Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 20.50▼ | -0.18 (-0.87%) | 20.86 | 20.38 | 1,015,545 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.965 | 46,252 |
| LEN | 85.11▼ | -2.04 (-2.34%) | 86.55 | 84.80 | 2,043,195 |
| LEN.B | 83.45▼ | -2.16 (-2.52%) | 85.00 | 83.37 | 50,398 |
| LENZ | 4.81▲ | +0.03 (+0.63%) | 4.8328 | 4.7182 | 439,221 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.19 | 6.1691 | 89,909 |
| LESL | 0.5331▼ | -0.0379 (-6.64%) | 0.5814 | 0.5213 | 562,442 |
| LEU | 194.78▲ | +7.15 (+3.81%) | 196.88 | 185.5105 | 498,499 |
| LEVI | 21.05▼ | -0.38 (-1.77%) | 21.375 | 20.91 | 1,799,811 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| LFCR | 4.54▼ | -0.11 (-2.37%) | 4.6904 | 4.53 | 122,340 |
| LFGY | 20.72▲ | +0.57 (+2.83%) | 20.85 | 20.39 | 36,953 |
| LFMD | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.215 | 382,200 |
| LFT | 0.7288▼ | -0.0046 (-0.63%) | 0.7674 | 0.7202 | 175,092 |
| LFWD | 7.365▼ | -0.125 (-1.67%) | 7.67 | 7.365 | 5,318 |
| LGCL | 0.0533▼ | -0.004 (-6.98%) | 0.0567 | 0.0513 | 86,502,041 |
| LGCY | 10.89▲ | +0.37 (+3.52%) | 11.67 | 10.55 | 74,401 |
| LGHL | 0.5438▼ | -0.013 (-2.33%) | 0.5596 | 0.5064 | 1,942,901 |
| LGN | 57.58▼ | -0.34 (-0.59%) | 59.275 | 57.48 | 507,555 |
| LGO | 0.7314▼ | -0.0393 (-5.10%) | 0.7971 | 0.7274 | 289,692 |
| LGOV | 21.07▲ | +0.06 (+0.29%) | 21.16 | 20.97 | 441,365 |
| LGVN | 6.80▼ | -0.233 (-3.31%) | 7.28 | 6.59 | 129,977 |
| LHAI | 0.891▼ | -0.0377 (-4.06%) | 0.9379 | 0.891 | 61,453 |
| LHSW | 3.93▲ | +0.28 (+7.67%) | 4.50 | 3.6906 | 382,965 |
| LHX | 261.98▼ | -0.98 (-0.37%) | 263.46 | 259.5994 | 1,684,784 |
| LI | 12.18▲ | +0.04 (+0.33%) | 12.37 | 12.125 | 2,367,399 |
| LICN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.17 | 22,201 |
| LIDR | 1.20▲ | +0.02 (+1.69%) | 1.228 | 1.19 | 249,399 |
| LIF | 44.26▲ | +0.84 (+1.93%) | 45.092 | 44.02 | 491,089 |
| LII | 391.15▼ | -2.57 (-0.65%) | 396.9625 | 388.16 | 438,013 |
| LIMN | 4.40▼ | -0.01 (-0.23%) | 4.88 | 4.37 | 51,803 |
| LINC | 25.37▼ | -0.24 (-0.94%) | 26.41 | 25.31 | 983,909 |
| LIQT | 0.5601▼ | -0.0309 (-5.23%) | 0.59 | 0.55 | 36,796 |
| LITP | 11.9337▲ | +0.0187 (+0.16%) | 11.9588 | 11.628 | 19,103 |
| LITS | 1.00▲ | +0.0069 (+0.69%) | 1.05 | 1.00 | 190,122 |
| LIVE | 9.31▼ | -0.20 (-2.10%) | 9.79 | 9.31 | 5,597 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LKQ | 25.36▼ | -0.39 (-1.51%) | 26.145 | 25.245 | 3,105,157 |
| LMAT | 79.665▲ | +0.055 (+0.07%) | 79.8752 | 79.0602 | 208,750 |
| LMB | 41.73▼ | -0.69 (-1.63%) | 42.89 | 41.57 | 237,342 |
| LMBS | 49.575▼ | -0.025 (-0.05%) | 49.6328 | 49.33 | 581,655 |
| LMND | 53.93▲ | +0.29 (+0.54%) | 56.58 | 53.70 | 1,100,922 |
| LMNX | 9.158▲ | +0.0546 (+0.60%) | 9.96 | 9.158 | 16,613 |
| LMTL | 36.3741▲ | +0.0011 (+0.00%) | 36.3741 | 35.86 | 4,759 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LNAI | 2.35▼ | -0.05 (-2.08%) | 2.4984 | 2.34 | 39,837 |
| LND | 3.71 | +0.00 (+0.00%) | 3.73 | 3.6815 | 37,126 |
| LNKS | 0.84▲ | +0.0419 (+5.25%) | 0.84 | 0.78 | 20,513 |
| LNN | 114.26▲ | +0.13 (+0.11%) | 114.77 | 111.03 | 216,543 |
