Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 556,366 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.12 | 24.11 | 1,433,698 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 602,195 |
| IBDU | 22.795▼ | -0.015 (-0.07%) | 22.82 | 22.78 | 685,374 |
| IBDV | 21.30▼ | -0.01 (-0.05%) | 21.34 | 21.285 | 1,044,086 |
| IBDW | 20.255▼ | -0.025 (-0.12%) | 20.305 | 20.235 | 1,033,129 |
| IBDX | 24.34▼ | -0.03 (-0.12%) | 24.405 | 24.31 | 268,299 |
| IBDY | 24.85▼ | -0.03 (-0.12%) | 24.9199 | 24.82 | 151,424 |
| IBDZ | 25.05▼ | -0.02 (-0.08%) | 25.1262 | 25.0301 | 123,089 |
| IBG | 0.975▲ | +0.0149 (+1.55%) | 1.00 | 0.9501 | 28,330 |
| IBGA | 23.0902▲ | +0.009 (+0.04%) | 23.1499 | 23.0178 | 161,199 |
| IBGB | 23.0199▼ | -0.0004 (+0.00%) | 23.0199 | 23.0199 | 38 |
| IBGK | 21.9082▲ | +0.0341 (+0.16%) | 21.9082 | 21.9082 | 19 |
| IBGL | 22.5104▲ | +0.0342 (+0.15%) | 22.5104 | 22.50 | 314 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBID | 25.855▲ | +0.01 (+0.04%) | 25.87 | 25.8499 | 170,417 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.7036 | 120,470 |
| IBIF | 25.60▲ | +0.005 (+0.02%) | 25.615 | 25.575 | 58,621 |
| IBIG | 25.385▼ | -0.03 (-0.12%) | 25.44 | 25.385 | 48,688 |
| IBIH | 25.315▼ | -0.02 (-0.08%) | 25.38 | 25.30 | 60,785 |
| IBII | 24.91▼ | -0.025 (-0.10%) | 24.99 | 24.91 | 49,558 |
| IBIJ | 24.865▼ | -0.02 (-0.08%) | 24.95 | 24.8552 | 39,684 |
| IBIK | 24.64▼ | -0.025 (-0.10%) | 24.725 | 24.64 | 23,600 |
| IBIL | 24.375▼ | -0.014 (-0.06%) | 24.4699 | 24.35 | 36,096 |
| IBIO | 1.20▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 323,807 |
| IBM | 249.09▲ | +5.80 (+2.38%) | 251.37 | 244.1201 | 6,451,111 |
| IBND | 30.53▼ | -0.21 (-0.68%) | 30.60 | 30.41 | 72,627 |
| IBO | 0.4841▲ | +0.0239 (+5.19%) | 0.5179 | 0.4521 | 111,313 |
| IBP | 200.30▼ | -3.98 (-1.95%) | 202.445 | 197.28 | 743,922 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 499,370 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 302,964 |
| IBTI | 21.935▼ | -0.005 (-0.02%) | 21.95 | 21.92 | 772,138 |
| IBTJ | 21.315▼ | -0.015 (-0.07%) | 21.34 | 21.30 | 241,527 |
| IBTK | 19.115▼ | -0.01 (-0.05%) | 19.15 | 19.0901 | 539,211 |
| IBTL | 19.635▼ | -0.025 (-0.13%) | 19.69 | 19.6199 | 590,192 |
| IBTM | 22.0025▼ | -0.0125 (-0.06%) | 22.0563 | 21.965 | 116,965 |
| IBTO | 23.295▼ | -0.03 (-0.13%) | 23.3701 | 23.265 | 243,900 |
| IBTP | 24.455▼ | -0.02 (-0.08%) | 24.53 | 24.415 | 61,254 |
| IBTQ | 24.095▼ | -0.01 (-0.04%) | 24.1609 | 24.035 | 82,308 |
| ICAP | 27.641▼ | -0.5481 (-1.94%) | 28.05 | 27.40 | 30,900 |
| ICCM | 2.09▼ | -0.12 (-5.43%) | 2.21 | 2.09 | 73,797 |
| ICG | 0.9718▲ | +0.0019 (+0.20%) | 0.9907 | 0.94 | 6,825 |
| ICHR | 51.38▼ | -5.97 (-10.41%) | 53.79 | 51.15 | 713,619 |
| ICLN | 17.56▼ | -0.36 (-2.01%) | 17.70 | 17.365 | 5,726,203 |
| ICMB | 0.8701▲ | +0.0051 (+0.59%) | 0.90 | 0.87 | 9,549 |
| ICON | 0.9396▲ | +0.0197 (+2.14%) | 0.9396 | 0.90 | 13,922 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| IDA | 133.94▼ | -1.60 (-1.18%) | 136.53 | 133.77 | 624,138 |
| IDE | 12.49▼ | -0.22 (-1.73%) | 12.685 | 12.3429 | 47,331 |
| IDEF | 31.61▼ | -0.02 (-0.06%) | 31.82 | 31.32 | 317,815 |
