Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRX | 2.14▲ | +0.16 (+8.08%) | 2.16 | 1.98 | 33,026 |
| KQQQ | 25.95▲ | +0.32 (+1.25%) | 26.00 | 25.22 | 33,600 |
| KRBN | 29.28▲ | +0.23 (+0.79%) | 29.34 | 28.811 | 59,900 |
| KRC | 29.41▼ | -0.40 (-1.34%) | 29.65 | 28.34 | 2,177,348 |
| KREF | 7.07▼ | -0.11 (-1.53%) | 7.13 | 6.84 | 2,235,216 |
| KRKR | 3.365▲ | +0.125 (+3.86%) | 3.58 | 3.23 | 4,399 |
| KRNT | 14.59▲ | +0.05 (+0.34%) | 14.60 | 14.05 | 210,917 |
| KRO | 5.42▲ | +0.13 (+2.46%) | 5.44 | 5.05 | 451,097 |
| KROS | 11.35▲ | +0.05 (+0.44%) | 11.56 | 10.87 | 683,303 |
| KRRO | 12.30▲ | +1.12 (+10.02%) | 13.69 | 11.43 | 942,879 |
| KRT | 22.68▼ | -0.05 (-0.22%) | 22.83 | 21.95 | 64,531 |
| KRUS | 60.46▲ | +2.79 (+4.84%) | 60.46 | 54.1287 | 289,691 |
| KSA | 38.25▲ | +1.16 (+3.13%) | 38.30 | 37.44 | 1,293,585 |
| KSCP | 3.91▲ | +0.02 (+0.51%) | 3.96 | 3.73 | 242,922 |
| KSPI | 73.10▼ | -1.10 (-1.48%) | 73.975 | 70.896 | 861,813 |
| KSS | 14.80▼ | -0.32 (-2.12%) | 14.89 | 13.86 | 10,800,195 |
| KTCC | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 657 |
| KTEC | 14.25▲ | +0.39 (+2.81%) | 14.25 | 13.94 | 57,192 |
| KTTA | 0.80▲ | +0.0035 (+0.44%) | 0.8085 | 0.7407 | 127,009 |
| KULR | 2.88▲ | +0.06 (+2.13%) | 2.93 | 2.7201 | 821,414 |
| KURE | 16.93▲ | +0.04 (+0.24%) | 17.03 | 16.7101 | 14,922 |
| KVLE | 25.993▲ | +0.0105 (+0.04%) | 26.01 | 25.70 | 4,400 |
| KVUE | 18.16▼ | -0.23 (-1.25%) | 18.243 | 18.01 | 29,336,603 |
| KVYO | 20.50▼ | -0.48 (-2.29%) | 20.95 | 20.095 | 4,170,101 |
| KWEB | 30.54▲ | +0.83 (+2.79%) | 30.58 | 29.54 | 38,995,406 |
| KWM | 0.654▲ | +0.0239 (+3.79%) | 0.6569 | 0.6175 | 54,420 |
| KWR | 129.55 | +0.00 (+0.00%) | 130.07 | 124.39 | 185,716 |
| KXIN | 0.4064▼ | -0.0005 (-0.12%) | 0.4199 | 0.3802 | 253,937 |
| LAB | 0.9858▼ | -0.0044 (-0.44%) | 1.01 | 0.9611 | 1,860,135 |
| LAD | 265.47▲ | +5.82 (+2.24%) | 266.20 | 251.00 | 485,133 |
| LADR | 10.25▲ | +0.01 (+0.10%) | 10.26 | 9.89 | 820,357 |
| LAKE | 8.53▼ | -0.07 (-0.81%) | 8.54 | 8.07 | 103,197 |
| LANV | 1.71▲ | +0.12 (+7.55%) | 1.80 | 1.48 | 45,205 |
| LASE | 1.17▲ | +0.06 (+5.41%) | 1.1899 | 1.03 | 3,672,661 |
| LAW | 4.48▼ | -0.31 (-6.47%) | 4.76 | 4.40 | 420,228 |
| LAYS | 40.272▲ | +2.9244 (+7.83%) | 40.272 | 37.40 | 1,400 |
| LAZ | 43.18▼ | -1.46 (-3.27%) | 43.955 | 40.57 | 4,420,993 |
| LBGJ | 0.0969▲ | +0.0033 (+3.53%) | 0.10 | 0.085 | 4,518,310 |
| LBRDA | 51.92▼ | -2.15 (-3.98%) | 54.07 | 51.595 | 138,681 |
| LBRDK | 51.94▼ | -2.18 (-4.03%) | 53.25 | 51.61 | 1,138,400 |
| LC | 14.76▲ | +0.09 (+0.61%) | 14.84 | 13.9214 | 1,395,540 |
| LCDL | 2.7562▲ | +0.2914 (+11.82%) | 2.8001 | 2.37 | 221,395 |
| LCFY | 4.41▼ | -0.21 (-4.55%) | 4.52 | 4.38 | 11,001 |
| LCID | 10.40▲ | +0.63 (+6.45%) | 10.49 | 9.53 | 7,281,761 |
| LCUT | 3.07▼ | -0.09 (-2.85%) | 3.28 | 3.04 | 14,761 |
| LDI | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.72 | 3,854,478 |
| LDP | 20.49▼ | -0.31 (-1.49%) | 20.84 | 20.45 | 67,657 |
| LDRH | 24.728▲ | +0.053 (+0.21%) | 24.728 | 24.63 | 1,000 |
| LDRI | 25.4747▲ | +0.055 (+0.22%) | 25.50 | 25.46 | 8,334 |
| LEDS | 1.45 | +0.00 (+0.00%) | 1.50 | 1.45 | 4,745 |
