Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMTS | 20.25▼ | -0.30 (-1.46%) | 21.265 | 19.77 | 203,516 |
| KMX | 37.25▲ | +0.37 (+1.00%) | 37.42 | 36.57 | 2,139,572 |
| KNDI | 0.7459▼ | -0.0141 (-1.86%) | 0.78 | 0.7333 | 62,236 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.79 | 25.7001 | 8,395 |
| KNSL | 305.01▲ | +0.85 (+0.28%) | 308.28 | 300.23 | 317,219 |
| KOLD | 25.85▲ | +1.30 (+5.30%) | 25.915 | 24.65 | 2,657,856 |
| KORP | 46.79▲ | +0.1131 (+0.24%) | 46.84 | 46.73 | 77,915 |
| KOSS | 4.405▲ | +0.185 (+4.38%) | 4.405 | 4.20 | 29,621 |
| KPDD | 7.7987▼ | -0.1774 (-2.22%) | 7.97 | 7.7699 | 122,587 |
| KPLT | 6.85▲ | +0.04 (+0.59%) | 7.07 | 6.554 | 14,974 |
| KPRO | 27.2185▼ | -0.0785 (-0.29%) | 27.2185 | 27.2185 | 28 |
| KR | 66.92▼ | -0.63 (-0.93%) | 67.635 | 66.665 | 3,370,618 |
| KRBN | 32.23▲ | +0.36 (+1.13%) | 32.26 | 31.93 | 10,571 |
| KRC | 33.54▲ | +0.60 (+1.82%) | 33.845 | 32.6401 | 1,570,954 |
| KREF | 6.52▲ | +0.07 (+1.09%) | 6.54 | 6.42 | 1,333,854 |
| KRKR | 3.59▲ | +0.13 (+3.76%) | 3.85 | 3.3005 | 22,177 |
| KRMD | 4.08▲ | +0.09 (+2.26%) | 4.1099 | 3.96 | 52,565 |
| KRMN | 62.89▼ | -2.43 (-3.72%) | 67.71 | 60.29 | 2,075,719 |
| KROS | 11.77▲ | +0.06 (+0.51%) | 11.835 | 11.46 | 278,281 |
| KRRO | 12.59▼ | -0.44 (-3.38%) | 13.31 | 12.25 | 111,566 |
| KRUS | 55.52▲ | +1.49 (+2.76%) | 56.8299 | 53.70 | 180,529 |
| KSCP | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.10 | 484,228 |
| KSS | 14.25▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 3,240,709 |
| KTCC | 2.90▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 6,295 |
| KTEC | 13.84▼ | -0.11 (-0.79%) | 13.935 | 13.84 | 48,335 |
| KTOS | 59.31▼ | -2.62 (-4.23%) | 62.775 | 58.01 | 4,242,706 |
| KULR | 2.79▼ | -0.03 (-1.06%) | 2.86 | 2.66 | 941,774 |
| KURE | 17.37▲ | +0.0297 (+0.17%) | 17.4999 | 17.22 | 5,408 |
| KVUE | 17.37▲ | +0.22 (+1.28%) | 17.43 | 17.01 | 12,898,769 |
| KVYO | 23.33▲ | +0.86 (+3.83%) | 23.52 | 21.945 | 8,810,594 |
| KWEB | 28.53▼ | -0.06 (-0.21%) | 28.785 | 28.515 | 14,362,505 |
| KWM | 0.3035▼ | -0.0036 (-1.17%) | 0.33 | 0.297 | 967,053 |
| LAB | 0.979▲ | +0.044 (+4.71%) | 0.9796 | 0.926 | 2,155,323 |
| LABD | 13.94▼ | -0.11 (-0.78%) | 14.52 | 13.135 | 3,921,019 |
| LAD | 286.52▲ | +4.50 (+1.60%) | 287.83 | 282.72 | 227,981 |
| LADR | 10.26▲ | +0.09 (+0.88%) | 10.3391 | 10.18 | 323,351 |
| LAES | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.78 | 9,928,915 |
| LAKE | 9.24▼ | -0.24 (-2.53%) | 9.64 | 9.24 | 25,373 |
| LAND | 9.63▲ | +0.04 (+0.42%) | 9.68 | 9.56 | 472,411 |
| LANV | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.57 | 4,703 |
| LASE | 0.6926▼ | -0.0258 (-3.59%) | 0.73 | 0.6801 | 1,008,179 |
| LAW | 4.63▼ | -0.23 (-4.73%) | 4.99 | 4.63 | 410,667 |
| LAZ | 45.10▲ | +1.34 (+3.06%) | 45.835 | 43.37 | 2,573,158 |
| LBGJ | 0.7901▲ | +0.0197 (+2.56%) | 0.85 | 0.78 | 41,772 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LBRDK | 36.96▼ | -1.67 (-4.32%) | 38.83 | 36.69 | 1,715,170 |
| LCDL | 0.8863▼ | -0.1337 (-13.11%) | 1.03 | 0.875 | 983,375 |
| LCFY | 4.3106▼ | -0.0294 (-0.68%) | 4.3399 | 4.1451 | 4,355 |
| LCID | 6.25▼ | -0.44 (-6.58%) | 6.70 | 6.1826 | 17,642,640 |
