Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 12.34▼ | -0.33 (-2.60%) | 12.75 | 12.31 | 2,004,601 |
| PDBA | 34.315▼ | -0.28 (-0.81%) | 34.57 | 34.28 | 22,800 |
| PDCC | 14.134▼ | -0.166 (-1.16%) | 14.20 | 14.055 | 8,200 |
| PDEX | 41.74▲ | +0.44 (+1.07%) | 41.93 | 40.19 | 53,029 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.25 | 18.17 | 3,065,700 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDX | 19.35▲ | +0.14 (+0.73%) | 19.38 | 19.23 | 110,300 |
| PDYN | 6.34▼ | -0.16 (-2.46%) | 6.73 | 6.20 | 2,386,188 |
| PECO | 34.82▼ | -0.55 (-1.55%) | 35.5125 | 34.78 | 1,417,683 |
| PED | 0.511▼ | -0.039 (-7.09%) | 0.55 | 0.511 | 136,400 |
| PEG | 78.68▲ | +1.25 (+1.61%) | 79.83 | 77.88 | 3,737,700 |
| PENG | 19.08▼ | -0.645 (-3.27%) | 19.99 | 19.05 | 1,356,500 |
| PENN | 14.43 | +0.00 (+0.00%) | 14.8578 | 14.10 | 4,130,239 |
| PEP | 139.91▲ | +0.54 (+0.39%) | 140.79 | 138.70 | 6,767,560 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PERI | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.275 | 208,411 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9965 | 11,653 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFGC | 90.91▲ | +2.49 (+2.82%) | 91.24 | 88.46 | 3,382,300 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PFIX | 46.25▼ | -0.713 (-1.52%) | 47.47 | 45.97 | 390,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.70 | 19.65 | 233,330 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFRL | 49.695▼ | -0.01 (-0.02%) | 49.72 | 49.63 | 19,200 |
| PG | 141.87▲ | +0.34 (+0.24%) | 142.33 | 140.83 | 9,522,700 |
| PGF | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 1,782,434 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PGR | 215.16▲ | +2.01 (+0.94%) | 216.7099 | 212.25 | 3,409,836 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PHIO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1401 | 140,306 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PHUN | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.96 | 98,300 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PLAY | 17.30▲ | +0.09 (+0.52%) | 17.4099 | 16.67 | 870,625 |
| PLCE | 4.82▼ | -0.27 (-5.30%) | 5.30 | 4.78 | 651,809 |
| PLMR | 128.69▼ | -1.27 (-0.98%) | 131.70 | 127.67 | 144,979 |
| PLRX | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.30 | 1,428,792 |
| PLRZ | 12.79▼ | -0.62 (-4.62%) | 13.251 | 12.53 | 43,000 |
| PLSE | 14.49▼ | -0.23 (-1.56%) | 15.26 | 14.0201 | 154,457 |
| PLT | 13.943▲ | +0.073 (+0.53%) | 14.028 | 13.60 | 8,200 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLTK | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.575 | 1,191,840 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PLTY | 50.47▲ | +0.18 (+0.36%) | 50.81 | 49.818 | 282,400 |
| PLUR | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.00 | 4,700 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMCB | 0.8815▼ | -0.0394 (-4.28%) | 0.9364 | 0.8723 | 211,415 |
