Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 40.936▲ | +0.011 (+0.03%) | 40.98 | 40.936 | 319 |
| JLS | 17.42▲ | +0.05 (+0.29%) | 17.49 | 17.36 | 12,407 |
| JMBS | 44.81▲ | +0.11 (+0.25%) | 44.8752 | 44.765 | 432,074 |
| JMHI | 50.075▼ | -0.075 (-0.15%) | 50.17 | 50.03 | 11,857 |
| JMIA | 6.91▲ | +0.10 (+1.47%) | 7.0513 | 6.75 | 830,358 |
| JMM | 5.84▼ | -0.02 (-0.34%) | 5.8444 | 5.835 | 2,537 |
| JMSI | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.04 | 38,768 |
| JMTG | 50.30▲ | +0.06 (+0.12%) | 50.365 | 50.255 | 400,245 |
| JMUB | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.32 | 3,198,282 |
| JNK | 96.00▲ | +0.10 (+0.10%) | 96.145 | 95.905 | 2,603,581 |
| JNUG | 121.60▲ | +8.02 (+7.06%) | 122.91 | 117.0401 | 289,279 |
| JOB | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 261,378 |
| JOBY | 7.99▲ | +0.06 (+0.76%) | 8.118 | 7.80 | 34,366,491 |
| JOE | 61.27▲ | +1.71 (+2.87%) | 61.44 | 58.87 | 215,747 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JOUT | 43.73▲ | +0.61 (+1.41%) | 44.43 | 42.30 | 63,695 |
| JPC | 7.90▲ | +0.02 (+0.25%) | 7.90 | 7.82 | 853,496 |
| JPIB | 48.0835▼ | -0.0065 (-0.01%) | 48.14 | 48.04 | 250,052 |
| JPIE | 45.87▲ | +0.02 (+0.04%) | 45.91 | 45.83 | 1,043,470 |
| JPMB | 39.97▲ | +0.06 (+0.15%) | 40.0184 | 39.91 | 5,162 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,163,104 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 370,598 |
| JRI | 13.03▲ | +0.03 (+0.23%) | 13.0799 | 12.97 | 51,754 |
| JRVR | 4.52▼ | -0.07 (-1.53%) | 4.57 | 4.46 | 236,795 |
| JSCP | 46.922▲ | +0.03 (+0.06%) | 46.9664 | 46.92 | 138,503 |
| JSI | 51.24▲ | +0.022 (+0.04%) | 51.28 | 51.21 | 130,876 |
| JSPR | 0.5814▲ | +0.0668 (+12.98%) | 0.596 | 0.5051 | 468,161 |
| JTAI | 5.68▲ | +0.32 (+5.97%) | 5.8898 | 5.38 | 43,892 |
| JUNS | 0.196▲ | +0.0032 (+1.66%) | 0.204 | 0.19 | 631,635 |
| JVA | 3.55▼ | -0.01 (-0.28%) | 3.64 | 3.47 | 33,501 |
| JWEL | 1.95▼ | -0.09 (-4.41%) | 1.9958 | 1.95 | 1,358 |
| JYD | 0.7515▼ | -0.0257 (-3.31%) | 0.83 | 0.7196 | 267,612 |
| JZ | 3.87▲ | +0.67 (+20.94%) | 4.11 | 3.24 | 126,335 |
| JZXN | 1.17▼ | -0.01 (-0.85%) | 1.179 | 1.14 | 30,125 |
| KAI | 290.01▼ | -3.56 (-1.21%) | 297.38 | 288.47 | 99,297 |
| KALA | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.30 | 97,528 |
| KAPA | 0.37▲ | +0.011 (+3.06%) | 0.3882 | 0.35 | 42,044 |
| KARS | 30.4955▲ | +0.2555 (+0.84%) | 30.535 | 30.375 | 3,665 |
| KBAB | 7.1885▲ | +0.2911 (+4.22%) | 7.30 | 6.9505 | 16,659 |
| KBDC | 13.56▼ | -0.05 (-0.37%) | 13.61 | 13.49 | 204,523 |
| KBH | 56.71▲ | +0.36 (+0.64%) | 57.43 | 56.20 | 548,032 |
| KBR | 35.82▼ | -0.45 (-1.24%) | 36.21 | 35.575 | 1,093,756 |
| KBSX | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.88 | 12,107 |
| KBUF | 26.74▼ | -0.0786 (-0.29%) | 26.74 | 26.72 | 1,510 |
| KBWD | 12.30▲ | +0.09 (+0.74%) | 12.3597 | 12.185 | 124,689 |
| KC | 10.47▼ | -0.05 (-0.48%) | 10.575 | 10.2366 | 1,103,904 |
| KCAI | 31.745▲ | +0.265 (+0.84%) | 31.745 | 31.67 | 200 |
| KCSH | 25.07▼ | -0.0003 (+0.00%) | 25.07 | 25.07 | 100 |
| KD | 12.07▲ | +0.10 (+0.84%) | 12.16 | 11.40 | 2,010,113 |