| IDN | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.54 | 300,673 |
| IDR | 29.01▼ | -1.90 (-6.15%) | 30.07 | 28.8201 | 206,545 |
| IDRV | 35.26▼ | -0.48 (-1.34%) | 35.50 | 35.16 | 31,600 |
| IDU | 106.67▼ | -1.27 (-1.18%) | 108.06 | 106.59 | 80,900 |
| IDX | 11.64 | +0.00 (+0.00%) | 11.67 | 11.54 | 20,300 |
| IDXX | 509.56▲ | +4.86 (+0.96%) | 515.48 | 505.015 | 446,709 |
| IE | 9.66▼ | -0.74 (-7.12%) | 10.16 | 9.57 | 3,274,660 |
| IEF | 90.93▼ | -0.08 (-0.09%) | 91.25 | 90.7544 | 8,885,770 |
| IEI | 114.45▼ | -0.10 (-0.09%) | 114.735 | 114.3276 | 2,210,180 |
| IFGL | 21.80▼ | -0.07 (-0.32%) | 21.84 | 21.66 | 11,200 |
| IFN | 11.14▼ | -0.01 (-0.09%) | 11.145 | 11.0401 | 123,004 |
| IFV | 25.495▼ | -0.5245 (-2.02%) | 25.72 | 25.29 | 12,100 |
| IGC | 0.2755▼ | -0.0031 (-1.11%) | 0.2848 | 0.27 | 781,387 |
| IGCB | 44.1898▼ | -0.1152 (-0.26%) | 44.1898 | 44.1898 | 24 |
| IGF | 63.39▼ | -0.66 (-1.03%) | 63.78 | 63.315 | 675,188 |
| IGGY | 28.443▼ | -0.3404 (-1.18%) | 28.443 | 28.443 | 15 |
| IGI | 15.32▼ | -0.35 (-2.23%) | 15.83 | 15.08 | 51,778 |
| IGIB | 51.19▼ | -0.04 (-0.08%) | 51.34 | 51.125 | 2,499,794 |
| IGLB | 47.10▼ | -0.01 (-0.02%) | 47.325 | 46.925 | 2,037,832 |
| IGOV | 40.72▼ | -0.20 (-0.49%) | 40.853 | 40.50 | 124,708 |
| IGR | 12.60▼ | -0.03 (-0.24%) | 12.68 | 12.48 | 313,038 |
| IGSB | 51.51▼ | -0.02 (-0.04%) | 51.5857 | 51.48 | 3,034,397 |
| IH | 1.18▼ | -0.025 (-2.07%) | 1.20 | 1.155 | 13,670 |
| IHI | 51.86▲ | +0.98 (+1.93%) | 52.05 | 51.555 | 2,505,330 |
| IHRT | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.68 | 393,433 |
| IHY | 21.37▼ | -0.06 (-0.28%) | 21.41 | 21.35 | 2,900 |
| IIF | 22.39▼ | -0.03 (-0.13%) | 22.54 | 22.28 | 33,899 |
| IIGD | 24.04▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 3,800 |
| IIIN | 29.72▼ | -0.89 (-2.91%) | 30.54 | 29.67 | 127,450 |
| IIIV | 15.65▲ | +0.10 (+0.64%) | 15.96 | 15.49 | 462,067 |
| IIM | 12.00▼ | -0.11 (-0.91%) | 12.06 | 11.96 | 79,332 |
| ILAG | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 291 |
| ILIT | 13.698▼ | -0.162 (-1.17%) | 13.80 | 13.58 | 32,200 |
| ILLR | 0.7658▲ | +0.0344 (+4.70%) | 0.77 | 0.7102 | 40,203 |
| ILTB | 46.37▼ | -0.02 (-0.04%) | 46.575 | 46.175 | 450,395 |
| IMA | 5.00▼ | -0.08 (-1.57%) | 5.39 | 4.995 | 14,980 |
| IMCC | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.63 | 143,893 |
| IMCR | 32.46▼ | -0.14 (-0.43%) | 33.85 | 32.385 | 318,385 |
| IMDX | 4.02▼ | -0.18 (-4.29%) | 4.22 | 3.91 | 526,439 |
| IMKTA | 83.19▲ | +0.07 (+0.08%) | 84.55 | 83.12 | 116,204 |
| IMMP | 0.3311▼ | -0.0422 (-11.30%) | 0.349 | 0.3231 | 509,330 |
| IMNN | 1.465▼ | -0.005 (-0.34%) | 1.53 | 1.41 | 84,321 |
| IMOM | 40.261▼ | -0.803 (-1.96%) | 40.39 | 40.06 | 11,600 |
| IMRX | 4.33▲ | +0.06 (+1.41%) | 4.435 | 4.26 | 493,691 |
| IMSR | 4.475▼ | -0.27 (-5.69%) | 4.75 | 4.41 | 2,181,185 |
| IMTB | 42.105▼ | -0.0583 (-0.14%) | 42.22 | 42.03 | 73,150 |
| IMTE | 0.453▼ | -0.01 (-2.16%) | 0.47 | 0.451 | 8,900 |
| IMTX | 8.62▼ | -0.17 (-1.93%) | 8.806 | 8.59 | 378,591 |
| IMXI | 14.17▲ | +0.07 (+0.50%) | 14.19 | 14.03 | 247,722 |
| INAB | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.07 | 20,088 |