Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.26▲ | +0.0046 (+1.80%) | 0.269 | 0.25 | 161,678 |
| IVF | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.03 | 109,691 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.43 | 17.3313 | 51,609 |
| IVR | 8.10▼ | -0.09 (-1.10%) | 8.21 | 8.05 | 2,004,350 |
| IVRS | 31.272▼ | -0.7291 (-2.28%) | 31.272 | 31.272 | 100 |
| IVVD | 0.7425▼ | -0.0454 (-5.76%) | 0.7999 | 0.7408 | 2,098,851 |
| IWF | 119.38▼ | -1.82 (-1.50%) | 120.5299 | 117.61 | 8,338,301 |
| IWMY | 19.13▼ | -0.11 (-0.57%) | 19.24 | 19.02 | 48,396 |
| IWP | 137.59▼ | -0.78 (-0.56%) | 138.64 | 135.64 | 856,913 |
| IXHL | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.10 | 134,889 |
| IXP | 116.55▼ | -1.99 (-1.68%) | 116.9299 | 116.2058 | 7,248 |
| IYC | 100.38▼ | -1.69 (-1.66%) | 101.488 | 100.28 | 119,296 |
| IZEA | 3.47▲ | +0.10 (+2.97%) | 3.5529 | 3.38 | 36,711 |
| IZM | 0.2758▼ | -0.0212 (-7.14%) | 0.30 | 0.272 | 86,652 |
| J | 131.75▼ | -0.56 (-0.42%) | 135.155 | 130.90 | 1,063,273 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 4,496,199 |
| JABS | 49.925▼ | -0.005 (-0.01%) | 49.93 | 49.91 | 1,292 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JAGX | 1.30▼ | -0.035 (-2.62%) | 1.42 | 1.02 | 314,627 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JAPN | 23.89▼ | -0.4023 (-1.66%) | 24.07 | 23.86 | 2,219 |
| JBDI | 1.20▼ | -0.06 (-4.76%) | 1.2699 | 1.184 | 9,821 |
| JBGS | 14.88▼ | -0.18 (-1.20%) | 15.24 | 14.66 | 463,122 |
| JBI | 5.40▼ | -0.06 (-1.10%) | 5.51 | 5.37 | 1,036,894 |
| JBND | 53.11▲ | +0.04 (+0.08%) | 53.1999 | 53.09 | 448,977 |
| JBS | 11.91▼ | -0.12 (-1.00%) | 12.24 | 11.72 | 3,686,181 |
| JBTM | 134.00▼ | -4.75 (-3.42%) | 139.25 | 133.735 | 427,856 |
| JCAP | 19.54▼ | -0.12 (-0.61%) | 19.97 | 19.30 | 285,090 |
| JCHI | 52.53▼ | -1.1974 (-2.23%) | 52.53 | 52.14 | 200 |
| JCPB | 46.58▲ | +0.03 (+0.06%) | 46.655 | 46.555 | 1,487,808 |
| JELD | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.14 | 866,468 |
| JEM | 4.82▼ | -0.47 (-8.88%) | 5.32 | 4.7501 | 83,134 |
| JEMB | 53.05▼ | -0.36 (-0.67%) | 53.3739 | 53.05 | 2,618 |
| JEPI | 56.55▼ | -0.43 (-0.75%) | 57.00 | 56.51 | 5,218,831 |
| JFB | 3.96▼ | -0.50 (-11.21%) | 4.50 | 3.80 | 413,339 |
| JFIN | 2.49▼ | -0.06 (-2.35%) | 2.565 | 2.42 | 49,898 |
| JFR | 7.69▲ | +0.01 (+0.13%) | 7.695 | 7.66 | 462,123 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| JG | 3.96▲ | +0.13 (+3.39%) | 4.05 | 3.80 | 7,464 |
| JGH | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.32 | 623,189 |
| JGRO | 92.66▼ | -1.05 (-1.12%) | 93.57 | 91.02 | 656,964 |
| JHCB | 21.04▼ | -0.02 (-0.09%) | 21.10 | 21.03 | 11,526 |
| JHCP | 24.9992▲ | +0.0392 (+0.16%) | 25.0092 | 24.985 | 79,945 |
| JHCR | 25.18▲ | +0.06 (+0.24%) | 25.245 | 25.15 | 17,154 |
| JHHY | 25.645▼ | -0.02 (-0.08%) | 25.68 | 25.61 | 25,694 |
| JHI | 13.24▼ | -0.07 (-0.53%) | 13.3099 | 13.21 | 18,814 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JHMB | 21.85 | +0.00 (+0.00%) | 21.94 | 21.8497 | 8,760 |