| KDEF | 39.67▼ | -0.80 (-1.98%) | 39.945 | 39.06 | 50,456 |
| KDRN | 23.1068▲ | +0.0168 (+0.07%) | 23.1068 | 23.1068 | 7 |
| KE | 24.91▲ | +0.35 (+1.43%) | 25.38 | 24.485 | 221,777 |
| KEAT | 31.49▼ | -0.0244 (-0.08%) | 31.52 | 31.49 | 293 |
| KEN | 66.39▼ | -1.18 (-1.75%) | 66.79 | 66.09 | 24,407 |
| KEP | 11.95▼ | -0.31 (-2.53%) | 12.00 | 11.85 | 1,061,282 |
| KEQU | 35.70▼ | -0.61 (-1.68%) | 38.01 | 35.70 | 4,700 |
| KG | 10.47▲ | +0.345 (+3.41%) | 10.605 | 9.7993 | 17,863 |
| KGC | 24.20▲ | +1.14 (+4.94%) | 24.24 | 23.27 | 8,488,931 |
| KGRN | 23.5151▲ | +0.0651 (+0.28%) | 23.63 | 23.305 | 2,320 |
| KHYB | 24.0901▲ | +0.0301 (+0.13%) | 24.10 | 24.0901 | 2,746 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| KIO | 11.43▲ | +0.05 (+0.44%) | 11.435 | 11.38 | 179,578 |
| KITT | 1.07▲ | +0.03 (+2.88%) | 1.07 | 0.9802 | 162,224 |
| KKR | 96.27▲ | +2.97 (+3.18%) | 96.41 | 92.89 | 2,382,466 |
| KLAR | 19.99▲ | +0.96 (+5.04%) | 20.00 | 18.92 | 3,406,704 |
| KLIP | 23.92▲ | +0.05 (+0.21%) | 23.92 | 23.8201 | 33,060 |
| KLRS | 4.49▼ | -0.22 (-4.67%) | 4.73 | 4.465 | 15,988 |
| KLTR | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 85,530 |
| KMDA | 7.15▼ | -0.13 (-1.79%) | 7.1999 | 7.12 | 30,930 |
| KMLI | 9.4213▼ | -0.0321 (-0.34%) | 9.4597 | 8.95 | 41,948 |
| KMPR | 29.06▼ | -0.12 (-0.41%) | 29.93 | 28.94 | 710,779 |
| KMRK | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.95 | 346,118 |
| KNDI | 0.6914▼ | -0.0087 (-1.24%) | 0.72 | 0.6666 | 71,711 |
| KNRG | 25.7751▲ | +0.04 (+0.16%) | 25.7751 | 25.7305 | 2,729 |
| KNSL | 338.58▼ | -7.38 (-2.13%) | 344.72 | 336.75 | 176,216 |
| KODK | 8.22▲ | +0.08 (+0.98%) | 8.315 | 8.07 | 419,048 |
| KOLD | 25.86▲ | +2.69 (+11.61%) | 26.065 | 24.10 | 4,727,275 |
| KORP | 46.3662▲ | +0.0262 (+0.06%) | 46.4499 | 46.3399 | 92,410 |
| KOSS | 3.87▲ | +0.05 (+1.31%) | 3.99 | 3.79 | 17,387 |
| KPDD | 5.7562▲ | +0.1462 (+2.61%) | 5.77 | 5.48 | 83,924 |
| KPLT | 7.105▼ | -0.235 (-3.20%) | 7.295 | 6.98 | 4,308 |
| KPRO | 26.8949▲ | +0.0008 (+0.00%) | 26.8949 | 26.78 | 119 |
| KR | 59.86▲ | +0.54 (+0.91%) | 59.945 | 58.80 | 11,050,972 |
| KREF | 7.23▲ | +0.05 (+0.70%) | 7.285 | 7.15 | 632,855 |
| KRKR | 2.6674▼ | -0.0225 (-0.84%) | 2.675 | 2.61 | 6,615 |
| KRMD | 4.43 | +0.00 (+0.00%) | 4.6099 | 4.37 | 72,282 |
| KRMN | 50.05▲ | +0.09 (+0.18%) | 51.02 | 48.6841 | 1,125,774 |
| KROS | 12.03▲ | +0.36 (+3.08%) | 12.04 | 11.57 | 362,184 |
| KRRO | 14.30▼ | -0.42 (-2.85%) | 15.16 | 14.00 | 163,452 |
| KRUS | 51.73▼ | -1.59 (-2.98%) | 54.27 | 51.72 | 406,494 |
| KSA | 37.18▼ | -0.35 (-0.93%) | 37.395 | 37.175 | 345,171 |
| KSCP | 1.82 | +0.00 (+0.00%) | 1.85 | 1.78 | 293,129 |
| KSS | 16.31▲ | +0.42 (+2.64%) | 16.62 | 15.892 | 3,096,549 |
| KT | 18.68▲ | +0.39 (+2.13%) | 18.68 | 18.34 | 1,154,460 |
| KTEC | 13.09▲ | +0.10 (+0.77%) | 13.09 | 13.00 | 21,646 |
| KTOS | 48.85▼ | -1.53 (-3.04%) | 50.479 | 48.21 | 3,102,869 |
| KTTA | 0.50▼ | -0.0115 (-2.25%) | 0.5187 | 0.4906 | 250,398 |
| KULR | 3.28▲ | +0.12 (+3.80%) | 3.38 | 3.17 | 931,309 |
| KURE | 16.4655▲ | +0.2156 (+1.33%) | 16.6184 | 16.455 | 8,071 |
| KVYO | 17.16▲ | +0.56 (+3.37%) | 17.20 | 15.7401 | 3,310,578 |