Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 36.73▲ | +0.97 (+2.71%) | 36.73 | 35.6394 | 608 |
| KG | 11.68▲ | +0.68 (+6.18%) | 12.25 | 10.7501 | 9,081 |
| KGC | 25.58▲ | +0.72 (+2.90%) | 25.66 | 24.67 | 8,485,115 |
| KGRN | 25.503▲ | +0.1765 (+0.70%) | 25.65 | 25.34 | 20,785 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KITT | 1.43▼ | -0.05 (-3.38%) | 1.505 | 1.42 | 171,897 |
| KKR | 96.24▲ | +0.94 (+0.99%) | 98.6599 | 95.61 | 3,911,045 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KLC | 4.13▼ | -0.04 (-0.96%) | 4.475 | 4.115 | 731,706 |
| KLIP | 24.69▲ | +0.20 (+0.82%) | 24.75 | 24.5792 | 15,231 |
| KLRS | 4.33▼ | -0.03 (-0.69%) | 4.68 | 4.29 | 34,149 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.37 | 649,179 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMDA | 7.44 | +0.00 (+0.00%) | 7.4999 | 7.42 | 25,801 |
| KMLI | 7.4189▼ | -0.2222 (-2.91%) | 7.65 | 7.25 | 75,799 |
| KMPR | 25.02▲ | +0.24 (+0.97%) | 25.23 | 24.51 | 731,987 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KMTS | 20.85▲ | +0.71 (+3.53%) | 21.15 | 20.10 | 357,887 |
| KNDI | 0.70▲ | +0.0093 (+1.35%) | 0.726 | 0.6925 | 42,275 |
| KNF | 76.92▲ | +1.00 (+1.32%) | 78.65 | 75.72 | 417,834 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KNSL | 311.38▲ | +0.72 (+0.23%) | 313.63 | 304.87 | 225,002 |
| KOLD | 23.65▼ | -0.57 (-2.35%) | 24.4201 | 23.565 | 1,829,460 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KOSS | 3.91▼ | -0.10 (-2.49%) | 4.0125 | 3.91 | 14,818 |
| KPDD | 5.30▲ | +0.03 (+0.57%) | 5.39 | 5.18 | 292,983 |
| KPLT | 6.32▲ | +0.02 (+0.32%) | 6.60 | 6.26 | 9,299 |
| KPRO | 26.885▲ | +0.02 (+0.07%) | 26.885 | 26.885 | 100 |
| KR | 64.71▲ | +0.59 (+0.92%) | 64.76 | 64.02 | 5,040,164 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KREF | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.16 | 500,454 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| KRMD | 4.00 | +0.00 (+0.00%) | 4.025 | 3.95 | 93,966 |
| KRMN | 47.83▼ | -1.75 (-3.53%) | 50.00 | 46.92 | 3,358,574 |
| KROS | 10.15▲ | +0.10 (+1.00%) | 10.47 | 10.01 | 174,377 |
| KRRO | 11.61▲ | +1.08 (+10.26%) | 13.07 | 10.50 | 315,455 |
| KRUS | 48.98▲ | +2.56 (+5.51%) | 49.26 | 46.83 | 560,450 |
| KSCP | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.97 | 391,048 |
| KT | 18.51▼ | -0.24 (-1.28%) | 18.86 | 18.34 | 1,221,581 |
| KTEC | 13.13▼ | -0.09 (-0.68%) | 13.18 | 13.1103 | 18,559 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| KTTA | 0.5911▼ | -0.0169 (-2.78%) | 0.6084 | 0.58 | 124,487 |
| KURA | 9.05▲ | +0.19 (+2.14%) | 9.21 | 8.84 | 1,295,219 |
| KURE | 15.1785▲ | +0.2335 (+1.56%) | 15.258 | 15.05 | 17,857 |
| KVYO | 14.21▼ | -0.08 (-0.56%) | 14.4548 | 13.80 | 5,507,976 |
| KWEB | 26.49▼ | -0.08 (-0.30%) | 26.68 | 26.385 | 13,154,625 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LAC | 4.55▲ | +0.14 (+3.17%) | 4.58 | 4.375 | 8,094,487 |
| LADR | 10.13▲ | +0.03 (+0.30%) | 10.175 | 10.08 | 577,004 |
| LAES | 3.10▼ | -0.10 (-3.13%) | 3.225 | 3.05 | 21,943,459 |
| LAKE | 10.98▲ | +0.155 (+1.43%) | 11.345 | 10.77 | 130,131 |
| LAND | 8.96▼ | -0.04 (-0.44%) | 9.085 | 8.93 | 686,946 |
| LANV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.45 | 7,702 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBRDA | 34.12▲ | +1.64 (+5.05%) | 34.15 | 32.41 | 125,651 |
| LBRDK | 34.19▲ | +1.57 (+4.81%) | 34.23 | 32.375 | 1,739,862 |
| LCDL | 0.573▲ | +0.0102 (+1.81%) | 0.601 | 0.5262 | 754,246 |
| LCFY | 3.41▼ | -0.025 (-0.73%) | 3.60 | 3.41 | 7,502 |
| LCID | 5.20▲ | +0.03 (+0.58%) | 5.35 | 4.98 | 12,361,358 |
| LCII | 93.06▲ | +1.47 (+1.60%) | 94.527 | 92.36 | 307,443 |
| LCTX | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,001,235 |
| LDI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,125,993 |
| LDOS | 122.16▲ | +0.08 (+0.07%) | 124.49 | 121.45 | 949,415 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LE | 12.41▼ | -0.06 (-0.48%) | 12.93 | 12.33 | 274,087 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |
| LENZ | 6.77▲ | +0.27 (+4.15%) | 6.865 | 6.48 | 283,301 |
| LEU | 162.58▲ | +3.90 (+2.46%) | 165.14 | 158.16 | 404,194 |
| LEXX | 0.6145▼ | -0.0264 (-4.12%) | 0.65 | 0.6062 | 95,725 |
| LFAC | 9.9765▲ | +0.0304 (+0.31%) | 10.051 | 9.9598 | 12,032 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LFGY | 22.46▲ | +0.08 (+0.36%) | 22.89 | 22.2601 | 34,808 |
| LFT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 134,728 |
| LGCL | 1.80▲ | +0.02 (+1.12%) | 2.0099 | 1.78 | 57,649 |
| LGCY | 11.01▼ | -0.15 (-1.34%) | 11.29 | 10.98 | 25,555 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LGO | 0.80 | +0.00 (+0.00%) | 0.8297 | 0.7921 | 913,686 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LGPS | 0.6479▼ | -0.0901 (-12.21%) | 0.7138 | 0.6109 | 145,526 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LHAI | 0.75▼ | -0.0007 (-0.09%) | 0.7907 | 0.7301 | 74,203 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LICN | 2.82▲ | +0.31 (+12.35%) | 2.92 | 2.53 | 530,889 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |