Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.01▼ | -0.07 (-0.13%) | 52.01 | 51.965 | 2,743,903 |
| IH | 1.41▲ | +0.0099 (+0.71%) | 1.42 | 1.405 | 2,932 |
| IHI | 49.44▲ | +0.03 (+0.06%) | 49.65 | 49.06 | 2,419,733 |
| IHRT | 3.65▼ | -0.02 (-0.54%) | 3.72 | 3.54 | 571,778 |
| IHY | 21.4526▼ | -0.0906 (-0.42%) | 21.51 | 21.42 | 2,669 |
| IIF | 22.12▼ | -0.19 (-0.85%) | 22.24 | 22.06 | 26,069 |
| IIGD | 24.225▼ | -0.05 (-0.21%) | 24.225 | 24.22 | 905 |
| III | 3.84▼ | -0.10 (-2.54%) | 3.915 | 3.765 | 297,273 |
| IIIV | 19.77▲ | +0.19 (+0.97%) | 19.80 | 19.27 | 230,609 |
| IIM | 12.44▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 73,016 |
| ILAG | 3.46 | +0.00 (+0.00%) | 3.77 | 3.19 | 11,346 |
| ILIT | 13.8361▲ | +0.1661 (+1.22%) | 14.00 | 13.81 | 10,283 |
| ILLR | 1.20▼ | -0.09 (-6.98%) | 1.29 | 1.18 | 255,637 |
| ILS | 19.81 | +0.00 (+0.00%) | 19.83 | 19.79 | 30,112 |
| ILTB | 47.49▼ | -0.2145 (-0.45%) | 47.5299 | 47.39 | 39,424 |
| IMA | 5.57▼ | -0.40 (-6.70%) | 5.785 | 5.53 | 6,875 |
| IMCC | 0.1331▼ | -0.0031 (-2.28%) | 0.1377 | 0.1322 | 203,900 |
| IMDX | 4.96▼ | -0.03 (-0.60%) | 5.07 | 4.75 | 131,737 |
| IMMP | 0.3924▲ | +0.0035 (+0.90%) | 0.4072 | 0.3811 | 311,979 |
| IMNN | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.5319 | 156,228 |
| IMOM | 40.9274▼ | -0.4351 (-1.05%) | 41.21 | 40.81 | 16,088 |
| IMRA | 14.475▲ | +0.085 (+0.59%) | 14.475 | 14.43 | 2,611 |
| IMRX | 4.39▼ | -0.08 (-1.79%) | 4.43 | 4.28 | 513,555 |
| IMST | 7.22▲ | +0.02 (+0.28%) | 7.22 | 7.18 | 12,212 |
| IMTB | 42.91▼ | -0.12 (-0.28%) | 42.96 | 42.87 | 97,304 |
| IMTE | 0.4701▼ | -0.0313 (-6.24%) | 0.529 | 0.47 | 23,173 |
| IMTX | 9.29▲ | +0.12 (+1.31%) | 9.4075 | 9.00 | 352,455 |
| IMXI | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.03 | 385,714 |
| INAB | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.19 | 29,190 |
| INBS | 1.81▲ | +0.01 (+0.56%) | 1.8799 | 1.75 | 58,564 |
| INCO | 59.19▲ | +0.042 (+0.07%) | 59.24 | 58.9219 | 85,904 |
| INCR | 0.953▲ | +0.013 (+1.38%) | 0.9999 | 0.9529 | 25,114 |
| INDE | 28.5916▼ | -0.355 (-1.23%) | 28.71 | 28.5916 | 421 |
| INDH | 38.5648▼ | -0.3466 (-0.89%) | 38.5648 | 38.5648 | 78 |
| INDI | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.58 | 2,937,196 |
| INDL | 41.80▼ | -1.04 (-2.43%) | 42.25 | 41.70 | 21,709 |
| INDO | 3.07▼ | -0.03 (-0.97%) | 3.23 | 3.04 | 607,774 |
| INDY | 42.0509▼ | -0.4791 (-1.13%) | 42.27 | 41.99 | 78,579 |
| INFU | 8.89▼ | -0.01 (-0.11%) | 8.92 | 8.76 | 100,800 |
| INFY | 10.67▼ | -0.26 (-2.38%) | 10.755 | 10.298 | 39,057,554 |
| INGN | 6.32▼ | -0.19 (-2.92%) | 6.54 | 6.315 | 308,561 |
| INGR | 100.25▼ | -2.20 (-2.15%) | 102.155 | 99.91 | 873,641 |
| INKT | 10.36▲ | +0.12 (+1.17%) | 10.5386 | 10.36 | 5,938 |
| INLF | 3.75▼ | -0.01 (-0.27%) | 3.75 | 2.98 | 881,102 |
| INLX | 5.45▼ | -0.03 (-0.55%) | 5.56 | 5.45 | 1,316 |
| INMU | 23.77▼ | -0.15 (-0.63%) | 23.90 | 23.74 | 87,531 |
| INO | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.00 | 2,245,328 |
| INOD | 60.01▼ | -1.40 (-2.28%) | 61.75 | 59.08 | 553,880 |
| INQQ | 12.556▼ | -0.214 (-1.68%) | 12.6048 | 12.53 | 5,302 |
| INR | 13.31▼ | -0.30 (-2.20%) | 13.93 | 13.185 | 337,324 |
