Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTTA | 0.6929▲ | +0.0128 (+1.88%) | 0.6999 | 0.6781 | 144,159 |
| KURE | 16.09▲ | +0.08 (+0.50%) | 16.21 | 16.00 | 21,019 |
| KVYO | 14.21▼ | -0.25 (-1.73%) | 15.04 | 14.16 | 5,903,017 |
| KWEB | 27.04▼ | -0.22 (-0.81%) | 27.155 | 26.835 | 16,753,562 |
| KWM | 0.2525▼ | -0.0045 (-1.75%) | 0.2599 | 0.2451 | 335,262 |
| LAB | 1.06▼ | -0.03 (-2.75%) | 1.095 | 1.03 | 1,275,301 |
| LABD | 13.42▼ | -0.33 (-2.40%) | 13.775 | 12.935 | 6,645,717 |
| LAD | 292.63▲ | +9.58 (+3.38%) | 297.51 | 290.03 | 289,246 |
| LADR | 10.24▲ | +0.06 (+0.59%) | 10.29 | 10.18 | 656,726 |
| LAES | 3.48▼ | -0.08 (-2.25%) | 3.525 | 3.25 | 21,504,131 |
| LAKE | 10.79▲ | +0.14 (+1.31%) | 11.00 | 10.66 | 68,850 |
| LAND | 9.52▲ | +0.04 (+0.42%) | 9.60 | 9.46 | 379,871 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.66 | 1.51 | 4,671 |
| LASE | 0.8211▼ | -0.0499 (-5.73%) | 0.8718 | 0.8211 | 674,113 |
| LAW | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.69 | 286,106 |
| LAZ | 48.14▼ | -0.78 (-1.59%) | 49.3199 | 47.805 | 447,318 |
| LBRDA | 34.49▲ | +0.81 (+2.40%) | 35.01 | 33.75 | 177,858 |
| LBRDK | 34.43▲ | +0.75 (+2.23%) | 35.17 | 33.90 | 1,757,233 |
| LC | 16.68▲ | +0.52 (+3.22%) | 16.91 | 16.20 | 1,556,264 |
| LCDL | 0.8678▲ | +0.068 (+8.50%) | 0.8852 | 0.7898 | 730,940 |
| LCFY | 4.08▲ | +0.19 (+4.88%) | 4.1068 | 3.9141 | 32,817 |
| LCID | 6.26▲ | +0.29 (+4.86%) | 6.34 | 5.945 | 15,188,907 |
| LCII | 112.95▲ | +1.18 (+1.06%) | 114.945 | 112.15 | 218,232 |
| LCTX | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.30 | 653,506 |
| LDI | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.26 | 1,788,696 |
| LDOS | 130.62▲ | +2.50 (+1.95%) | 132.57 | 127.515 | 1,194,913 |
| LDP | 20.58▲ | +0.05 (+0.24%) | 20.67 | 20.49 | 115,558 |
| LDRC | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.1798 | 20,421 |
| LDRH | 24.725▲ | +0.0027 (+0.01%) | 24.7299 | 24.71 | 2,545 |
| LDRI | 25.569▲ | +2.10 (+8.95%) | 26.6748 | 23.4925 | 43,045 |
| LDRT | 25.11▼ | -0.10 (-0.40%) | 25.19 | 25.0972 | 53,639 |
| LDSF | 18.9108▼ | -0.0038 (-0.02%) | 18.93 | 18.89 | 22,614 |
| LDUR | 95.51▼ | -0.02 (-0.02%) | 95.57 | 95.46 | 42,450 |
| LE | 12.28▲ | +0.22 (+1.82%) | 12.65 | 11.57 | 172,621 |
| LEG | 10.30 | +0.00 (+0.00%) | 10.7399 | 10.235 | 2,765,156 |
| LEN | 90.96▲ | +1.67 (+1.87%) | 93.78 | 90.04 | 2,144,239 |
| LEN.B | 88.35▲ | +0.83 (+0.95%) | 91.3999 | 87.96 | 71,747 |
| LENZ | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.48 | 996,576 |
| LEU | 180.13▼ | -3.23 (-1.76%) | 183.80 | 175.00 | 880,137 |
| LEXX | 0.6123▼ | -0.0531 (-7.98%) | 0.6828 | 0.6114 | 77,745 |
| LFAC | 9.9647▲ | +0.1597 (+1.63%) | 10.0587 | 9.9548 | 8,297 |
| LFCR | 4.82▲ | +0.02 (+0.42%) | 4.985 | 4.80 | 137,242 |
| LFGY | 24.03▼ | -0.01 (-0.04%) | 24.21 | 23.57 | 42,723 |
| LFMD | 4.57▲ | +0.33 (+7.78%) | 4.605 | 4.26 | 804,145 |
| LFT | 1.03▼ | -0.03 (-2.83%) | 1.065 | 1.03 | 214,991 |
| LGCY | 11.13▲ | +0.28 (+2.58%) | 11.21 | 10.8833 | 77,350 |
| LGHL | 0.9753▲ | +0.1753 (+21.91%) | 1.17 | 0.8208 | 36,441,572 |
| LGHT | 8.0982▼ | -0.0849 (-1.04%) | 8.0982 | 8.0982 | 0 |
| LGO | 0.9568▼ | -0.0132 (-1.36%) | 1.03 | 0.9552 | 472,514 |