| LCII | 112.03▲ | +5.24 (+4.91%) | 113.60 | 103.0257 | 624,340 |
| LCNB | 15.96▲ | +0.10 (+0.63%) | 16.0396 | 15.7981 | 15,931 |
| LCTX | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.45 | 1,173,792 |
| LDI | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.481 | 1,461,303 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LDP | 20.91▲ | +0.03 (+0.14%) | 21.00 | 20.88 | 30,319 |
| LDRC | 25.1653▲ | +0.0153 (+0.06%) | 25.18 | 25.16 | 5,917 |
| LDRH | 24.6599▼ | -0.006 (-0.02%) | 24.66 | 24.65 | 1,280 |
| LDRI | 25.6594▲ | +0.0094 (+0.04%) | 25.66 | 25.65 | 6,777 |
| LDRT | 25.10 | +0.00 (+0.00%) | 25.12 | 25.09 | 23,940 |
| LDSF | 18.99▲ | +0.04 (+0.21%) | 18.99 | 18.95 | 63,362 |
| LDUR | 95.49▲ | +0.07 (+0.07%) | 95.53 | 95.4005 | 39,983 |
| LE | 10.86▲ | +0.03 (+0.28%) | 11.10 | 10.82 | 125,334 |
| LEDS | 1.82▲ | +0.11 (+6.43%) | 1.95 | 1.67 | 124,905 |
| LEGH | 21.06▲ | +0.55 (+2.68%) | 21.24 | 20.515 | 55,962 |
| LEN | 86.20▲ | +1.84 (+2.18%) | 87.51 | 84.64 | 2,385,799 |
| LEN.B | 84.13▲ | +2.07 (+2.52%) | 85.58 | 82.50 | 56,253 |
| LENZ | 9.07▼ | -0.21 (-2.26%) | 9.48 | 9.03 | 601,143 |
| LESL | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.41 | 132,401 |
| LEU | 206.04▼ | -0.88 (-0.43%) | 209.9401 | 199.45 | 907,177 |
| LEXX | 0.693▲ | +0.0215 (+3.20%) | 0.7298 | 0.6666 | 82,057 |
| LFAC | 9.951▲ | +0.0703 (+0.71%) | 9.9622 | 7.6968 | 19,729 |
| LFCR | 5.16▲ | +0.03 (+0.58%) | 5.35 | 5.10 | 124,881 |
| LFGY | 23.985▲ | +0.315 (+1.33%) | 24.13 | 23.68 | 125,544 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.188 | 1.1503 | 112,623 |
| LFVN | 5.49▲ | +0.36 (+7.02%) | 5.59 | 5.1802 | 218,559 |
| LGCB | 0.6302▲ | +0.0689 (+12.28%) | 0.642 | 0.57 | 64,708 |
| LGHL | 0.81▼ | -0.0182 (-2.20%) | 0.8369 | 0.7827 | 127,311 |
| LGHT | 8.2544▲ | +0.0164 (+0.20%) | 8.2544 | 8.2544 | 18 |
| LGI | 17.57▲ | +0.18 (+1.04%) | 17.61 | 17.4503 | 24,280 |
| LGIH | 45.75▲ | +0.87 (+1.94%) | 46.5025 | 44.98 | 248,846 |
| LGO | 1.16▲ | +0.01 (+0.87%) | 1.1973 | 1.15 | 611,438 |
| LGOV | 21.47▲ | +0.08 (+0.37%) | 21.53 | 21.40 | 95,853 |
| LGPS | 0.69 | +0.00 (+0.00%) | 0.74 | 0.6868 | 15,788 |
| LH | 257.14▲ | +4.13 (+1.63%) | 258.00 | 248.5883 | 894,834 |
| LHSW | 0.23▼ | -0.001 (-0.43%) | 0.2416 | 0.2263 | 213,494 |
| LHX | 302.65▼ | -5.97 (-1.93%) | 311.235 | 300.07 | 2,078,953 |
| LI | 17.78▼ | -0.10 (-0.56%) | 17.95 | 17.765 | 1,637,297 |
| LIDR | 1.97▲ | +0.02 (+1.03%) | 1.999 | 1.92 | 882,390 |
| LIEN | 9.39▲ | +0.06 (+0.64%) | 9.4001 | 9.31 | 40,174 |
| LIF | 44.52▼ | -1.76 (-3.80%) | 45.63 | 43.71 | 441,169 |
| LII | 522.20▲ | +7.34 (+1.43%) | 523.81 | 511.26 | 259,930 |
| LIMN | 0.208▼ | -0.0051 (-2.39%) | 0.225 | 0.208 | 346,623 |
| LINE | 36.50▲ | +1.21 (+3.43%) | 36.595 | 35.28 | 1,049,605 |
| LINK | 2.92▼ | -0.06 (-2.01%) | 3.03 | 2.86 | 31,598 |
| LIVE | 12.26▼ | -0.44 (-3.46%) | 12.695 | 12.20 | 861 |
| LIVN | 57.59▼ | -1.48 (-2.51%) | 59.26 | 56.44 | 1,500,112 |
| LKQ | 28.28▲ | +0.53 (+1.91%) | 28.755 | 27.57 | 2,654,629 |
| LLDR | 44.5064▲ | +0.2064 (+0.47%) | 44.5064 | 44.5064 | 27 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.8941 | 49.84 | 838,660 |
| LMFA | 0.2469▲ | +0.0033 (+1.35%) | 0.256 | 0.241 | 220,584 |