Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 4.64▲ | +0.085 (+1.87%) | 4.83 | 4.55 | 113,412 |
| LFGY | 20.65▲ | +0.70 (+3.51%) | 20.71 | 20.00 | 45,717 |
| LFMD | 3.25▲ | +0.105 (+3.34%) | 3.265 | 3.135 | 524,163 |
| LFT | 0.6954▲ | +0.0218 (+3.24%) | 0.7099 | 0.69 | 131,016 |
| LFWD | 7.39▲ | +0.145 (+2.00%) | 7.54 | 7.2822 | 3,644 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LGCY | 10.62▲ | +0.15 (+1.43%) | 10.65 | 10.46 | 23,977 |
| LGHL | 0.549▼ | -0.0685 (-11.09%) | 0.5666 | 0.5002 | 3,623,534 |
| LGN | 57.26▲ | +0.89 (+1.58%) | 58.7775 | 56.085 | 1,032,859 |
| LGO | 0.75▲ | +0.006 (+0.81%) | 0.77 | 0.7299 | 179,127 |
| LGOV | 21.04▲ | +0.13 (+0.62%) | 21.0862 | 20.98 | 136,178 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LHAI | 0.8634▼ | -0.0114 (-1.30%) | 0.8699 | 0.8127 | 83,699 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LHX | 262.17▼ | -0.65 (-0.25%) | 263.815 | 260.95 | 1,748,635 |
| LI | 12.27▼ | -0.22 (-1.76%) | 12.33 | 12.18 | 4,745,108 |
| LICN | 1.24▲ | +0.01 (+0.81%) | 1.29 | 1.21 | 5,626 |
| LIDR | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.205 | 402,828 |
| LIF | 44.55▲ | +0.24 (+0.54%) | 44.98 | 44.11 | 524,630 |
| LII | 389.06▼ | -10.19 (-2.55%) | 405.60 | 387.45 | 569,224 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LINC | 25.42▲ | +0.59 (+2.38%) | 25.83 | 24.65 | 921,006 |
| LIQT | 0.591▼ | -0.0289 (-4.66%) | 0.65 | 0.5701 | 53,277 |
| LITP | 11.99▼ | -0.37 (-2.99%) | 12.0299 | 11.825 | 60,752 |
| LITS | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.03 | 317,017 |
| LIVE | 9.38▲ | +0.185 (+2.01%) | 10.155 | 9.265 | 6,673 |
| LKFN | 59.57▼ | -0.69 (-1.15%) | 60.29 | 59.455 | 99,037 |
| LKQ | 25.37▼ | -0.37 (-1.44%) | 25.785 | 25.3453 | 1,897,266 |
| LMAT | 78.97▼ | -1.025 (-1.28%) | 80.77 | 78.285 | 447,662 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |
| LMBS | 49.60▲ | +0.07 (+0.14%) | 49.61 | 49.4901 | 344,844 |
| LMND | 54.42▲ | +0.63 (+1.17%) | 54.48 | 53.02 | 769,339 |
| LMNX | 9.3549▲ | +0.2549 (+2.80%) | 9.3549 | 8.9494 | 112,449 |
| LMTL | 35.2585▼ | -0.9732 (-2.69%) | 36.00 | 35.2585 | 8,991 |
| LMUB | 49.52▼ | -0.02 (-0.04%) | 49.67 | 49.47 | 1,085,907 |
| LNAI | 2.20▲ | +0.065 (+3.04%) | 2.2654 | 2.13 | 10,104 |
| LND | 3.76▲ | +0.015 (+0.40%) | 3.785 | 3.695 | 24,259 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LNN | 114.17▼ | -2.32 (-1.99%) | 117.05 | 114.13 | 113,836 |
| LNT | 68.34▼ | -0.075 (-0.11%) | 68.675 | 68.14 | 1,363,170 |
| LNZA | 6.66▲ | +0.32 (+5.05%) | 6.755 | 6.33 | 96,912 |
| LOAN | 4.05▼ | -0.04 (-0.98%) | 4.10 | 4.03 | 23,953 |
| LOCL | 0.992▼ | -0.008 (-0.80%) | 1.05 | 0.98 | 12,217 |
| LODI | 25.24▲ | +0.015 (+0.06%) | 25.25 | 25.23 | 16,902 |
| LOGI | 98.65▲ | +1.45 (+1.49%) | 98.70 | 97.03 | 419,724 |
| LOMA | 9.75▲ | +0.115 (+1.19%) | 9.76 | 9.4866 | 358,782 |
| LONZ | 49.313▲ | +0.038 (+0.08%) | 49.37 | 49.28 | 27,467 |
| LOOP | 0.589▼ | -0.0358 (-5.73%) | 0.606 | 0.556 | 626,674 |
| LOPE | 149.08▲ | +1.47 (+1.00%) | 150.96 | 138.61 | 665,103 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.18 | 1.1202 | 1,073,710 |
