | -0.01 (-0.29%) | 3.485 | 3.365 | 679,168 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LGCL | 1.45▼ | -0.15 (-9.38%) | 1.70 | 1.41 | 1,498,097 |
| LGCY | 10.74▲ | +0.15 (+1.42%) | 10.89 | 10.62 | 29,526 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LGO | 0.7315▼ | -0.023 (-3.05%) | 0.776 | 0.7253 | 370,126 |
| LGOV | 20.92▼ | -0.09 (-0.43%) | 21.07 | 20.92 | 63,922 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LHAI | 0.7757▼ | -0.0243 (-3.04%) | 0.80 | 0.7755 | 79,022 |
| LHSW | 2.94▲ | +0.06 (+2.08%) | 3.11 | 2.75 | 35,485 |
| LHX | 291.82▲ | +3.36 (+1.16%) | 293.00 | 288.79 | 1,011,987 |
| LI | 12.26▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 1,651,901 |
| LICN | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.28 | 42,505 |
| LIDR | 1.31▲ | +0.03 (+2.34%) | 1.325 | 1.2712 | 649,075 |
| LIEN | 9.52▲ | +0.08 (+0.85%) | 9.625 | 9.3101 | 25,671 |
| LIF | 51.21▲ | +0.96 (+1.91%) | 52.572 | 50.25 | 911,011 |
| LII | 422.01▲ | +3.70 (+0.88%) | 424.48 | 416.5501 | 524,533 |
| LIMN | 0.14▼ | -0.0099 (-6.60%) | 0.144 | 0.1273 | 13,138,459 |
| LINC | 29.94▼ | -0.17 (-0.56%) | 30.28 | 28.475 | 1,469,590 |
| LIQT | 0.5605▼ | -0.038 (-6.35%) | 0.6007 | 0.5573 | 93,484 |
| LITP | 11.66▲ | +0.32 (+2.82%) | 11.69 | 11.45 | 84,159 |
| LITS | 0.8865▼ | -0.009 (-1.01%) | 0.9271 | 0.88 | 80,648 |
| LIVE | 10.405▲ | +0.385 (+3.84%) | 10.78 | 10.2501 | 11,467 |
| LKQ | 25.42▲ | +0.22 (+0.87%) | 25.625 | 25.09 | 2,624,267 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LMAT | 82.38▲ | +0.45 (+0.55%) | 82.595 | 80.72 | 549,716 |
| LMB | 45.54▲ | +1.34 (+3.03%) | 45.75 | 44.28 | 529,386 |
| LMBS | 49.685▼ | -0.035 (-0.07%) | 49.765 | 49.67 | 293,456 |
| LMND | 52.64▼ | -0.34 (-0.64%) | 54.3999 | 52.455 | 567,575 |
| LMNX | 8.9213▼ | -0.1281 (-1.42%) | 9.14 | 8.87 | 17,565 |
| LMUB | 49.92▼ | -0.185 (-0.37%) | 50.0813 | 49.87 | 90,915 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.51 | 132,338 |
| LNKS | 1.14▲ | +0.05 (+4.59%) | 1.45 | 0.9858 | 3,224,336 |
| LNN | 115.07▲ | +0.48 (+0.42%) | 115.74 | 114.0293 | 36,285 |
| LNSR | 8.20▼ | -0.07 (-0.85%) | 8.74 | 8.09 | 263,472 |
| LNZA | 6.34▲ | +0.13 (+2.09%) | 6.39 | 5.70 | 103,928 |
| LOAN | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 25,642 |
| LOCL | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 8,435 |
| LODI | 25.2183▼ | -0.0018 (-0.01%) | 25.27 | 25.20 | 78,431 |
| LOMA | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.23 | 595,577 |
| LONZ | 49.1488▼ | -0.0012 (+0.00%) | 49.1899 | 49.11 | 22,641 |
| LOOP | 0.6428▲ | +0.0103 (+1.63%) | 0.665 | 0.625 | 21,695 |
| LOPE | 144.20▼ | -1.11 (-0.76%) | 146.26 | 142.99 | 164,016 |
| LOT | 1.05▲ | +0.0995 (+10.47%) | 1.095 | 0.95 | 314,409 |
| LOW | 218.47▲ | +0.25 (+0.11%) | 218.59 | 215.84 | 1,340,378 |
| LPCN | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.0701 | 31,338 |
| LPL | 3.50▲ | +0.13 (+3.86%) | 3.61 | 3.47 | 1,728,460 |
| LPSN | 2.845▼ | -0.065 (-2.23%) | 2.9874 | 2.805 | 305,702 |
| LPX | 73.89▼ | -0.25 (-0.34%) | 74.53 | 73.15 | 688,282 |
| LQD | 106.12▼ | -0.43 (-0.40%) | 106.43 | 106.02 | 29,488,818 |
| LQDB | 84.70▼ | -0.2755 (-0.32%) | 84.70 | 84.70 | 75 |
| LQDH | 92.36▼ | -0.09 (-0.10%) | 92.40 | 92.30 | 13,453 |
| LQTI | 18.78▼ | -0.0167 (-0.09%) | 18.80 | 18.70 | 26,464 |
| LRE | 1.33▼ | -0.04 (-2.92%) | 1.44 | 1.32 | 50,692 |
| LRHC | 0.597▼ | -0.0319 (-5.07%) | 0.6271 | 0.5674 | 410,745 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LTL | 24.90▲ | +0.165 (+0.67%) | 25.10 | 24.90 | 21,666 |
| LTM | 52.26▼ | -0.16 (-0.31%) | 52.86 | 52.03 | 410,705 |
| LTPZ | 47.67▼ | -0.34 (-0.71%) | 47.89 | 47.53 | 335,104 |
| LTRN | 2.65▲ | +0.02 (+0.76%) | 2.74 | 2.35 | 165,592 |
| LTTI | 17.4445▼ | -0.115 (-0.65%) | 17.51 | 17.4445 | 235 |
| LU | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.485 | 822,908 |
| LUCD | 0.9677▲ | +0.0028 (+0.29%) | 0.9998 | 0.96 | 574,639 |
| LUCK | 6.96▲ | +0.14 (+2.05%) | 7.01 | 6.7999 | 29,551 |
| LUCY | 0.7342▼ | -0.0201 (-2.66%) | 0.75 | 0.69 | 292,107 |
| LUD | 4.29▲ | +0.05 (+1.18%) | 4.291 | 4.1939 | 5,010 |
| LULU | 119.55▼ | -0.01 (-0.01%) | 120.23 | 117.95 | 2,984,337 |
| LUMN | 6.72▲ | +0.32 (+5.00%) | 6.80 | 6.37 | 19,768,971 |
| LUNR | 19.01▲ | +1.45 (+8.26%) | 20.47 | 18.71 | 18,773,955 |
| LUXE | 7.64▲ | +0.06 (+0.79%) | 7.685 | 7.4256 | 112,260 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |