Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 12.23▼ | -0.01 (-0.08%) | 12.40 | 12.23 | 148,564 |
| ISHP | 36.0649▲ | +0.2417 (+0.67%) | 36.0649 | 36.0649 | 7 |
| ISPC | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 55,442 |
| ISPR | 1.55▲ | +0.10 (+6.90%) | 1.575 | 1.43 | 14,734 |
| ISRG | 371.88▲ | +2.63 (+0.71%) | 382.41 | 368.25 | 2,015,732 |
| ISTB | 47.77▲ | +0.03 (+0.06%) | 47.77 | 47.74 | 386,082 |
| ITP | 0.1601▼ | -0.0007 (-0.44%) | 0.1695 | 0.1548 | 584,929 |
| ITRG | 2.80▲ | +0.14 (+5.26%) | 2.82 | 2.70 | 2,245,900 |
| ITRN | 51.40▲ | +0.34 (+0.67%) | 51.605 | 50.5858 | 67,598 |
| ITUB | 8.08▲ | +0.40 (+5.21%) | 8.13 | 7.79 | 24,592,593 |
| IUSB | 45.18▲ | +0.03 (+0.07%) | 45.19 | 45.1201 | 3,085,895 |
| IVA | 4.86▲ | +0.09 (+1.89%) | 5.02 | 4.76 | 810,610 |
| IVDA | 0.27 | +0.00 (+0.00%) | 0.30 | 0.25 | 768,900 |
| IVF | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 124,947 |
| IVOL | 17.025▲ | +0.015 (+0.09%) | 17.06 | 17.01 | 70,536 |
| IVR | 7.14▼ | -0.05 (-0.70%) | 7.23 | 7.13 | 2,769,437 |
| IVVD | 0.804▼ | -0.0759 (-8.63%) | 0.8798 | 0.78 | 4,994,098 |
| IWF | 121.81▲ | +0.60 (+0.50%) | 122.09 | 120.99 | 3,445,079 |
| IWMY | 18.38▲ | +0.14 (+0.77%) | 18.405 | 18.23 | 230,168 |
| IWP | 137.50▼ | -0.42 (-0.30%) | 138.07 | 137.025 | 539,240 |
| IXHL | 3.27▲ | +0.09 (+2.83%) | 3.33 | 3.191 | 34,200 |
| IXP | 117.34▲ | +1.32 (+1.14%) | 117.58 | 115.90 | 17,272 |
| IYC | 100.41▲ | +0.51 (+0.51%) | 100.67 | 100.06 | 45,267 |
| IZEA | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.9504 | 19,001 |
| IZM | 0.2457▲ | +0.0117 (+5.00%) | 0.2513 | 0.2315 | 17,872 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 11,002,481 |
| JABS | 49.685▲ | +0.04 (+0.08%) | 49.72 | 49.685 | 2,605 |
| JACK | 15.86▲ | +0.23 (+1.47%) | 16.40 | 15.5001 | 493,639 |
| JAGX | 0.73▼ | -0.001 (-0.14%) | 0.756 | 0.709 | 118,600 |
| JBDI | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.25 | 2,327 |
| JBGS | 11.93▲ | +0.16 (+1.36%) | 12.055 | 11.58 | 737,296 |
| JBI | 4.88▲ | +0.20 (+4.27%) | 4.995 | 4.65 | 2,146,099 |
| JBLU | 4.64▲ | +0.17 (+3.80%) | 4.70 | 4.525 | 18,658,890 |
| JBND | 52.32▲ | +0.06 (+0.11%) | 52.33 | 52.2401 | 1,139,104 |
| JBS | 13.54▲ | +0.13 (+0.97%) | 13.84 | 13.53 | 4,130,797 |
| JBSS | 73.90▲ | +0.02 (+0.03%) | 74.86 | 73.3701 | 106,136 |
| JBTM | 116.03▼ | -0.37 (-0.32%) | 118.76 | 114.80 | 459,355 |
| JCPB | 45.89▲ | +0.03 (+0.07%) | 45.89 | 45.82 | 2,477,888 |
| JD | 27.83▼ | -0.07 (-0.25%) | 28.025 | 27.70 | 6,766,531 |
| JDST | 21.06▼ | -2.18 (-9.38%) | 22.07 | 20.705 | 926,136 |
| JDZG | 3.08▲ | +0.25 (+8.83%) | 3.12 | 2.80 | 80,200 |
| JEDI | 25.65▲ | +0.40 (+1.58%) | 25.70 | 25.16 | 163,731 |
| JEF | 52.90▲ | +0.92 (+1.77%) | 53.29 | 51.81 | 1,256,762 |
| JEM | 4.40▲ | +0.12 (+2.80%) | 4.40 | 3.94 | 52,030 |
| JEMB | 53.37▲ | +0.455 (+0.86%) | 53.4299 | 52.92 | 3,418 |
| JEPI | 57.19▲ | +0.19 (+0.33%) | 57.2676 | 57.00 | 4,464,911 |
| JETS | 28.33▲ | +0.44 (+1.58%) | 28.57 | 28.08 | 3,032,499 |
| JFB | 4.74▼ | -0.10 (-2.07%) | 5.39 | 4.60 | 1,245,729 |
| JFIN | 1.81▼ | -0.09 (-4.74%) | 1.89 | 1.7001 | 94,233 |
| JFLX | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.535 | 128,688 |