| INSE | 6.57▼ | -0.21 (-3.10%) | 6.85 | 6.43 | 130,204 |
| INSG | 7.08▼ | -0.36 (-4.84%) | 7.47 | 7.05 | 278,551 |
| INSM | 107.41▲ | +0.77 (+0.72%) | 107.845 | 105.09 | 1,752,913 |
| INSP | 50.81▲ | +0.41 (+0.81%) | 50.85 | 48.80 | 709,813 |
| INTA | 26.27▲ | +0.20 (+0.77%) | 26.51 | 25.56 | 634,507 |
| INTJ | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.12 | 2,537 |
| INTR | 5.46▼ | -0.23 (-4.04%) | 5.595 | 5.38 | 4,233,807 |
| INTS | 4.43▲ | +0.04 (+0.91%) | 4.4876 | 4.3918 | 7,496 |
| INTU | 281.53▼ | -2.94 (-1.03%) | 289.89 | 278.94 | 2,491,703 |
| INTW | 24.66▼ | -1.24 (-4.79%) | 26.6781 | 24.162 | 9,919,703 |
| INTZ | 0.75▼ | -0.0645 (-7.92%) | 0.8249 | 0.7442 | 165,692 |
| INUV | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.955 | 296,564 |
| INV | 2.98▼ | -0.39 (-11.57%) | 3.351 | 2.97 | 1,813,024 |
| INVA | 21.20▼ | -0.23 (-1.07%) | 21.45 | 21.05 | 942,289 |
| INVE | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.68 | 52,198 |
| INVG | 25.00▼ | -0.08 (-0.32%) | 25.00 | 25.00 | 200 |
| INVZ | 0.6249▼ | -0.0147 (-2.30%) | 0.6495 | 0.618 | 616,775 |
| ION | 46.8969▼ | -0.1238 (-0.26%) | 47.115 | 46.8969 | 518 |
| IONL | 10.58▼ | -0.41 (-3.73%) | 11.455 | 10.2478 | 775,163 |
| IONQ | 34.07▼ | -0.61 (-1.76%) | 35.5177 | 33.565 | 17,573,939 |
| IONR | 3.23▼ | -0.03 (-0.92%) | 3.3677 | 3.21 | 99,194 |
| IONS | 55.87▲ | +1.85 (+3.42%) | 57.475 | 53.35 | 3,792,264 |
| IONX | 19.70▼ | -0.71 (-3.48%) | 21.33 | 19.07 | 1,156,966 |
| IONZ | 5.68▲ | +0.18 (+3.27%) | 5.85 | 5.2302 | 6,356,084 |
| IOPP | 25.6258▼ | -0.2342 (-0.91%) | 25.725 | 25.6258 | 1,129 |
| IOT | 31.49▼ | -1.84 (-5.52%) | 34.19 | 31.475 | 5,161,041 |
| IP | 37.91▼ | -0.18 (-0.47%) | 38.73 | 37.47 | 4,465,279 |
| IPAY | 47.84▼ | -0.61 (-1.26%) | 48.03 | 47.41 | 128,802 |
| IPDN | 0.3755▼ | -0.0145 (-3.72%) | 0.3999 | 0.3755 | 25,978 |
| IPGP | 96.46▼ | -1.38 (-1.41%) | 99.91 | 93.51 | 345,882 |
| IPM | 1.775▼ | -0.025 (-1.39%) | 1.80 | 1.775 | 5,151 |
| IPST | 2.40▼ | -0.02 (-0.83%) | 2.435 | 2.33 | 9,523 |
| IPW | 0.83▼ | -0.06 (-6.74%) | 1.15 | 0.8002 | 14,455,904 |
| IPWR | 4.09▼ | -0.01 (-0.24%) | 4.165 | 3.925 | 136,750 |
| IPX | 21.94▼ | -1.86 (-7.82%) | 23.24 | 21.71 | 412,387 |
| IQ | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 6,261,040 |
| IQHI | 25.74▼ | -0.165 (-0.64%) | 25.815 | 25.7201 | 1,324 |
| IQI | 9.94▼ | -0.11 (-1.09%) | 9.9901 | 9.91 | 233,177 |
| IQST | 1.07▲ | +0.04 (+3.88%) | 1.08 | 0.9905 | 2,350,887 |
| IRD | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.895 | 1,453,161 |
| IREN | 40.58▼ | -0.70 (-1.70%) | 43.429 | 40.35 | 41,693,175 |
| IRIX | 0.922▲ | +0.0069 (+0.75%) | 0.9276 | 0.9151 | 26,390 |
| IRS | 15.15▼ | -0.44 (-2.82%) | 15.50 | 15.03 | 156,767 |
| IRT | 16.40▲ | +0.05 (+0.31%) | 16.545 | 16.28 | 1,393,835 |
| IRTC | 107.67▲ | +1.60 (+1.51%) | 107.835 | 105.68 | 383,690 |
| IRVH | 19.136▼ | -0.044 (-0.23%) | 19.136 | 19.136 | 100 |
| ISBA | 38.13▼ | -0.36 (-0.94%) | 38.255 | 37.21 | 41,114 |
| ISD | 12.51▼ | -0.22 (-1.73%) | 12.70 | 12.38 | 352,183 |
| ISHG | 73.865▼ | -0.28 (-0.38%) | 73.969 | 73.60 | 42,849 |
| ISHP | 33.7339▼ | -0.5533 (-1.61%) | 33.76 | 33.7339 | 1,018 |