Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIB | 47.988▼ | -0.072 (-0.15%) | 48.028 | 47.96 | 129,826 |
| JPIE | 45.76▼ | -0.07 (-0.15%) | 45.83 | 45.76 | 836,313 |
| JPMB | 39.64▼ | -0.0691 (-0.17%) | 39.6945 | 39.62 | 195,919 |
| JPST | 50.40▼ | -0.01 (-0.02%) | 50.42 | 50.40 | 6,346,909 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.80 | 4.77 | 319,905 |
| JRI | 12.66▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 122,474 |
| JRVR | 4.79▲ | +0.09 (+1.91%) | 4.80 | 4.685 | 140,124 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.87 | 46.82 | 146,747 |
| JSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 97,530 |
| JSPR | 0.6461▼ | -0.0138 (-2.09%) | 0.7199 | 0.63 | 650,921 |
| JTAI | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.93 | 120,059 |
| JUNS | 0.0751▼ | -0.0019 (-2.47%) | 0.0789 | 0.072 | 1,414,107 |
| JVA | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.41 | 52,585 |
| JWEL | 1.63▼ | -0.015 (-0.91%) | 1.63 | 1.63 | 535 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| JYD | 0.8201▼ | -0.0318 (-3.73%) | 0.882 | 0.816 | 16,618 |
| JYNT | 8.22▼ | -0.11 (-1.32%) | 8.37 | 8.17 | 70,501 |
| JZ | 2.53▼ | -0.28 (-9.96%) | 2.875 | 2.42 | 68,569 |
| JZXN | 1.56▼ | -0.05 (-3.11%) | 1.95 | 1.51 | 1,351,702 |
| KALA | 0.7368▲ | +0.0358 (+5.11%) | 0.7511 | 0.7065 | 47,718 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KARS | 30.10▼ | -0.07 (-0.23%) | 30.46 | 29.9001 | 15,961 |
| KBAB | 9.1496▼ | -0.2969 (-3.14%) | 9.18 | 9.04 | 37,065 |
| KBDC | 13.88▲ | +0.19 (+1.39%) | 14.00 | 13.6755 | 341,931 |
| KBH | 56.95▼ | -2.01 (-3.41%) | 58.4544 | 56.595 | 695,474 |
| KBR | 37.57▲ | +1.24 (+3.41%) | 37.89 | 36.55 | 1,768,925 |
| KBSX | 0.94▼ | -0.1198 (-11.30%) | 1.00 | 0.94 | 6,605 |
| KBUF | 27.5347▼ | -0.0843 (-0.31%) | 27.60 | 27.5347 | 919 |
| KBWD | 12.3737▲ | +0.0937 (+0.76%) | 12.41 | 12.235 | 837,078 |
| KC | 12.15▼ | -0.36 (-2.88%) | 12.185 | 11.96 | 963,329 |
| KCAI | 32.635▲ | +0.195 (+0.60%) | 32.6999 | 32.635 | 533 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KD | 13.99▲ | +0.09 (+0.65%) | 14.365 | 13.705 | 4,986,936 |
| KDEF | 42.01▲ | +0.41 (+0.99%) | 42.77 | 41.61 | 36,006 |
| KDK | 4.36▲ | +0.13 (+3.07%) | 4.51 | 4.17 | 1,279,497 |
| KDRN | 23.057▼ | -0.033 (-0.14%) | 23.057 | 23.057 | 100 |
| KE | 26.40▼ | -0.38 (-1.42%) | 27.2099 | 26.21 | 179,462 |
| KEN | 65.45▲ | +1.15 (+1.79%) | 66.825 | 65.01 | 32,358 |
| KEP | 12.46▲ | +0.10 (+0.81%) | 12.575 | 12.43 | 672,562 |
| KEQU | 37.88▲ | +1.48 (+4.07%) | 37.88 | 34.95 | 4,526 |
| KG | 8.91▲ | +0.11 (+1.25%) | 9.49 | 8.55 | 6,880 |
| KGC | 25.62▼ | -0.08 (-0.31%) | 26.12 | 25.24 | 6,870,635 |
| KGRN | 23.81▼ | -0.40 (-1.65%) | 23.98 | 23.805 | 11,329 |
| KHYB | 24.13▲ | +0.0059 (+0.02%) | 24.16 | 24.13 | 781 |
| KIDZ | 0.42▼ | -0.016 (-3.67%) | 0.4282 | 0.398 | 1,981,158 |
| KIO | 11.02▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 178,642 |
| KITT | 1.07▲ | +0.06 (+5.94%) | 1.08 | 0.9901 | 224,779 |
| KKR | 103.35▼ | -2.30 (-2.18%) | 106.29 | 102.36 | 2,485,872 |
| KLAR | 20.26▼ | -0.11 (-0.54%) | 20.45 | 19.79 | 2,192,827 |
