Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LDSF | 19.0156▲ | +0.003 (+0.02%) | 19.04 | 19.0009 | 26,488 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LENZ | 10.06▲ | +0.34 (+3.50%) | 10.10 | 9.60 | 635,955 |
| LESL | 1.61▲ | +0.18 (+12.59%) | 1.6592 | 1.38 | 91,303 |
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LEXX | 0.6098▼ | -0.0309 (-4.82%) | 0.6528 | 0.6026 | 269,164 |
| LFAC | 9.9259▲ | +0.2006 (+2.06%) | 9.9557 | 9.9259 | 6,846 |
| LFCR | 4.79▲ | +0.02 (+0.42%) | 4.85 | 4.67 | 201,390 |
| LFGY | 24.3589▲ | +0.0884 (+0.36%) | 24.50 | 23.975 | 64,371 |
| LFMD | 4.78▲ | +0.29 (+6.46%) | 4.80 | 4.46 | 837,751 |
| LFT | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 99,576 |
| LFVN | 5.34▲ | +0.32 (+6.37%) | 5.37 | 4.555 | 289,317 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LGHT | 8.311▲ | +0.0357 (+0.43%) | 8.311 | 8.31 | 320 |
| LGIH | 46.67▲ | +0.38 (+0.82%) | 47.33 | 45.665 | 201,221 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGO | 1.14▼ | -0.02 (-1.72%) | 1.1888 | 1.135 | 699,695 |
| LGOV | 21.60▲ | +0.05 (+0.23%) | 21.72 | 21.56 | 69,733 |
| LGPS | 0.7078▼ | -0.0122 (-1.69%) | 0.7748 | 0.66 | 31,534 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHSW | 0.2193▼ | -0.0128 (-5.51%) | 0.2308 | 0.2139 | 321,896 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LIDR | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.85 | 1,113,066 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LII | 521.25▼ | -5.36 (-1.02%) | 534.0699 | 520.955 | 179,550 |
| LILA | 7.63▼ | -0.18 (-2.30%) | 8.12 | 7.535 | 474,272 |
| LILAK | 7.82▼ | -0.17 (-2.13%) | 8.3168 | 7.73 | 891,018 |
| LIMN | 0.2028▲ | +0.0023 (+1.15%) | 0.2059 | 0.1983 | 700,319 |
| LINK | 3.56▼ | -0.14 (-3.78%) | 3.90 | 3.48 | 69,484 |
| LIVE | 13.25▲ | +0.08 (+0.61%) | 13.82 | 13.17 | 2,832 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LMFA | 0.235▼ | -0.0012 (-0.51%) | 0.247 | 0.234 | 293,713 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNR | 12.88▼ | -0.09 (-0.69%) | 13.05 | 12.74 | 103,508 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LNC | 35.80▼ | -0.14 (-0.39%) | 36.58 | 35.26 | 2,368,482 |
| LND | 3.81▼ | -0.03 (-0.78%) | 3.88 | 3.81 | 54,195 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LNSR | 5.64▲ | +0.41 (+7.84%) | 5.96 | 5.22 | 153,767 |
| LOAN | 4.27▲ | +0.04 (+0.95%) | 4.31 | 4.22 | 46,196 |
| LOAR | 59.80▼ | -0.30 (-0.50%) | 64.845 | 59.69 | 1,043,292 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LOCL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.5101 | 43,439 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LOGO | 20.6768▼ | -0.168 (-0.81%) | 20.68 | 20.6768 | 123 |
| LONZ | 49.56▲ | +0.03 (+0.06%) | 49.64 | 49.515 | 289,625 |
| LOPE | 166.09▲ | +1.61 (+0.98%) | 167.60 | 164.16 | 275,483 |
| LOT | 1.20▼ | -0.01 (-0.83%) | 1.2599 | 1.19 | 117,551 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LPA | 3.40▲ | +0.13 (+3.98%) | 3.75 | 3.39 | 39,753 |
| LPCN | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 188,483 |
| LPL | 4.39▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,152,224 |
| LPLA | 303.52▼ | -6.10 (-1.97%) | 314.3055 | 302.03 | 1,124,509 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LPX | 75.15▼ | -0.34 (-0.45%) | 76.50 | 74.26 | 1,486,192 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LQDB | 86.5979▲ | +0.3179 (+0.37%) | 86.5979 | 86.54 | 4,410 |
| LQDH | 92.986▲ | +0.2674 (+0.29%) | 93.0282 | 92.85 | 15,059 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LQTI | 19.46▲ | +0.0458 (+0.24%) | 21.5355 | 19.29 | 51,212 |
| LRE | 1.30▼ | -0.0004 (-0.03%) | 1.30 | 1.29 | 998 |
| LRGG | 28.1491▼ | -0.1509 (-0.53%) | 28.26 | 28.135 | 7,002 |
| LRHC | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.5401 | 253,191 |
| LRMR | 3.97▼ | -0.03 (-0.75%) | 4.20 | 3.945 | 1,491,985 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LSE | 4.935▼ | -0.015 (-0.30%) | 5.08 | 4.91 | 4,242 |
| LSF | 3.05▼ | -0.10 (-3.17%) | 3.15 | 2.98 | 35,988 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LSPD | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.50 | 593,569 |
| LTBR | 13.43▼ | -0.19 (-1.40%) | 13.89 | 13.125 | 829,031 |
| LTL | 27.29▼ | -0.2667 (-0.97%) | 27.50 | 27.06 | 570 |
| LTPZ | 51.47▲ | +0.26 (+0.51%) | 51.6399 | 51.45 | 52,463 |
| LTRN | 2.10▲ | +0.06 (+2.94%) | 2.1485 | 2.04 | 117,293 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 761,551 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LUD | 6.17▲ | +0.3699 (+6.38%) | 6.2846 | 5.90 | 42,686 |
| LULU | 131.18▼ | -2.41 (-1.80%) | 133.61 | 131.07 | 2,059,510 |
| LUNG | 1.26▼ | -0.01 (-0.79%) | 1.3005 | 1.22 | 604,168 |
| LUXE | 8.47▼ | -0.22 (-2.53%) | 8.75 | 8.38 | 208,468 |
| LVS | 53.11▼ | -0.67 (-1.25%) | 54.575 | 52.87 | 4,737,093 |
| LVWR | 1.65▼ | -0.02 (-1.20%) | 1.825 | 1.65 | 185,182 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| LX | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.0413 | 871,481 |
| LXEO | 5.83▲ | +0.01 (+0.17%) | 5.96 | 5.6661 | 987,322 |