Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 122.57▼ | -3.58 (-2.84%) | 123.50 | 118.16 | 257,145 |
| JOB | 0.2069▲ | +0.0009 (+0.44%) | 0.2089 | 0.205 | 150,218 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| JPC | 7.85▲ | +0.08 (+1.03%) | 7.85 | 7.7025 | 1,058,412 |
| JPIB | 48.443▲ | +0.063 (+0.13%) | 48.45 | 48.41 | 122,711 |
| JPIE | 46.10▲ | +0.03 (+0.07%) | 46.105 | 46.08 | 890,997 |
| JPST | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 4,765,463 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.83 | 4.79 | 607,484 |
| JRI | 12.86▲ | +0.07 (+0.55%) | 12.95 | 12.785 | 103,102 |
| JRVR | 4.45▲ | +0.01 (+0.23%) | 4.49 | 4.34 | 447,882 |
| JSCP | 47.18▲ | +0.02 (+0.04%) | 47.19 | 47.155 | 121,488 |
| JSI | 51.52 | +0.00 (+0.00%) | 51.55 | 51.50 | 98,415 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| JTAI | 7.19▼ | -0.11 (-1.51%) | 7.50 | 7.15 | 55,945 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| JVA | 3.37▲ | +0.02 (+0.60%) | 3.415 | 3.29 | 58,393 |
| JXN | 104.91▼ | -1.83 (-1.71%) | 107.98 | 104.70 | 373,671 |
| JYD | 0.88▼ | -0.031 (-3.40%) | 0.925 | 0.8608 | 21,778 |
| JYNT | 8.33▼ | -0.19 (-2.23%) | 8.66 | 8.283 | 153,135 |
| JZ | 0.1508▲ | +0.0059 (+4.07%) | 0.1574 | 0.136 | 2,254,493 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.1678 | 1.085 | 146,123 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KAPA | 0.357▲ | +0.007 (+2.00%) | 0.3703 | 0.337 | 59,091 |
| KARS | 31.3021▲ | +0.7605 (+2.49%) | 31.61 | 30.56 | 5,258 |
| KBAB | 5.37▲ | +0.0399 (+0.75%) | 5.525 | 5.295 | 20,903 |
| KBDC | 13.96▲ | +0.13 (+0.94%) | 14.00 | 13.81 | 382,389 |
| KBR | 33.71▲ | +0.34 (+1.02%) | 34.015 | 33.33 | 3,545,858 |
| KBSX | 0.90▼ | -0.0398 (-4.23%) | 0.90 | 0.89 | 10,629 |
| KBUF | 25.9348▲ | +0.2348 (+0.91%) | 25.9348 | 25.86 | 4,815 |
| KBWD | 12.37▲ | +0.08 (+0.65%) | 12.375 | 12.22 | 525,561 |
| KC | 8.90▲ | +0.32 (+3.73%) | 9.03 | 8.74 | 1,011,246 |
| KCAI | 31.792▲ | +0.007 (+0.02%) | 31.792 | 31.792 | 100 |
| KCE | 145.65▼ | -1.88 (-1.27%) | 148.64 | 144.401 | 38,909 |
| KCSH | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.05 | 412 |
| KD | 11.22▼ | -0.10 (-0.88%) | 11.79 | 11.21 | 4,855,024 |
| KDEF | 41.24▲ | +2.29 (+5.88%) | 41.268 | 40.33 | 95,321 |
| KDRN | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.17 | 100 |
| KE | 24.90▲ | +0.40 (+1.63%) | 24.97 | 23.85 | 163,505 |
| KEAT | 31.3458▼ | -0.5359 (-1.68%) | 31.3458 | 31.24 | 593 |
| KEN | 67.61▲ | +1.75 (+2.66%) | 68.55 | 66.8601 | 28,919 |
| KEP | 12.38▲ | +0.39 (+3.25%) | 12.44 | 12.21 | 700,237 |
| KEQU | 34.80▼ | -1.02 (-2.85%) | 37.05 | 34.80 | 12,068 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KGC | 23.78▼ | -0.48 (-1.98%) | 23.94 | 23.45 | 7,129,853 |
| KGRN | 23.55▲ | +0.2601 (+1.12%) | 23.7083 | 23.50 | 6,725 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KIO | 11.29▲ | +0.09 (+0.80%) | 11.31 | 11.2013 | 235,606 |
| KITT | 1.22▲ | +0.07 (+6.09%) | 1.2499 | 1.14 | 156,581 |
| KKR | 88.94▼ | -1.19 (-1.32%) | 91.43 | 88.23 | 4,849,068 |
| KLC | 4.31▲ | +0.09 (+2.13%) | 4.45 | 4.165 | 2,605,989 |