| JHMU | 26.14▲ | +0.0049 (+0.02%) | 26.14 | 26.14 | 100 |
| JHPI | 22.75▼ | -0.02 (-0.09%) | 22.77 | 22.73 | 29,173 |
| JHS | 10.96▼ | -0.04 (-0.36%) | 11.02 | 10.96 | 16,970 |
| JIII | 49.79▼ | -0.05 (-0.10%) | 49.91 | 49.71 | 12,571 |
| JJSF | 76.68▼ | -1.61 (-2.06%) | 78.70 | 75.80 | 224,545 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JKS | 16.49▲ | +0.48 (+3.00%) | 16.70 | 15.755 | 544,712 |
| JLQD | 40.8953▲ | +0.0203 (+0.05%) | 40.9097 | 40.8953 | 146 |
| JLS | 17.5368▼ | -0.0132 (-0.08%) | 17.5899 | 17.33 | 14,527 |
| JMBS | 44.80▲ | +0.02 (+0.04%) | 44.905 | 44.78 | 474,132 |
| JMHI | 50.05▼ | -0.02 (-0.04%) | 50.09 | 49.9501 | 32,826 |
| JMIA | 6.50▼ | -0.01 (-0.15%) | 6.6299 | 6.495 | 1,452,997 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.8163 | 1,376 |
| JMSI | 49.91▲ | +0.0284 (+0.06%) | 49.9399 | 49.8502 | 19,920 |
| JMTG | 50.32 | +0.00 (+0.00%) | 50.44 | 50.3001 | 233,503 |
| JMUB | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.17 | 3,728,646 |
| JNK | 95.98▼ | -0.10 (-0.10%) | 96.14 | 95.95 | 1,262,150 |
| JNUG | 105.02▼ | -1.07 (-1.01%) | 107.31 | 99.42 | 359,575 |
| JOB | 0.2109▼ | -0.0063 (-2.90%) | 0.22 | 0.2101 | 125,551 |
| JOBY | 7.23▼ | -0.11 (-1.50%) | 7.4499 | 6.89 | 89,546,970 |
| JOE | 60.55▼ | -0.98 (-1.59%) | 62.15 | 60.49 | 144,540 |
| JOJO | 15.2601▲ | +0.0472 (+0.31%) | 15.295 | 15.2601 | 1,730 |
| JPC | 7.78▼ | -0.05 (-0.64%) | 7.84 | 7.76 | 555,664 |
| JPIB | 47.97▼ | -0.065 (-0.14%) | 48.0099 | 47.92 | 160,531 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPMB | 39.8597▼ | -0.0007 (+0.00%) | 39.92 | 39.855 | 5,184 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.79 | 4.75 | 493,597 |
| JRI | 12.94▼ | -0.06 (-0.46%) | 13.00 | 12.90 | 123,815 |
| JRVR | 4.59▲ | +0.05 (+1.10%) | 4.67 | 4.53 | 199,744 |
| JSCP | 46.97▼ | -0.002 (+0.00%) | 47.0196 | 46.96 | 120,197 |
| JSI | 51.275▼ | -0.015 (-0.03%) | 51.3399 | 51.265 | 92,868 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JUNS | 0.1725▼ | -0.0015 (-0.86%) | 0.1755 | 0.1588 | 468,387 |
| JVA | 3.52▲ | +0.03 (+0.86%) | 3.525 | 3.46 | 36,232 |
| JWEL | 2.045▲ | +0.085 (+4.34%) | 2.045 | 2.045 | 593 |
| JYD | 0.7199▼ | -0.0501 (-6.51%) | 0.7795 | 0.69 | 72,575 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KAPA | 0.31▼ | -0.0299 (-8.80%) | 0.3291 | 0.2832 | 2,813,643 |
| KARS | 29.5296▼ | -0.0404 (-0.14%) | 29.53 | 29.01 | 11,236 |
| KBAB | 7.6495▼ | -0.3494 (-4.37%) | 7.73 | 7.55 | 17,135 |
| KBDC | 13.71▼ | -0.21 (-1.51%) | 14.00 | 13.63 | 319,041 |
| KBH | 56.10▼ | -1.71 (-2.96%) | 58.96 | 55.69 | 876,424 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KBSX | 0.86▼ | -0.02 (-2.27%) | 0.8951 | 0.86 | 9,356 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KBWD | 12.54▼ | -0.17 (-1.34%) | 12.72 | 12.47 | 421,111 |
| KC | 9.54▼ | -0.52 (-5.17%) | 9.655 | 9.29 | 1,782,422 |
| KCAI | 31.525▼ | -0.2901 (-0.91%) | 31.57 | 31.525 | 230 |