Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 99.99▲ | +0.03 (+0.03%) | 99.99 | 99.97 | 774,986 |
| GBLI | 24.25▲ | +0.94 (+4.03%) | 24.49 | 23.97 | 4,600 |
| GBND | 48.47▲ | +0.26 (+0.54%) | 48.54 | 48.44 | 27,989 |
| GBR | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.66 | 49,800 |
| GBUG | 44.88▲ | +1.98 (+4.62%) | 44.88 | 43.20 | 56,400 |
| GBX | 39.27▲ | +0.02 (+0.05%) | 40.10 | 39.14 | 273,600 |
| GCAD | 48.228▲ | +0.078 (+0.16%) | 48.35 | 47.37 | 7,800 |
| GCAL | 49.015▲ | +0.28 (+0.57%) | 49.18 | 48.98 | 42,319 |
| GCOR | 39.555▲ | +0.205 (+0.52%) | 39.67 | 39.535 | 105,358 |
| GCTK | 0.8319▼ | -0.0554 (-6.24%) | 0.88 | 0.76 | 153,753 |
| GCTS | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.64 | 2,493,698 |
| GCV | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.95 | 111,229 |
| GD | 337.03▲ | +2.37 (+0.71%) | 341.15 | 335.28 | 1,224,700 |
| GDC | 1.26▼ | -0.01 (-0.79%) | 1.2755 | 1.23 | 97,704 |
| GDEV | 10.4663▼ | -0.5637 (-5.11%) | 10.50 | 10.2408 | 1,146 |
| GDHG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 2,785 |
| GDL | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.31 | 67,714 |
| GDO | 9.75▲ | +0.11 (+1.14%) | 9.76 | 9.60 | 21,092 |
| GDOG | 9.55▼ | -0.051 (-0.53%) | 9.58 | 9.16 | 31,900 |
| GDOT | 12.26▼ | -0.08 (-0.65%) | 12.60 | 12.16 | 614,500 |
| GDS | 25.32▼ | -0.54 (-2.09%) | 25.38 | 23.60 | 4,403,725 |
| GDTC | 0.87▲ | +0.0101 (+1.17%) | 0.88 | 0.7303 | 9,482 |
| GDV | 28.52▲ | +0.27 (+0.96%) | 28.58 | 28.27 | 72,600 |
| GDX | 87.02▲ | +3.62 (+4.34%) | 87.12 | 84.12 | 24,835,100 |
| GDXJ | 109.61▲ | +4.86 (+4.64%) | 109.70 | 105.27 | 5,325,500 |
| GDXY | 9.80▲ | +0.35 (+3.70%) | 9.83 | 9.48 | 1,709,800 |
| GE | 312.00▲ | +4.98 (+1.62%) | 312.18 | 304.09 | 3,809,200 |
| GECC | 5.02▲ | +0.02 (+0.40%) | 5.02 | 4.99 | 30,977 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 2,900 |
| GEHC | 70.35▲ | +1.88 (+2.75%) | 70.99 | 69.50 | 3,747,776 |
| GELS | 0.4306▼ | -0.0196 (-4.35%) | 0.4495 | 0.43 | 17,094 |
| GEME | 39.2811▼ | -0.0592 (-0.15%) | 39.43 | 38.785 | 45,187 |
| GEMG | 5.146▲ | +0.03 (+0.59%) | 5.146 | 4.507 | 11,000 |
| GEMI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.61 | 1,782,866 |
| GENK | 1.69 | +0.00 (+0.00%) | 1.84 | 1.49 | 2,306,226 |
| GENM | 9.975▲ | +0.044 (+0.44%) | 10.01 | 9.96 | 4,500 |
| GENT | 9.955▲ | +0.015 (+0.15%) | 9.98 | 9.95 | 17,461 |
| GENW | 14.528▲ | +0.1611 (+1.12%) | 14.528 | 14.50 | 500 |
| GEOS | 4.63▲ | +0.03 (+0.65%) | 4.71 | 4.48 | 142,706 |
| GERN | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 5,678,500 |
| GEV | 926.44▼ | -15.34 (-1.63%) | 931.00 | 871.155 | 3,757,262 |
| GEVG | 20.477▼ | -0.703 (-3.32%) | 20.76 | 18.00 | 51,700 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,567,000 |
| GF | 10.25▲ | +0.10 (+0.99%) | 10.30 | 10.1691 | 19,896 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GFI | 37.09▲ | +1.54 (+4.33%) | 37.21 | 36.11 | 4,846,600 |
| GFS | 48.76▼ | -0.18 (-0.37%) | 48.87 | 45.6073 | 8,523,801 |
| GGAL | 36.47▲ | +0.92 (+2.59%) | 36.58 | 34.70 | 941,300 |
| GGLL | 101.90▲ | +0.76 (+0.75%) | 103.575 | 96.98 | 1,011,357 |
