Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 0.8987▼ | -0.0115 (-1.26%) | 0.9394 | 0.8703 | 36,573 |
| KAPA | 0.3102▼ | -0.0143 (-4.41%) | 0.3242 | 0.3102 | 207,272 |
| KARS | 30.3736▼ | -1.0015 (-3.19%) | 30.79 | 30.10 | 34,646 |
| KBAB | 9.28▲ | +0.4964 (+5.65%) | 9.3118 | 9.07 | 10,310 |
| KBDC | 13.34▲ | +0.02 (+0.15%) | 13.40 | 13.26 | 398,478 |
| KBH | 53.97▼ | -1.47 (-2.65%) | 55.545 | 53.91 | 590,175 |
| KBR | 37.62▲ | +0.07 (+0.19%) | 38.28 | 37.49 | 801,074 |
| KBSX | 0.9999▲ | +0.01 (+1.01%) | 1.00 | 0.9262 | 7,954 |
| KBUF | 26.6299▼ | -0.0603 (-0.23%) | 26.67 | 26.53 | 732 |
| KBWD | 12.60▼ | -0.02 (-0.16%) | 12.66 | 12.58 | 234,908 |
| KC | 10.84▼ | -0.55 (-4.83%) | 11.14 | 10.755 | 1,646,883 |
| KCAI | 32.98▲ | +0.10 (+0.30%) | 32.98 | 32.9704 | 429 |
| KD | 12.33▼ | -0.39 (-3.07%) | 12.95 | 12.32 | 3,379,510 |
| KDEF | 42.71▼ | -2.8891 (-6.34%) | 43.91 | 42.69 | 75,639 |
| KDK | 4.01▼ | -0.14 (-3.37%) | 4.17 | 3.98 | 962,664 |
| KDRN | 23.07 | +0.00 (+0.00%) | 23.07 | 23.07 | 100 |
| KE | 24.61▼ | -2.24 (-8.34%) | 26.605 | 24.15 | 223,575 |
| KEN | 64.13▼ | -0.84 (-1.29%) | 64.92 | 63.72 | 14,143 |
| KEP | 11.28▼ | -0.53 (-4.49%) | 11.555 | 11.28 | 1,306,850 |
| KEQU | 36.01▼ | -0.31 (-0.85%) | 36.8785 | 36.00 | 1,463 |
| KG | 7.995▲ | +0.395 (+5.20%) | 7.995 | 7.71 | 4,261 |
| KGC | 27.12▼ | -0.60 (-2.16%) | 27.52 | 27.00 | 3,870,783 |
| KGRN | 23.70▼ | -0.37 (-1.54%) | 24.05 | 23.70 | 10,308 |
| KHYB | 24.22▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 1,619 |
| KIDZ | 4.72▲ | +0.65 (+15.97%) | 4.7398 | 3.96 | 484,023 |
| KIO | 11.02▼ | -0.06 (-0.54%) | 11.155 | 11.00 | 166,099 |
| KITT | 0.8762▼ | -0.0769 (-8.07%) | 0.9801 | 0.8512 | 238,179 |
| KJD | 17.2382▲ | +0.3332 (+1.97%) | 17.2382 | 16.7999 | 2,712 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KLC | 2.72▲ | +0.16 (+6.25%) | 2.815 | 2.495 | 1,826,589 |
| KLIP | 23.86▼ | -0.07 (-0.29%) | 23.94 | 23.84 | 22,000 |
| KLRS | 4.03▲ | +0.07 (+1.77%) | 4.20 | 3.89 | 29,313 |
| KLXE | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.56 | 110,351 |
| KMLI | 8.8716▼ | -0.0825 (-0.92%) | 9.21 | 8.70 | 43,721 |
| KMPR | 26.21 | +0.00 (+0.00%) | 26.7564 | 26.115 | 494,364 |
| KMRK | 1.18▼ | -0.03 (-2.48%) | 1.242 | 1.08 | 70,277 |
| KMT | 30.74▼ | -1.07 (-3.36%) | 31.50 | 30.565 | 1,622,135 |
| KNDI | 0.6287▼ | -0.0012 (-0.19%) | 0.65 | 0.62 | 61,696 |
| KNF | 65.45▼ | -1.20 (-1.80%) | 67.25 | 63.79 | 769,984 |
| KNRG | 25.70▼ | -0.055 (-0.21%) | 25.74 | 25.67 | 11,309 |
| KNRX | 0.3432▲ | +0.009 (+2.69%) | 0.3459 | 0.33 | 5,222 |
| KORP | 45.76▲ | +0.02 (+0.04%) | 45.78 | 45.66 | 69,268 |
| KORU | 17.84▼ | -5.70 (-24.21%) | 20.51 | 17.785 | 46,079,042 |
| KOSS | 3.58▼ | -0.12 (-3.24%) | 3.71 | 3.52 | 22,085 |
| KPDD | 5.8153▲ | +0.0453 (+0.79%) | 5.84 | 5.70 | 62,271 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| KPRO | 26.819▼ | -0.0261 (-0.10%) | 26.819 | 26.819 | 100 |
| KPTI | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.82 | 1,136,758 |
| KR | 56.34▲ | +0.27 (+0.48%) | 57.38 | 56.31 | 6,102,270 |
| KREF | 7.28▼ | -0.19 (-2.54%) | 7.58 | 7.27 | 605,466 |
