Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.16 | +0.00 (+0.00%) | 2.21 | 2.15 | 8,417 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GEN | 21.99▼ | -0.26 (-1.17%) | 22.875 | 21.90 | 11,818,944 |
| GENI | 6.02▲ | +0.34 (+5.99%) | 6.14 | 5.71 | 7,934,561 |
| GENK | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 15,640 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GENW | 14.40▲ | +0.1099 (+0.77%) | 14.41 | 14.40 | 1,000 |
| GEOS | 4.80▲ | +0.03 (+0.63%) | 4.84 | 4.72 | 80,782 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 14,743,262 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GF | 10.55▼ | -0.13 (-1.22%) | 10.79 | 10.55 | 2,303 |
| GFAI | 0.3079▼ | -0.0021 (-0.68%) | 0.32 | 0.307 | 56,146 |
| GFI | 35.62▼ | -0.17 (-0.47%) | 36.12 | 35.16 | 3,693,353 |
| GFR | 5.80▲ | +0.21 (+3.76%) | 5.81 | 5.43 | 633,465 |
| GFS | 50.17▲ | +1.49 (+3.06%) | 50.99 | 49.8269 | 3,644,987 |
| GGAL | 35.89▼ | -0.18 (-0.50%) | 36.68 | 35.655 | 848,291 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGLL | 99.06▲ | +2.95 (+3.07%) | 100.3297 | 97.80 | 1,844,441 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.31 | 5.2328 | 366,320 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGR | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.09 | 6,030 |
| GGT | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 270,815 |
| GGZ | 15.38▼ | -0.0081 (-0.05%) | 15.4614 | 15.30 | 2,421 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GHY | 10.87▼ | -0.12 (-1.09%) | 11.00 | 10.87 | 162,904 |
| GHYB | 43.014▼ | -0.096 (-0.22%) | 43.16 | 42.93 | 11,900 |
| GIB | 70.19▼ | -0.79 (-1.11%) | 71.33 | 69.95 | 457,841 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GIFT | 0.5499▲ | +0.0379 (+7.40%) | 0.7139 | 0.49 | 3,949,103 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIGL | 47.728▼ | -0.086 (-0.18%) | 47.97 | 47.68 | 120,800 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.36 | 592 |
| GII | 70.19▲ | +0.49 (+0.70%) | 70.43 | 69.94 | 19,018 |
| GIII | 27.37▼ | -0.20 (-0.73%) | 27.81 | 27.08 | 500,871 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GILT | 10.03▲ | +0.19 (+1.93%) | 10.18 | 9.8005 | 371,795 |
| GIND | 23.42▲ | +0.11 (+0.47%) | 23.50 | 23.42 | 1,800 |
| GIPR | 0.44▼ | -0.012 (-2.65%) | 0.471 | 0.3987 | 2,730,742 |
| GIS | 32.01▲ | +0.34 (+1.07%) | 32.235 | 31.43 | 13,651,733 |
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GLAD | 19.15▼ | -0.26 (-1.34%) | 19.54 | 19.0901 | 151,278 |
| GLCR | 23.643▲ | +0.178 (+0.76%) | 23.643 | 23.643 | 100 |
| GLD | 380.14▼ | -2.62 (-0.68%) | 385.22 | 378.11 | 9,319,040 |
| GLDG | 0.94▼ | -0.0058 (-0.61%) | 0.9699 | 0.917 | 499,193 |
| GLDM | 82.05▼ | -0.56 (-0.68%) | 83.10 | 81.59 | 5,213,022 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GLIBA | 23.16▼ | -0.31 (-1.32%) | 23.795 | 23.10 | 37,833 |
| GLIBK | 23.24▼ | -0.255 (-1.09%) | 24.005 | 23.23 | 213,624 |
| GLIN | 42.86▼ | -0.06 (-0.14%) | 43.00 | 42.70 | 3,200 |
| GLIX | 25.39▲ | +0.22 (+0.87%) | 25.4999 | 25.34 | 5,435 |
| GLO | 5.42▲ | +0.03 (+0.56%) | 5.49 | 5.40 | 94,488 |
| GLOB | 35.10▼ | -1.88 (-5.08%) | 37.04 | 34.96 | 823,868 |
| GLOO | 4.12▼ | -0.15 (-3.51%) | 4.46 | 4.075 | 837,524 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GLQ | 7.56▲ | +0.03 (+0.40%) | 7.65 | 7.54 | 19,902 |
| GLRE | 14.75▲ | +0.06 (+0.41%) | 15.06 | 14.68 | 136,102 |
| GLRY | 38.65▲ | +0.35 (+0.91%) | 38.83 | 38.645 | 19,100 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GLTR | 186.15▼ | -1.33 (-0.71%) | 188.525 | 184.33 | 61,415 |
| GLU | 17.45▼ | -0.14 (-0.80%) | 17.85 | 17.45 | 9,280 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GLV | 5.79▼ | -0.01 (-0.17%) | 5.84 | 5.76 | 34,593 |
| GLXG | 0.99▼ | -0.0188 (-1.86%) | 1.015 | 0.98 | 10,987 |
| GLXY | 23.06▲ | +0.04 (+0.17%) | 24.55 | 22.88 | 4,965,617 |
| GM | 78.27▼ | -1.04 (-1.31%) | 79.89 | 77.965 | 9,088,932 |
| GMED | 75.60▲ | +1.19 (+1.60%) | 76.16 | 74.22 | 1,310,389 |
| GMEY | 25.19▲ | +0.164 (+0.66%) | 25.20 | 24.93 | 16,700 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GMM | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.73 | 24,547 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GMUB | 48.93▼ | -0.056 (-0.11%) | 49.33 | 48.90 | 536,427 |
| GNL | 8.25▲ | +0.01 (+0.12%) | 8.40 | 8.22 | 3,107,887 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GNLX | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.515 | 278,256 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNS | 0.1502▲ | +0.0014 (+0.94%) | 0.16 | 0.1386 | 31,015,898 |
| GNSS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.3597 | 37,912 |
| GNTA | 0.745▼ | -0.0587 (-7.30%) | 0.8199 | 0.7242 | 60,490 |
| GNTX | 22.08▲ | +0.13 (+0.59%) | 22.28 | 21.925 | 2,180,351 |
| GOAU | 42.97▲ | +0.327 (+0.77%) | 43.35 | 42.65 | 8,300 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOF | 8.74▲ | +0.16 (+1.86%) | 8.75 | 8.645 | 2,614,534 |
| GOGO | 2.11▼ | -0.06 (-2.76%) | 2.194 | 2.10 | 816,472 |
| GOLD | 42.29▲ | +0.20 (+0.48%) | 43.09 | 41.61 | 401,994 |
| GOLF | 83.65▲ | +0.24 (+0.29%) | 84.275 | 83.24 | 282,239 |
| GOOS | 7.66▼ | -0.10 (-1.29%) | 7.80 | 7.56 | 903,800 |
| GOOY | 11.97▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 271,172 |
| GOSS | 10.71▼ | -0.22 (-2.01%) | 11.19 | 10.1871 | 234,998 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GOVI | 25.2559▼ | -0.0641 (-0.25%) | 25.45 | 25.215 | 634,436 |
| GOVX | 0.3201▼ | -0.0021 (-0.65%) | 0.3341 | 0.3199 | 187,974 |
| GP | 0.561▼ | -0.0253 (-4.32%) | 0.59 | 0.56 | 89,519 |
| GPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,024 |
| GPCR | 27.67▼ | -1.31 (-4.52%) | 29.2466 | 27.5701 | 1,628,082 |