| LNT | 68.21▼ | -0.71 (-1.03%) | 68.51 | 67.90 | 1,503,963 |
| LNZA | 6.22▲ | +0.04 (+0.65%) | 6.34 | 6.11 | 17,079 |
| LOAN | 4.07▲ | +0.04 (+0.99%) | 4.07 | 4.00 | 47,710 |
| LOBO | 0.645▼ | -0.005 (-0.77%) | 0.688 | 0.645 | 10,077 |
| LOCL | 0.988▼ | -0.0028 (-0.28%) | 1.039 | 0.9801 | 5,025 |
| LODI | 25.255▲ | +0.005 (+0.02%) | 25.29 | 25.25 | 17,552 |
| LOGI | 98.02▼ | -2.17 (-2.17%) | 98.88 | 96.75 | 1,359,834 |
| LOMA | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.52 | 333,009 |
| LONZ | 49.3382▲ | +0.0332 (+0.07%) | 49.345 | 49.32 | 16,005 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LOPE | 150.19▲ | +1.42 (+0.95%) | 151.27 | 147.14 | 272,525 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LPA | 3.07 | +0.00 (+0.00%) | 3.23 | 2.8575 | 60,043 |
| LPCN | 2.23▲ | +0.08 (+3.72%) | 2.30 | 2.17 | 41,498 |
| LPL | 3.34 | +0.00 (+0.00%) | 3.415 | 3.31 | 2,182,766 |
| LPSN | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.72 | 123,344 |
| LPX | 70.72▼ | -0.50 (-0.70%) | 71.57 | 70.39 | 1,180,523 |
| LQD | 106.73▼ | -0.05 (-0.05%) | 106.855 | 106.625 | 21,807,117 |
| LQDB | 85.1192▼ | -0.0308 (-0.04%) | 85.1192 | 85.10 | 200 |
| LQTI | 18.8185▼ | -0.0015 (-0.01%) | 18.87 | 18.81 | 73,398 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.26 | 0 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LSAK | 4.56▲ | +0.01 (+0.22%) | 4.76 | 4.54 | 84,922 |
| LSTA | 1.82▲ | +0.01 (+0.55%) | 1.9396 | 1.76 | 86,666 |
| LTBR | 8.16▲ | +0.11 (+1.37%) | 8.26 | 8.01 | 470,527 |
| LTL | 24.2149▼ | -0.5398 (-2.18%) | 24.64 | 24.141 | 13,508 |
| LTM | 51.20▼ | -1.30 (-2.48%) | 52.55 | 50.78 | 897,938 |
| LTPZ | 48.50 | +0.00 (+0.00%) | 48.5899 | 48.45 | 212,322 |
| LTRN | 2.16▼ | -0.02 (-0.92%) | 2.30 | 2.13 | 139,420 |
| LTTI | 17.6652▼ | -0.0161 (-0.09%) | 17.72 | 17.631 | 2,218 |
| LU | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.27 | 915,898 |
| LUCD | 0.984▲ | +0.0133 (+1.37%) | 1.0191 | 0.96 | 966,858 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LUCY | 0.9413▼ | -0.1887 (-16.70%) | 1.27 | 0.88 | 5,712,354 |
| LUD | 4.29 | +0.00 (+0.00%) | 4.32 | 4.28 | 7,218 |
| LULU | 115.00▼ | -1.35 (-1.16%) | 118.50 | 114.90 | 2,886,832 |
| LUMN | 6.14▲ | +0.05 (+0.82%) | 6.25 | 6.02 | 10,050,958 |
| LUNR | 16.18▲ | +0.07 (+0.43%) | 16.395 | 15.99 | 4,627,896 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.24 | 7.73 | 87,190 |
| LVO | 3.96▲ | +0.16 (+4.21%) | 4.25 | 3.80 | 57,045 |
| LVS | 44.24▼ | -1.99 (-4.30%) | 46.36 | 43.915 | 7,540,340 |
| LVWR | 1.36▼ | -0.01 (-0.73%) | 1.62 | 1.32 | 971,995 |
| LWLG | 5.87▲ | +0.04 (+0.69%) | 6.13 | 5.85 | 1,912,722 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| LXEH | 1.6429▼ | -0.1571 (-8.73%) | 1.725 | 1.6429 | 1,462 |
| LXEO | 4.99▼ | -0.02 (-0.40%) | 5.09 | 4.885 | 1,105,719 |
| LXU | 10.44▲ | +0.03 (+0.29%) | 10.48 | 10.17 | 439,810 |
| LYEL | 14.61▼ | -0.19 (-1.28%) | 15.02 | 14.39 | 88,376 |
| LYTS | 20.17▼ | -0.10 (-0.49%) | 20.505 | 19.80 | 444,959 |
| LZ | 6.05▲ | +0.15 (+2.54%) | 6.20 | 5.94 | 1,585,778 |