| GGN | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.16 | 449,155 |
| GGR | 3.14▲ | +0.04 (+1.29%) | 3.25 | 3.085 | 7,121 |
| GGT | 3.93▲ | +0.04 (+1.03%) | 3.98 | 3.8999 | 221,442 |
| GGZ | 15.06▲ | +0.10 (+0.67%) | 15.215 | 15.06 | 1,693 |
| GHG | 0.95▼ | -0.0026 (-0.27%) | 0.95 | 0.91 | 41,181 |
| GHM | 71.15▼ | -2.21 (-3.01%) | 73.03 | 68.26 | 268,100 |
| GHRS | 18.81▲ | +0.25 (+1.35%) | 19.39 | 18.48 | 276,709 |
| GHY | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.57 | 183,332 |
| GHYB | 43.16▲ | +0.21 (+0.49%) | 43.1903 | 43.07 | 15,555 |
| GIAX | 15.60▲ | +0.08 (+0.52%) | 15.62 | 15.05 | 93,463 |
| GIFT | 0.7217▲ | +0.0613 (+9.28%) | 0.7217 | 0.6336 | 67,961 |
| GIGB | 43.97▲ | +0.31 (+0.71%) | 44.02 | 43.9029 | 57,846 |
| GIGL | 48.30▲ | +0.26 (+0.54%) | 48.37 | 48.26 | 10,500 |
| GIGM | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.24 | 1,200 |
| GII | 71.8479▲ | +0.2869 (+0.40%) | 72.11 | 71.45 | 20,427 |
| GIII | 28.40▲ | +0.90 (+3.27%) | 28.62 | 27.83 | 585,000 |
| GIL | 41.99▲ | +0.87 (+2.12%) | 42.67 | 41.46 | 1,827,000 |
| GILT | 8.05▲ | +0.04 (+0.50%) | 8.06 | 7.77 | 1,269,300 |
| GIND | 24.125▲ | +0.329 (+1.38%) | 24.13 | 24.05 | 4,700 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GIS | 32.88▲ | +0.77 (+2.40%) | 34.15 | 32.71 | 13,665,000 |
| GITS | 1.38▼ | -0.10 (-6.76%) | 1.58 | 1.35 | 39,342 |
| GIX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 4 |
| GLCR | 23.345▲ | +0.2312 (+1.00%) | 23.345 | 23.00 | 1,000 |
| GLD | 382.71▲ | +6.72 (+1.79%) | 382.94 | 379.72 | 8,548,000 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GLDM | 82.59▲ | +1.46 (+1.80%) | 82.595 | 81.945 | 2,902,358 |
| GLGG | 2.5874▲ | +0.0324 (+1.27%) | 2.66 | 2.085 | 143,163 |
| GLIBA | 20.37▲ | +0.44 (+2.21%) | 21.045 | 20.20 | 35,402 |
| GLIBK | 20.60▲ | +0.53 (+2.64%) | 21.17 | 20.14 | 423,884 |
| GLIN | 44.74▲ | +1.00 (+2.29%) | 44.74 | 44.38 | 4,200 |
| GLIX | 26.485▲ | +0.0991 (+0.38%) | 26.63 | 26.485 | 9,779 |
| GLNG | 44.95▼ | -1.08 (-2.35%) | 45.90 | 44.50 | 2,573,300 |
| GLO | 5.44▲ | +0.05 (+0.93%) | 5.44 | 5.30 | 71,302 |
| GLOB | 39.23▲ | +2.36 (+6.40%) | 40.16 | 37.28 | 1,105,920 |
| GLOO | 3.26▼ | -0.17 (-4.96%) | 3.44 | 3.225 | 616,758 |
| GLPI | 39.08▲ | +0.89 (+2.33%) | 39.555 | 38.81 | 2,858,240 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRE | 14.74▼ | -0.17 (-1.14%) | 15.30 | 14.63 | 123,900 |
| GLRY | 37.43▲ | +0.296 (+0.80%) | 37.43 | 36.87 | 19,100 |
| GLSI | 15.32▼ | -0.08 (-0.52%) | 15.605 | 15.10 | 81,347 |
| GLTR | 183.23▲ | +4.18 (+2.33%) | 183.43 | 181.45 | 40,300 |
| GLU | 17.595▲ | +0.145 (+0.83%) | 17.75 | 17.32 | 1,641 |
| GLUE | 10.12▲ | +0.28 (+2.85%) | 10.24 | 9.88 | 1,543,915 |
| GLV | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 28,693 |
| GLW | 138.43▼ | -2.46 (-1.75%) | 138.65 | 132.75 | 11,303,600 |
| GLXG | 0.9199▼ | -0.01 (-1.08%) | 0.9278 | 0.8301 | 48,470 |
| GLXY | 18.25▲ | +0.32 (+1.78%) | 18.51 | 16.39 | 12,805,179 |
| GMED | 78.84▲ | +2.53 (+3.32%) | 79.28 | 77.05 | 1,835,390 |
| GMEY | 26.1412▲ | +0.0732 (+0.28%) | 26.255 | 25.625 | 9,134 |
| GMHS | 0.59▼ | -0.0097 (-1.62%) | 0.59 | 0.5682 | 4,091 |