| PMEC | 0.97▼ | -0.08 (-7.62%) | 1.04 | 0.97 | 12,601 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| PMNT | 0.4317▼ | -0.0083 (-1.89%) | 0.45 | 0.4317 | 31,187 |
| PMTS | 13.73▼ | -0.09 (-0.65%) | 14.06 | 13.69 | 17,011 |
| PMVP | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 221,496 |
| PN | 0.771▼ | -0.005 (-0.64%) | 0.809 | 0.76 | 16,700 |
| PNBK | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 111,600 |
| PNFP | 97.12▼ | -1.45 (-1.47%) | 100.12 | 96.69 | 1,565,665 |
| PNNT | 6.09▲ | +0.07 (+1.16%) | 6.12 | 6.04 | 414,600 |
| PNW | 89.07▼ | -0.25 (-0.28%) | 90.32 | 89.01 | 1,430,698 |
| POCI | 4.14▼ | -0.07 (-1.66%) | 4.1882 | 4.13 | 2,646 |
| PODD | 289.04▼ | -3.85 (-1.31%) | 294.035 | 280.52 | 901,965 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| POOL | 252.28▲ | +9.48 (+3.90%) | 253.04 | 242.3389 | 1,050,486 |
| POST | 99.09▲ | +0.66 (+0.67%) | 99.775 | 97.64 | 431,064 |
| POWI | 41.51▲ | +0.70 (+1.72%) | 41.73 | 40.465 | 706,917 |
| PPBT | 0.6912▼ | -0.0182 (-2.57%) | 0.72 | 0.672 | 80,035 |
| PPC | 38.78▲ | +0.29 (+0.75%) | 38.905 | 38.32 | 640,483 |
| PPL | 34.59▼ | -0.08 (-0.23%) | 35.025 | 34.58 | 5,558,987 |
| PRCH | 9.95▲ | +0.56 (+5.96%) | 9.96 | 9.2962 | 1,105,395 |
| PRCT | 32.83▼ | -1.65 (-4.79%) | 35.115 | 31.86 | 947,385 |
| PRFX | 0.85▲ | +0.0005 (+0.06%) | 0.92 | 0.80 | 330,644 |
| PRGO | 15.08▲ | +0.38 (+2.59%) | 15.085 | 14.655 | 1,612,174 |
| PRGS | 42.36▲ | +0.28 (+0.67%) | 42.59 | 41.80 | 354,618 |
| PRK | 156.51▼ | -2.62 (-1.65%) | 159.58 | 156.07 | 52,110 |
| PRKS | 37.43▲ | +0.56 (+1.52%) | 37.61 | 36.62 | 1,168,396 |
| PRMB | 17.99▲ | +0.37 (+2.10%) | 18.15 | 17.70 | 6,219,900 |
| PROP | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.76 | 993,300 |
| PRPH | 0.198▼ | -0.0069 (-3.37%) | 0.21 | 0.192 | 373,144 |
| PRPL | 0.72▼ | -0.0104 (-1.42%) | 0.7418 | 0.7176 | 81,411 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PRSO | 0.9508▲ | +0.02 (+2.15%) | 1.01 | 0.9308 | 406,953 |
| PRT | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.61 | 34,898 |
| PRTH | 5.91▲ | +0.09 (+1.55%) | 5.985 | 5.78 | 323,935 |
| PRTS | 0.5194▲ | +0.0143 (+2.83%) | 0.5254 | 0.4852 | 598,379 |
| PSA | 278.15▲ | +7.03 (+2.59%) | 279.36 | 270.55 | 1,148,954 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSEC | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.75 | 4,496,620 |
| PSFE | 8.45▲ | +0.02 (+0.24%) | 8.50 | 8.14 | 468,100 |
| PSK | 32.11▲ | +0.07 (+0.22%) | 32.11 | 32.01 | 90,539 |
| PSL | 103.8343▲ | +1.1792 (+1.15%) | 103.8343 | 103.14 | 1,484 |
| PSN | 69.93▲ | +1.76 (+2.58%) | 70.03 | 68.1486 | 1,104,624 |
| PSO | 14.24▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 578,000 |
| PSQ | 29.64▼ | -0.30 (-1.00%) | 30.015 | 29.59 | 12,510,760 |
| PSQH | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.10 | 495,200 |
| PST | 22.0721▼ | -0.0243 (-0.11%) | 22.09 | 22.0721 | 1,931 |
| PSWD | 33.79▼ | -0.05 (-0.15%) | 33.82 | 33.79 | 300 |