| LGOV | 21.38▲ | +0.05 (+0.23%) | 21.39 | 21.29 | 100,307 |
| LGPS | 0.695▲ | +0.0326 (+4.92%) | 0.6999 | 0.635 | 106,586 |
| LH | 258.25▼ | -0.20 (-0.08%) | 263.945 | 257.04 | 409,581 |
| LHAI | 0.90▼ | -0.02 (-2.17%) | 0.9599 | 0.90 | 76,526 |
| LHSW | 0.188▼ | -0.0004 (-0.21%) | 0.1939 | 0.184 | 314,482 |
| LHX | 309.05▼ | -4.42 (-1.41%) | 312.74 | 308.15 | 965,812 |
| LI | 15.78▼ | -0.10 (-0.63%) | 15.80 | 15.30 | 5,813,451 |
| LICN | 1.18▲ | +0.10 (+9.26%) | 1.24 | 0.82 | 804,331 |
| LIDR | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.91 | 903,756 |
| LIEN | 9.97 | +0.00 (+0.00%) | 10.05 | 9.945 | 74,808 |
| LIF | 41.70▲ | +0.86 (+2.11%) | 42.27 | 40.46 | 448,156 |
| LII | 503.16▲ | +0.60 (+0.12%) | 519.42 | 502.185 | 377,520 |
| LILA | 7.84▼ | -0.16 (-2.00%) | 8.095 | 7.81 | 469,505 |
| LILAK | 8.01▼ | -0.14 (-1.72%) | 8.26 | 7.995 | 963,522 |
| LIMN | 0.18▲ | +0.0161 (+9.82%) | 0.192 | 0.1588 | 7,920,140 |
| LINK | 5.30▼ | -0.11 (-2.03%) | 5.57 | 5.11 | 48,326 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| LIVE | 10.80▲ | +0.07 (+0.65%) | 11.15 | 10.1649 | 12,647 |
| LKFN | 60.22▼ | -0.49 (-0.81%) | 61.335 | 60.00 | 105,005 |
| LKQ | 27.44▲ | +0.19 (+0.70%) | 27.895 | 27.24 | 2,176,966 |
| LLDR | 44.44▲ | +0.056 (+0.13%) | 44.52 | 44.44 | 882 |
| LMB | 80.57▲ | +6.38 (+8.60%) | 82.98 | 73.43 | 317,971 |
| LMBS | 49.73▼ | -0.07 (-0.14%) | 49.77 | 49.68 | 393,966 |
| LMFA | 0.2536▲ | +0.0146 (+6.11%) | 0.259 | 0.2272 | 430,344 |
| LMND | 56.63▼ | -0.73 (-1.27%) | 60.31 | 56.55 | 1,545,799 |
| LMNR | 12.81▲ | +0.01 (+0.08%) | 13.095 | 12.745 | 79,355 |
| LMNX | 13.2014▼ | -0.3414 (-2.52%) | 14.90 | 13.2014 | 22,083 |
| LMT | 531.14▼ | -1.76 (-0.33%) | 533.56 | 524.25 | 979,316 |
| LMTL | 33.65▼ | -0.47 (-1.38%) | 33.9699 | 32.9401 | 21,438 |
| LNC | 35.20▼ | -0.58 (-1.62%) | 36.4401 | 35.10 | 1,667,001 |
| LND | 3.81▼ | -0.02 (-0.52%) | 3.87 | 3.795 | 102,389 |
| LNN | 111.12▲ | +0.39 (+0.35%) | 111.89 | 110.10 | 148,798 |
| LNSR | 5.86▼ | -0.19 (-3.14%) | 6.11 | 5.86 | 27,970 |
| LNZA | 6.81▼ | -0.52 (-7.09%) | 7.61 | 6.79 | 101,991 |
| LOAN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 4.18 | 12,122 |
| LOAR | 62.15▼ | -0.73 (-1.16%) | 63.9799 | 62.07 | 383,842 |
| LOCL | 1.76▼ | -0.10 (-5.38%) | 1.905 | 1.76 | 24,667 |
| LODI | 25.26▲ | +0.02 (+0.08%) | 25.28 | 25.24 | 7,514 |
| LONZ | 49.58▼ | -0.035 (-0.07%) | 49.605 | 49.56 | 35,027 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 29,408 |
| LOPE | 151.88▼ | -2.79 (-1.80%) | 156.1399 | 151.66 | 210,142 |
| LOT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 104,855 |
| LOW | 216.84▲ | +4.76 (+2.24%) | 220.34 | 214.6331 | 2,328,123 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| LPCN | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.22 | 82,967 |
| LPLA | 271.46▼ | -10.96 (-3.88%) | 283.89 | 260.15 | 1,631,992 |
| LPSN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.06 | 123,410 |
| LPX | 75.24▲ | +1.74 (+2.37%) | 76.52 | 74.12 | 770,611 |
| LQD | 108.93▲ | +0.15 (+0.14%) | 109.07 | 108.82 | 16,208,356 |
| LQDB | 86.35▲ | +0.0859 (+0.10%) | 86.38 | 86.3402 | 383 |
| LQTI | 19.3899▲ | +0.0499 (+0.26%) | 19.44 | 19.353 | 57,602 |