Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 113.74▲ | +0.19 (+0.17%) | 113.77 | 112.60 | 406,935 |
| OCC | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.25 | 146,200 |
| OCCI | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.7675 | 89,846 |
| OCG | 0.086▼ | -0.0051 (-5.60%) | 0.0958 | 0.081 | 10,879,607 |
| OCSL | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.73 | 564,082 |
| ODC | 49.27▼ | -0.43 (-0.87%) | 49.58 | 48.82 | 47,108 |
| ODD | 41.92▼ | -0.22 (-0.52%) | 42.44 | 41.65 | 256,495 |
| ODDS | 29.475▲ | +0.26 (+0.89%) | 29.475 | 29.31 | 400 |
| ODYS | 3.41▲ | +0.15 (+4.60%) | 3.59 | 3.23 | 14,934 |
| OEC | 5.15▼ | -0.06 (-1.15%) | 5.235 | 5.11 | 287,200 |
| OFLX | 29.50▲ | +0.185 (+0.63%) | 29.88 | 28.79 | 30,535 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.60 | 4.50 | 52,631 |
| OGE | 42.78▼ | -0.21 (-0.49%) | 43.085 | 42.65 | 785,487 |
| OGEN | 0.86▲ | +0.02 (+2.38%) | 0.88 | 0.83 | 76,800 |
| OGN | 7.18▲ | +0.09 (+1.27%) | 7.21 | 7.01 | 2,589,714 |
| OKE | 72.85▼ | -0.39 (-0.53%) | 73.35 | 72.36 | 1,584,900 |
| OKTA | 88.61▲ | +0.22 (+0.25%) | 88.95 | 87.9155 | 1,061,953 |
| OKUR | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.70 | 100,065 |
| OKYO | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.97 | 60,586 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| OLED | 119.60▲ | +0.50 (+0.42%) | 119.83 | 117.9853 | 343,534 |
| OLLI | 112.30▲ | +1.11 (+1.00%) | 113.13 | 110.38 | 788,801 |
| OLN | 20.89▲ | +0.28 (+1.36%) | 20.90 | 20.4695 | 1,020,416 |
| OLP | 20.18▲ | +0.10 (+0.50%) | 20.24 | 19.95 | 80,300 |
| OM | 3.36▲ | +0.07 (+2.13%) | 3.424 | 3.10 | 1,059,300 |
| OMAH | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.03 | 719,800 |
| OMCC | 5.07▲ | +0.16 (+3.26%) | 5.21 | 4.70 | 39,226 |
| OMH | 0.7801▼ | -0.0399 (-4.87%) | 0.8011 | 0.78 | 5,018 |
| OMI | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.665 | 806,067 |
| ONCO | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 28,800 |
| ONEG | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.19 | 31,600 |
| ONEW | 10.55 | +0.00 (+0.00%) | 10.655 | 10.245 | 185,595 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| ONL | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.175 | 189,663 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| OOMA | 11.57▲ | +0.01 (+0.09%) | 11.675 | 11.41 | 106,960 |
| OOQB | 12.469▲ | +0.0262 (+0.21%) | 12.469 | 12.33 | 800 |
| OOSB | 13.014▲ | +0.0317 (+0.24%) | 13.014 | 12.86 | 200 |
| OPAD | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.27 | 497,221 |
| OPHC | 4.24 | +0.00 (+0.00%) | 4.24 | 4.20 | 6,500 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.3015 | 1.27 | 2,297,272 |
| OPP | 7.86▲ | +0.02 (+0.26%) | 7.89 | 7.85 | 144,085 |
| OPRA | 14.51▼ | -0.01 (-0.07%) | 14.58 | 14.31 | 223,760 |
| OPRT | 5.37▼ | -0.04 (-0.74%) | 5.405 | 5.29 | 157,513 |
| OPRX | 12.48▼ | -0.28 (-2.19%) | 12.87 | 12.375 | 165,915 |
| OPTT | 0.3446▲ | +0.0071 (+2.10%) | 0.345 | 0.3295 | 2,517,753 |
| ORCL | 197.99▲ | +0.50 (+0.25%) | 200.3699 | 196.11 | 10,535,079 |
| ORCX | 17.79▲ | +0.04 (+0.23%) | 18.23 | 17.47 | 2,036,500 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORIC | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 904,043 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| ORKT | 0.8328▼ | -0.0142 (-1.68%) | 0.8573 | 0.8141 | 34,255 |
| ORLY | 92.25▼ | -0.15 (-0.16%) | 92.67 | 91.92 | 2,236,400 |
| OS | 18.87▲ | +0.04 (+0.21%) | 19.04 | 18.70 | 456,012 |
| OSCR | 14.91▼ | -0.02 (-0.13%) | 14.96 | 14.73 | 5,176,593 |
| OSPN | 12.92▲ | +0.15 (+1.17%) | 13.02 | 12.73 | 326,726 |
| OSRH | 0.6339▲ | +0.0518 (+8.90%) | 0.66 | 0.5801 | 651,283 |
| OSTX | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.46 | 288,525 |
| OSUR | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 361,737 |
| OTIS | 87.62▼ | -0.28 (-0.32%) | 88.11 | 87.42 | 987,119 |
| OTLY | 11.12▼ | -0.32 (-2.80%) | 11.47 | 11.05 | 37,460 |
| OVV | 37.97▼ | -0.08 (-0.21%) | 38.28 | 37.66 | 1,218,062 |
| OWL | 15.03▼ | -0.43 (-2.78%) | 15.49 | 14.98 | 11,392,349 |
| OXBR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 1,887 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| OXSQ | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.71 | 795,760 |
| OXY | 39.85▼ | -0.15 (-0.37%) | 40.035 | 39.45 | 6,111,642 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PAG | 165.60▼ | -0.69 (-0.41%) | 166.24 | 164.65 | 149,000 |
| PANW | 188.45▲ | +1.23 (+0.66%) | 188.58 | 186.51 | 2,527,618 |
| PAPL | 1.93▼ | -0.15 (-7.21%) | 2.13 | 1.92 | 37,724 |
| PAR | 37.73▲ | +0.51 (+1.37%) | 37.81 | 37.00 | 292,700 |
| PAVM | 0.2893▲ | +0.0018 (+0.63%) | 0.2899 | 0.2791 | 91,866 |
| PAXS | 15.39▼ | -0.08 (-0.52%) | 15.55 | 15.39 | 193,409 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PAYC | 160.41▲ | +0.01 (+0.01%) | 160.89 | 159.28 | 538,702 |
| PAYO | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.608 | 2,188,492 |
| PAYX | 114.19▼ | -0.39 (-0.34%) | 114.96 | 113.76 | 1,586,034 |
| PBA | 37.95▲ | +0.10 (+0.26%) | 38.06 | 37.75 | 475,000 |
| PBDC | 30.42▲ | +0.26 (+0.86%) | 30.4338 | 30.12 | 71,816 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PBM | 0.93▲ | +0.04 (+4.49%) | 0.9464 | 0.8531 | 418,838 |
| PBR | 11.55▼ | -0.28 (-2.37%) | 11.62 | 11.43 | 11,490,900 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 45,200 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PCIG | 9.19▲ | +0.02 (+0.22%) | 9.19 | 9.19 | 1,000 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PCM | 6.05▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 63,800 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCN | 12.67▲ | +0.06 (+0.48%) | 12.68 | 12.62 | 390,200 |
| PCT | 9.01▼ | -0.27 (-2.91%) | 9.335 | 8.96 | 1,818,879 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDEX | 39.45▼ | -0.95 (-2.35%) | 40.41 | 39.02 | 10,707 |