Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 65.03▼ | -0.88 (-1.34%) | 65.45 | 64.86 | 1,516,900 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FFIN | 30.41▼ | -0.27 (-0.88%) | 30.88 | 30.31 | 835,800 |
| FFIU | 21.193▼ | -0.004 (-0.02%) | 21.45 | 21.193 | 4,800 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FFOX | 26.7859▼ | -0.1358 (-0.50%) | 26.86 | 26.66 | 9,625 |
| FFR | 0.891▲ | +0.1091 (+13.95%) | 0.90 | 0.79 | 173,456 |
| FFTY | 28.7735▼ | -0.1665 (-0.58%) | 29.59 | 28.71 | 19,742 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FGDL | 54.1227▼ | -0.4723 (-0.87%) | 54.27 | 53.59 | 11,228 |
| FGL | 1.15▼ | -0.12 (-9.45%) | 1.2601 | 1.11 | 44,863 |
| FGM | 58.54▼ | -0.658 (-1.11%) | 58.84 | 58.23 | 1,002,096 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FGSM | 33.5442▼ | -0.1127 (-0.33%) | 33.62 | 33.02 | 3,563 |
| FHB | 24.98▼ | -0.14 (-0.56%) | 25.32 | 24.88 | 2,301,168 |
| FHN | 23.04▼ | -0.08 (-0.35%) | 23.16 | 22.91 | 5,627,000 |
| FHTX | 1.87▼ | -0.035 (-1.84%) | 1.935 | 1.795 | 970,037 |
| FHYS | 22.63▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 32,819 |
| FIAT | 18.41▲ | +0.04 (+0.22%) | 18.74 | 18.051 | 42,000 |
| FIAX | 17.339▼ | -0.011 (-0.06%) | 17.37 | 17.339 | 9,200 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FIDU | 86.21▲ | +0.35 (+0.41%) | 86.62 | 85.505 | 156,404 |
| FIEE | 3.12▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 3,500 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FIGG | 11.15▲ | +0.432 (+4.03%) | 11.37 | 10.58 | 66,680 |
| FIGR | 22.725▲ | +1.825 (+8.73%) | 22.905 | 20.811 | 5,586,943 |
| FIIG | 20.14▲ | +0.0195 (+0.10%) | 20.15 | 20.09 | 1,192,446 |
| FINS | 12.04▲ | +0.08 (+0.67%) | 12.08 | 11.99 | 87,316 |
| FINT | 34.821▼ | -0.0211 (-0.06%) | 34.88 | 34.82 | 2,916 |
| FINV | 2.94▲ | +0.04 (+1.38%) | 2.985 | 2.87 | 683,028 |
| FINW | 13.68▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 45,503 |
| FINX | 24.202▲ | +0.016 (+0.07%) | 24.361 | 23.95 | 33,848 |
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FIS | 28.73▼ | -0.66 (-2.25%) | 29.02 | 28.39 | 11,111,300 |
| FISR | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.86 | 1,032,936 |
| FITE | 101.974▲ | +1.929 (+1.93%) | 102.51 | 100.54 | 23,100 |
| FIX | 1,017.50▲ | +52.56 (+5.45%) | 1,055.97 | 995.64 | 1,147,300 |
| FIXD | 42.14▼ | -0.01 (-0.02%) | 42.255 | 41.44 | 604,565 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FIXT | 36.72▼ | -0.01 (-0.03%) | 36.745 | 36.67 | 2,100 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FJET | 0.8181▲ | +0.0727 (+9.75%) | 0.8305 | 0.75 | 563,647 |
| FJP | 68.5315▼ | -0.0043 (-0.01%) | 69.4941 | 68.41 | 8,545 |
| FKWL | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.09 | 45,000 |
| FLAX | 32.37▲ | +0.56 (+1.76%) | 32.66 | 32.32 | 9,839 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLCB | 20.83 | +0.00 (+0.00%) | 20.87 | 20.80 | 386,946 |
| FLCG | 31.92▲ | +0.39 (+1.24%) | 32.40 | 31.86 | 141,045 |
| FLCH | 20.55▲ | +0.01 (+0.05%) | 20.62 | 20.33 | 84,703 |
| FLCO | 20.69▼ | -0.02 (-0.10%) | 20.72 | 20.67 | 25,048 |
| FLD | 0.446▼ | -0.0383 (-7.91%) | 0.4893 | 0.431 | 116,504 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FLEX | 69.78▲ | +3.05 (+4.57%) | 72.55 | 66.81 | 5,734,700 |
| FLG | 10.52▼ | -0.08 (-0.75%) | 10.63 | 10.40 | 4,825,000 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLJP | 37.71▼ | -0.09 (-0.24%) | 38.01 | 37.50 | 1,066,853 |
| FLKR | 45.47▲ | +1.43 (+3.25%) | 46.2931 | 45.07 | 1,421,799 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FLMI | 24.38▲ | +0.09 (+0.37%) | 24.415 | 24.32 | 2,744,687 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNC | 5.27▲ | +0.175 (+3.43%) | 5.42 | 5.075 | 5,319,268 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLO | 6.71▼ | -0.39 (-5.49%) | 6.95 | 6.68 | 5,220,200 |
| FLOC | 20.06▲ | +1.01 (+5.30%) | 20.35 | 19.11 | 725,220 |
| FLR | 46.48▲ | +1.50 (+3.33%) | 46.92 | 42.80 | 3,388,100 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |
| FLRT | 46.34▲ | +0.04 (+0.09%) | 46.39 | 46.33 | 195,870 |
| FLSA | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.42 | 400 |
| FLTB | 49.51▼ | -0.06 (-0.12%) | 49.55 | 49.425 | 311,355 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.47 | 25.46 | 1,359,400 |
| FLTW | 85.12▲ | +3.07 (+3.74%) | 86.77 | 84.744 | 291,365 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FLUT | 81.70▼ | -1.27 (-1.53%) | 82.24 | 74.10 | 3,542,188 |
| FLUX | 0.316▲ | +0.005 (+1.61%) | 0.3348 | 0.3159 | 213,057 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 230,986 |
| FLXR | 38.18▲ | +0.01 (+0.03%) | 38.215 | 38.1101 | 1,612,644 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FMAT | 58.25▼ | -0.21 (-0.36%) | 58.71 | 57.74 | 46,024 |
| FMB | 49.89▲ | +0.075 (+0.15%) | 49.995 | 49.81 | 393,273 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMHI | 46.81▲ | +0.15 (+0.32%) | 46.89 | 46.65 | 124,440 |
| FMKT | 20.66▲ | +0.18 (+0.88%) | 20.74 | 20.555 | 2,300 |
| FMN | 10.60▲ | +0.14 (+1.34%) | 10.61 | 10.46 | 34,945 |
| FMNY | 26.05▲ | +0.14 (+0.54%) | 26.05 | 25.9625 | 84,731 |