| JFR | 7.61 | +0.00 (+0.00%) | 7.65 | 7.59 | 648,160 |
| JFU | 2.46▼ | -0.33 (-11.83%) | 2.79 | 2.38 | 12,967 |
| JG | 6.04▲ | +0.04 (+0.67%) | 6.57 | 6.04 | 2,853 |
| JGH | 12.37 | +0.00 (+0.00%) | 12.4727 | 12.37 | 21,667 |
| JHCB | 20.6357▲ | +0.027 (+0.13%) | 20.6462 | 20.62 | 15,264 |
| JHCP | 24.62▲ | +0.04 (+0.16%) | 24.63 | 24.555 | 275,128 |
| JHCR | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.71 | 32,189 |
| JHHY | 25.4216▼ | -0.0034 (-0.01%) | 25.45 | 25.4216 | 17,301 |
| JHI | 13.15▼ | -0.03 (-0.23%) | 13.23 | 13.12 | 25,839 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.50 | 96,396 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| JHMU | 25.5824▼ | -0.0476 (-0.19%) | 25.64 | 25.5824 | 1,423 |
| JHPI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.38 | 33,866 |
| JHS | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 12,839 |
| JIII | 49.04▲ | +0.03 (+0.06%) | 49.16 | 49.00 | 60,153 |
| JKS | 12.46▲ | +0.01 (+0.08%) | 12.7947 | 12.115 | 882,281 |
| JL | 4.79▼ | -0.09 (-1.84%) | 4.94 | 4.72 | 55,860 |
| JLHL | 6.33▲ | +0.71 (+12.63%) | 7.63 | 6.18 | 11,752,687 |
| JLS | 16.88▲ | +0.02 (+0.12%) | 16.915 | 16.85 | 11,049 |
| JMBS | 44.07▲ | +0.04 (+0.09%) | 44.10 | 43.955 | 545,613 |
| JMHI | 48.97▼ | -0.02 (-0.04%) | 48.99 | 48.88 | 68,364 |
| JMIA | 7.17▲ | +0.27 (+3.91%) | 7.305 | 6.87 | 2,095,392 |
| JMM | 5.775▼ | -0.005 (-0.09%) | 5.8062 | 5.7301 | 7,410 |
| JMSI | 48.815▼ | -0.035 (-0.07%) | 48.92 | 48.77 | 77,702 |
| JMTG | 49.60 | +0.00 (+0.00%) | 49.6099 | 49.4901 | 436,741 |
| JMUB | 49.07▼ | -0.09 (-0.18%) | 49.21 | 49.06 | 5,122,699 |
| JNK | 95.21 | +0.00 (+0.00%) | 95.355 | 95.18 | 3,814,855 |
| JNUG | 192.72▲ | +16.73 (+9.51%) | 195.26 | 184.90 | 285,100 |
| JOBY | 6.82▲ | +0.13 (+1.94%) | 6.91 | 6.63 | 19,946,739 |
| JOJO | 14.94▼ | -0.09 (-0.60%) | 14.953 | 14.94 | 1,975 |
| JOUT | 45.72▲ | +1.40 (+3.16%) | 46.0599 | 44.61 | 72,130 |
| JPC | 7.36▼ | -0.01 (-0.14%) | 7.4117 | 7.35 | 1,198,576 |
| JPIB | 47.48▼ | -0.01 (-0.02%) | 47.48 | 47.41 | 188,843 |
| JPIE | 45.60▲ | +0.03 (+0.07%) | 45.60 | 45.56 | 1,846,775 |
| JPMB | 39.37▲ | +0.0248 (+0.06%) | 39.39 | 39.36 | 5,247 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 5,461,711 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.77 | 4.75 | 584,412 |
| JRI | 12.08▼ | -0.09 (-0.74%) | 12.19 | 12.07 | 192,499 |
| JRVR | 4.06▲ | +0.04 (+1.00%) | 4.17 | 4.02 | 296,464 |
| JSCP | 46.64▲ | +0.022 (+0.05%) | 46.64 | 46.605 | 130,925 |
| JSI | 50.77▲ | +0.06 (+0.12%) | 50.77 | 50.735 | 106,830 |
| JSPR | 0.705▲ | +0.0074 (+1.06%) | 0.72 | 0.68 | 380,300 |
| JTAI | 1.28▼ | -0.17 (-11.72%) | 1.515 | 1.28 | 222,000 |
| JVA | 3.45▲ | +0.02 (+0.58%) | 3.47 | 3.43 | 29,351 |
| JXI | 80.8819▼ | -0.2181 (-0.27%) | 80.91 | 80.06 | 19,363 |
| JYD | 0.8602▲ | +0.0295 (+3.55%) | 0.9824 | 0.8602 | 49,878 |
| JYNT | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.24 | 100,625 |
| JZ | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.02 | 281,700 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 53,248 |
| KAI | 295.09▲ | +2.61 (+0.89%) | 297.815 | 290.20 | 226,529 |