| KLIP | 22.63▼ | -0.32 (-1.39%) | 22.7799 | 22.57 | 98,928 |
| KLRS | 4.215▼ | -0.105 (-2.43%) | 4.36 | 4.16 | 122,078 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| KMDA | 7.36▲ | +0.10 (+1.38%) | 7.3999 | 7.24 | 49,595 |
| KMLI | 8.2256▲ | +0.0631 (+0.77%) | 8.77 | 8.2256 | 78,709 |
| KMLM | 27.35▲ | +0.08 (+0.29%) | 27.43 | 27.3101 | 427,772 |
| KMPR | 27.31▲ | +0.50 (+1.86%) | 27.86 | 26.68 | 967,606 |
| KMRK | 0.89▲ | +0.0014 (+0.16%) | 0.93 | 0.8151 | 128,697 |
| KNDI | 0.712▲ | +0.107 (+17.69%) | 0.7448 | 0.57 | 39,117,274 |
| KNRG | 25.7153▲ | +0.0204 (+0.08%) | 25.75 | 25.70 | 4,484 |
| KNSL | 332.02▲ | +3.59 (+1.09%) | 332.24 | 323.36 | 332,293 |
| KOLD | 23.53▲ | +1.75 (+8.03%) | 23.67 | 22.98 | 3,837,359 |
| KORP | 47.04▲ | +0.075 (+0.16%) | 47.05 | 46.99 | 55,809 |
| KOSS | 3.99 | +0.00 (+0.00%) | 3.99 | 3.91 | 5,508 |
| KPDD | 4.63 | +0.00 (+0.00%) | 4.78 | 4.51 | 283,916 |
| KPLT | 6.81▼ | -0.05 (-0.73%) | 6.84 | 6.695 | 2,449 |
| KPRO | 26.555▲ | +0.0402 (+0.15%) | 26.555 | 26.555 | 100 |
| KR | 55.91▼ | -1.82 (-3.15%) | 58.065 | 55.87 | 7,801,524 |
| KREF | 7.06▼ | -0.11 (-1.53%) | 7.24 | 7.04 | 1,122,507 |
| KRKR | 2.7999▲ | +0.0649 (+2.37%) | 2.7999 | 2.69 | 1,189 |
| KRMD | 4.37▼ | -0.09 (-2.02%) | 4.55 | 4.29 | 153,213 |
| KRMN | 47.10▲ | +0.68 (+1.46%) | 48.00 | 46.3203 | 1,572,228 |
| KROS | 10.93▼ | -0.06 (-0.55%) | 10.945 | 10.57 | 351,596 |
| KRRO | 13.195▲ | +0.495 (+3.90%) | 13.395 | 12.3134 | 166,088 |
| KRUS | 59.50▲ | +0.38 (+0.64%) | 60.21 | 58.20 | 438,796 |
| KSA | 37.40▼ | -0.40 (-1.06%) | 37.45 | 37.28 | 427,457 |
| KSCP | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.95 | 308,024 |
| KT | 17.44▼ | -0.21 (-1.19%) | 17.74 | 17.21 | 850,931 |
| KTEC | 12.11▲ | +0.1164 (+0.97%) | 12.18 | 12.05 | 181,149 |
| KTOS | 46.95▼ | -0.26 (-0.55%) | 48.89 | 46.42 | 5,714,610 |
| KTTA | 0.5261▼ | -0.0173 (-3.18%) | 0.5799 | 0.5126 | 406,311 |
| KURE | 16.0465▲ | +0.9214 (+6.09%) | 16.05 | 15.87 | 243,879 |
| KVYO | 14.93▲ | +0.03 (+0.20%) | 15.55 | 14.92 | 5,129,508 |
| KWEB | 24.30▲ | +0.36 (+1.50%) | 24.575 | 24.19 | 30,779,623 |
| KWM | 0.164▼ | -0.0048 (-2.84%) | 0.1664 | 0.158 | 882,328 |
| KXIN | 4.29▼ | -0.0599 (-1.38%) | 4.31 | 4.1501 | 33,122 |
| LAB | 0.7474▲ | +0.0132 (+1.80%) | 0.7669 | 0.71 | 5,206,732 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LAC | 3.77▼ | -0.02 (-0.53%) | 3.8587 | 3.67 | 6,943,684 |
| LAD | 291.36▼ | -0.74 (-0.25%) | 293.73 | 285.57 | 444,922 |
| LADR | 10.21▼ | -0.17 (-1.64%) | 10.32 | 10.08 | 1,158,674 |
| LAES | 3.21▲ | +0.09 (+2.88%) | 3.30 | 3.035 | 23,452,088 |
| LAKE | 10.90▲ | +0.10 (+0.93%) | 11.295 | 10.62 | 141,385 |
| LAND | 8.61 | +0.00 (+0.00%) | 8.68 | 8.545 | 824,524 |
| LANV | 1.51▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 3,118 |
| LASE | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.55 | 2,540,559 |
| LAW | 3.78▲ | +0.10 (+2.72%) | 3.86 | 3.67 | 277,684 |
| LAZ | 40.37▲ | +0.25 (+0.62%) | 40.535 | 39.05 | 1,529,037 |
| LBAY | 25.325▼ | -0.5184 (-2.01%) | 25.41 | 25.27 | 659 |