| KLIP | 24.23▼ | -0.01 (-0.04%) | 24.3002 | 24.22 | 13,181 |
| KLRS | 4.19 | +0.00 (+0.00%) | 4.305 | 4.095 | 45,214 |
| KLXE | 2.15▲ | +0.10 (+4.88%) | 2.28 | 2.07 | 300,041 |
| KMDA | 7.14▼ | -0.04 (-0.56%) | 7.255 | 7.09 | 42,485 |
| KMLI | 9.3632▼ | -1.2068 (-11.42%) | 9.65 | 8.85 | 227,629 |
| KMPR | 29.83▲ | +0.56 (+1.91%) | 29.91 | 28.46 | 1,148,038 |
| KMRK | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.14 | 103,264 |
| KNDI | 0.6997▲ | +0.0045 (+0.65%) | 0.70 | 0.6674 | 85,314 |
| KNF | 67.51▼ | -0.28 (-0.41%) | 68.75 | 66.23 | 809,362 |
| KNRG | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 41,049 |
| KNRX | 0.373▼ | -0.0156 (-4.01%) | 0.39 | 0.37 | 10,629 |
| KORP | 45.8989▼ | -0.3311 (-0.72%) | 45.99 | 45.86 | 111,492 |
| KORU | 16.81▼ | -1.63 (-8.84%) | 18.04 | 15.505 | 33,643,066 |
| KOSS | 3.73 | +0.00 (+0.00%) | 3.766 | 3.6798 | 7,274 |
| KPDD | 6.355▼ | -0.025 (-0.39%) | 6.37 | 6.17 | 40,209 |
| KPLT | 6.46▲ | +0.12 (+1.89%) | 6.50 | 6.205 | 23,792 |
| KPRO | 27.229▼ | -0.0357 (-0.13%) | 27.229 | 27.14 | 121 |
| KPTI | 1.95▲ | +0.04 (+2.09%) | 2.005 | 1.88 | 1,178,668 |
| KR | 57.32▲ | +0.64 (+1.13%) | 57.70 | 56.13 | 5,778,262 |
| KRKR | 2.97▼ | -0.02 (-0.67%) | 2.98 | 2.85 | 1,199 |
| KRMD | 3.56▼ | -0.57 (-13.80%) | 3.89 | 3.21 | 1,073,221 |
| KRMN | 55.14▲ | +0.02 (+0.04%) | 57.24 | 53.90 | 2,943,590 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| KRUS | 48.56▼ | -0.67 (-1.36%) | 49.94 | 48.22 | 150,380 |
| KSA | 37.65▼ | -0.19 (-0.50%) | 37.735 | 37.62 | 277,732 |
| KSCP | 1.53▼ | -0.04 (-2.55%) | 1.6199 | 1.53 | 485,089 |
| KT | 18.53▲ | +0.35 (+1.93%) | 18.64 | 18.25 | 1,946,448 |
| KTEC | 13.5862▼ | -0.1438 (-1.05%) | 13.6601 | 13.53 | 25,619 |
| KTF | 8.94▼ | -0.02 (-0.22%) | 8.975 | 8.94 | 227,754 |
| KTOS | 57.41▲ | +2.07 (+3.74%) | 59.095 | 54.04 | 5,252,073 |
| KTTA | 0.4436▼ | -0.0064 (-1.42%) | 0.4693 | 0.4365 | 81,079 |
| KULR | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.67 | 526,341 |
| KURA | 9.28▲ | +0.08 (+0.87%) | 9.59 | 9.16 | 844,100 |
| KURE | 17.47▲ | +0.12 (+0.69%) | 17.475 | 17.36 | 60,696 |
| KVYO | 16.73▼ | -2.57 (-13.32%) | 17.43 | 15.50 | 14,715,796 |
| KWEB | 28.38▼ | -0.16 (-0.56%) | 28.4299 | 28.175 | 8,893,008 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| KYTX | 7.75▲ | +0.11 (+1.44%) | 7.84 | 7.60 | 503,913 |
| LAB | 0.8001▲ | +0.016 (+2.04%) | 0.804 | 0.7674 | 1,104,720 |
| LABD | 8.03▼ | -0.22 (-2.67%) | 8.23 | 7.63 | 17,631,723 |
| LAC | 3.02▼ | -0.07 (-2.27%) | 3.075 | 2.93 | 10,699,697 |
| LADR | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.38 | 1,700,469 |
| LAES | 2.49▲ | +0.03 (+1.22%) | 2.536 | 2.392 | 8,717,992 |
| LAND | 8.34▲ | +0.14 (+1.71%) | 8.385 | 8.2699 | 523,615 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.14 | 206,869 |
| LAR | 6.59▲ | +0.24 (+3.78%) | 6.725 | 6.19 | 2,621,534 |
| LASE | 1.15▲ | +0.05 (+4.55%) | 1.175 | 1.085 | 1,480,969 |
| LAW | 4.34▲ | +0.29 (+7.16%) | 4.37 | 3.86 | 262,939 |
| LAZ | 43.32▼ | -0.43 (-0.98%) | 44.50 | 43.1544 | 1,481,041 |
| LBGJ | 4.12▲ | +0.58 (+16.38%) | 7.67 | 3.3501 | 7,097,662 |