| KRKR | 3.1995▲ | +0.0245 (+0.77%) | 3.20 | 3.00 | 4,718 |
| KRMD | 3.33▼ | -0.03 (-0.89%) | 3.41 | 3.3018 | 188,953 |
| KRMN | 59.43▼ | -2.35 (-3.80%) | 61.405 | 58.70 | 1,591,721 |
| KROS | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.12 | 254,096 |
| KRUS | 50.14▼ | -0.48 (-0.95%) | 51.78 | 49.985 | 123,908 |
| KSA | 38.06▲ | +0.04 (+0.11%) | 38.09 | 38.02 | 240,434 |
| KSCP | 1.44▲ | +0.01 (+0.70%) | 1.465 | 1.39 | 391,161 |
| KT | 18.78▼ | -0.22 (-1.16%) | 19.11 | 18.735 | 1,871,151 |
| KTEC | 13.09▼ | -0.21 (-1.58%) | 13.16 | 13.0315 | 30,244 |
| KTF | 8.94 | +0.00 (+0.00%) | 8.9583 | 8.93 | 150,066 |
| KTOS | 61.99▼ | -1.30 (-2.05%) | 64.15 | 61.00 | 2,761,023 |
| KTTA | 0.4976▲ | +0.0196 (+4.10%) | 0.5074 | 0.4855 | 103,817 |
| KULR | 2.57▼ | -0.05 (-1.91%) | 2.5998 | 2.49 | 607,845 |
| KVHI | 7.87▼ | -0.28 (-3.44%) | 8.04 | 7.6775 | 119,925 |
| KVYO | 17.81▲ | +0.27 (+1.54%) | 18.37 | 17.775 | 5,157,210 |
| KWEB | 26.78▼ | -0.17 (-0.63%) | 26.96 | 26.70 | 11,968,326 |
| KXIN | 5.32▼ | -0.09 (-1.66%) | 5.50 | 5.21 | 365,353 |
| KYIV | 12.90▼ | -0.22 (-1.68%) | 13.10 | 12.89 | 227,660 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LABD | 7.20▼ | -0.08 (-1.10%) | 7.50 | 7.13 | 14,888,219 |
| LAC | 2.96▼ | -0.19 (-6.03%) | 3.12 | 2.96 | 10,856,406 |
| LADR | 9.91▲ | +0.03 (+0.30%) | 9.98 | 9.84 | 1,067,642 |
| LAES | 2.74▼ | -0.16 (-5.52%) | 2.815 | 2.67 | 8,621,608 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LAND | 8.23▼ | -0.01 (-0.12%) | 8.30 | 8.16 | 549,936 |
| LANV | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 34,872 |
| LAR | 6.16▼ | -0.44 (-6.67%) | 6.525 | 6.16 | 1,648,273 |
| LASE | 1.35▼ | -0.10 (-6.90%) | 1.3999 | 1.32 | 1,588,721 |
| LASR | 50.00▼ | -4.00 (-7.41%) | 54.42 | 49.89 | 1,039,258 |
| LAW | 4.42▲ | +0.14 (+3.27%) | 4.49 | 4.2838 | 185,487 |
| LAZ | 44.06▲ | +0.31 (+0.71%) | 44.36 | 43.00 | 619,921 |
| LBGJ | 3.46▲ | +0.22 (+6.79%) | 3.59 | 3.1501 | 490,440 |
| LBRDA | 35.00▲ | +1.06 (+3.12%) | 35.87 | 34.26 | 176,889 |
| LBRDK | 35.01▲ | +1.05 (+3.09%) | 35.89 | 34.25 | 1,701,426 |
| LBRT | 21.29▼ | -0.95 (-4.27%) | 22.24 | 21.25 | 1,982,173 |
| LBTYA | 10.48▲ | +0.11 (+1.06%) | 10.56 | 10.23 | 2,143,551 |
| LBTYK | 10.23▲ | +0.13 (+1.29%) | 10.315 | 9.99 | 1,104,024 |
| LCFY | 2.6549▼ | -0.0851 (-3.11%) | 2.7896 | 2.6137 | 8,810 |
| LCID | 5.77▼ | -0.45 (-7.23%) | 6.17 | 5.73 | 8,142,016 |
| LCII | 103.27▼ | -0.85 (-0.82%) | 106.19 | 103.19 | 175,411 |
| LCTX | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 1,064,115 |
| LDEM | 60.0969▼ | -1.2795 (-2.08%) | 60.535 | 60.0969 | 1,128 |
| LDI | 0.8581▼ | -0.0167 (-1.91%) | 0.8899 | 0.8521 | 702,123 |
| LDOS | 143.48▲ | +1.23 (+0.86%) | 145.37 | 142.595 | 834,160 |
| LDP | 20.59▼ | -0.04 (-0.19%) | 20.70 | 20.55 | 50,785 |
| LDRC | 25.03▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 23,381 |
| LDRH | 24.51▼ | -0.05 (-0.20%) | 24.51 | 24.495 | 2,643 |
| LDRI | 25.045▲ | +0.05 (+0.20%) | 25.07 | 24.995 | 17,407 |
| LDRT | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 21,711 |
| LDSF | 18.89▼ | -0.01 (-0.05%) | 18.91 | 18.8501 | 66,944 |