| LOW | 214.60▼ | -2.40 (-1.11%) | 217.625 | 213.27 | 1,942,716 |
| LPCN | 2.15▲ | +0.09 (+4.37%) | 2.16 | 2.07 | 11,788 |
| LPL | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.305 | 1,648,163 |
| LPSN | 2.77▲ | +0.08 (+2.97%) | 2.8601 | 2.6409 | 273,384 |
| LPX | 72.32▼ | -0.29 (-0.40%) | 73.25 | 71.83 | 980,183 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LQDH | 92.7299▲ | +0.0799 (+0.09%) | 92.7599 | 92.62 | 28,877 |
| LQTI | 18.8394▲ | +0.0994 (+0.53%) | 18.85 | 18.781 | 72,596 |
| LRE | 1.309▼ | -0.001 (-0.08%) | 1.309 | 1.30 | 4,173 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| LSAK | 4.53▼ | -0.035 (-0.77%) | 4.65 | 4.53 | 72,695 |
| LSTA | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 184,299 |
| LTBR | 8.33▲ | +0.565 (+7.28%) | 8.35 | 7.66 | 489,849 |
| LTL | 24.9903▲ | +0.6303 (+2.59%) | 24.9903 | 24.8301 | 911 |
| LTPZ | 48.52▲ | +0.47 (+0.98%) | 48.5854 | 48.24 | 339,101 |
| LTRN | 2.18▲ | +0.05 (+2.35%) | 2.32 | 2.10 | 123,986 |
| LTRX | 5.86▲ | +0.115 (+2.00%) | 5.93 | 5.65 | 638,552 |
| LTTI | 17.71▲ | +0.2517 (+1.44%) | 17.71 | 17.68 | 290 |
| LU | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3323 | 552,752 |
| LUCD | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.99 | 1,108,666 |
| LUCK | 6.70▼ | -0.01 (-0.15%) | 6.84 | 6.60 | 52,746 |
| LUCY | 1.07▼ | -0.03 (-2.73%) | 1.20 | 1.0183 | 6,437,031 |
| LUD | 4.1913▼ | -0.1487 (-3.43%) | 4.28 | 4.1913 | 11,056 |
| LULU | 118.33▼ | -4.49 (-3.66%) | 119.55 | 117.12 | 3,500,300 |
| LUMN | 5.89▲ | +0.23 (+4.06%) | 5.91 | 5.675 | 12,330,883 |
| LUNR | 16.60▼ | -0.07 (-0.42%) | 16.97 | 16.14 | 6,239,438 |
| LUV | 40.82▲ | +0.105 (+0.26%) | 41.84 | 40.42 | 5,804,126 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.02 | 7.79 | 54,028 |
| LVO | 3.82▼ | -0.04 (-1.04%) | 3.96 | 3.82 | 14,693 |
| LVS | 47.27▲ | +0.305 (+0.65%) | 47.495 | 46.73 | 3,018,388 |
| LVWR | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 284,331 |
| LWLG | 5.94▲ | +0.14 (+2.41%) | 6.0125 | 5.85 | 1,716,722 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LXEH | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.68 | 1,473 |
| LXEO | 5.13▲ | +0.21 (+4.27%) | 5.13 | 4.94 | 936,756 |
| LXU | 10.28▼ | -0.44 (-4.10%) | 10.725 | 10.28 | 553,796 |
| LYEL | 15.49▲ | +0.80 (+5.45%) | 15.68 | 14.92 | 102,997 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| LZ | 5.87▼ | -0.14 (-2.33%) | 6.07 | 5.835 | 1,733,622 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |
| LZMH | 1.20▼ | -0.015 (-1.23%) | 1.22 | 1.145 | 22,210 |
| MAA | 131.98▼ | -1.16 (-0.87%) | 133.235 | 131.73 | 499,952 |
| MAGG | 19.965▲ | +0.065 (+0.33%) | 19.965 | 19.965 | 100 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 943,153 |
| MAMO | 1.00▲ | +0.0385 (+4.00%) | 1.01 | 0.98 | 23,030 |
| MARO | 4.45▲ | +0.17 (+3.97%) | 4.545 | 4.228 | 202,591 |
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MAT | 15.26▲ | +0.43 (+2.90%) | 15.355 | 14.62 | 4,573,400 |
| MATH | 0.7849▼ | -0.0039 (-0.49%) | 0.8198 | 0.7505 | 16,630 |