| LEGH | 19.71▼ | -0.14 (-0.71%) | 19.845 | 18.80 | 128,057 |
| LEGN | 19.14▲ | +0.17 (+0.90%) | 19.65 | 18.7337 | 1,379,941 |
| LEN | 99.94▼ | -1.23 (-1.22%) | 100.71 | 96.40 | 3,193,511 |
| LEN.B | 93.95▼ | -1.14 (-1.20%) | 94.495 | 90.8801 | 79,886 |
| LENZ | 12.30▲ | +0.63 (+5.40%) | 12.38 | 11.22 | 807,841 |
| LESL | 1.06▲ | +0.11 (+11.58%) | 1.08 | 0.95 | 59,062 |
| LEU | 195.85▲ | +6.96 (+3.68%) | 197.22 | 182.10 | 676,224 |
| LEVI | 18.86▼ | -0.74 (-3.78%) | 19.36 | 18.14 | 3,414,270 |
| LEXX | 0.7295▼ | -0.0993 (-11.98%) | 0.8122 | 0.695 | 222,133 |
| LFCR | 6.98▲ | +0.02 (+0.29%) | 7.085 | 6.50 | 265,390 |
| LFGY | 21.75▲ | +0.6316 (+2.99%) | 21.75 | 20.91 | 35,411 |
| LFMD | 3.12▲ | +0.12 (+4.00%) | 3.245 | 2.9283 | 2,397,633 |
| LFT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.31 | 172,916 |
| LFVN | 5.09▲ | +0.21 (+4.30%) | 5.13 | 4.71 | 87,291 |
| LGCB | 1.57▲ | +0.01 (+0.64%) | 1.67 | 1.45 | 34,769 |
| LGHL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 50,047 |
| LGHT | 9.415▲ | +0.0807 (+0.86%) | 9.415 | 9.415 | 100 |
| LGIH | 43.66▼ | -0.74 (-1.67%) | 43.71 | 41.00 | 604,920 |
| LGPS | 0.795▼ | -0.006 (-0.75%) | 0.80 | 0.74 | 39,523 |
| LGRO | 38.7683▲ | +0.1733 (+0.45%) | 38.7683 | 38.1301 | 2,924 |
| LGVN | 0.5295▲ | +0.0459 (+9.49%) | 0.5441 | 0.4901 | 243,314 |
| LHSW | 0.1631▲ | +0.0012 (+0.74%) | 0.1773 | 0.1601 | 620,692 |
| LI | 17.83▲ | +0.67 (+3.90%) | 17.95 | 17.5842 | 3,086,650 |
| LICN | 3.15▲ | +0.14 (+4.65%) | 3.155 | 3.1167 | 1,092 |
| LIDR | 1.56 | +0.00 (+0.00%) | 1.58 | 1.505 | 357,557 |
| LIEN | 9.955▼ | -0.085 (-0.85%) | 10.0599 | 9.856 | 43,218 |
| LIF | 47.57▲ | +2.49 (+5.52%) | 47.99 | 44.995 | 2,606,581 |
| LII | 516.96▼ | -0.51 (-0.10%) | 520.02 | 495.34 | 476,666 |
| LIMN | 0.2335▲ | +0.0013 (+0.56%) | 0.2488 | 0.2301 | 949,258 |
| LINE | 39.00▼ | -0.50 (-1.27%) | 39.34 | 37.6055 | 1,168,959 |
| LINK | 3.252▲ | +0.172 (+5.58%) | 3.252 | 3.04 | 10,177 |
| LIQT | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.40 | 11,354 |
| LITM | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.65 | 315,887 |
| LIVE | 11.7497▼ | -1.2003 (-9.27%) | 13.115 | 11.50 | 11,042 |
| LIXT | 2.51▲ | +0.07 (+2.87%) | 2.67 | 2.36 | 50,816 |
| LKFN | 56.50▼ | -0.38 (-0.67%) | 56.65 | 54.60 | 234,862 |
| LKQ | 31.34▼ | -0.13 (-0.41%) | 31.39 | 30.35 | 1,748,802 |
| LMB | 84.36▲ | +2.26 (+2.75%) | 85.365 | 79.63 | 142,006 |
| LMBO | 18.43▲ | +0.82 (+4.66%) | 18.45 | 16.78 | 13,600 |
| LMFA | 0.3936▲ | +0.0211 (+5.66%) | 0.404 | 0.3594 | 350,723 |
| LMND | 55.10▼ | -0.03 (-0.05%) | 56.20 | 52.70 | 2,004,528 |
| LMNR | 13.83▼ | -0.19 (-1.36%) | 14.105 | 13.43 | 78,658 |
| LMNX | 14.892▼ | -0.0244 (-0.16%) | 15.31 | 13.64 | 31,500 |
| LNC | 34.00▼ | -0.04 (-0.12%) | 34.24 | 32.435 | 2,704,361 |
| LNN | 129.34▼ | -0.26 (-0.20%) | 129.78 | 125.63 | 100,169 |
| LNSR | 11.89▲ | +0.09 (+0.76%) | 11.96 | 11.69 | 24,419 |
| LNZA | 9.20▼ | -0.18 (-1.92%) | 10.0095 | 9.055 | 8,005 |
| LOAN | 4.27▲ | +0.01 (+0.23%) | 4.394 | 4.24 | 29,941 |
| LOAR | 69.12▼ | -0.34 (-0.49%) | 69.58 | 67.2445 | 819,918 |
| LOB | 33.40▼ | -0.15 (-0.45%) | 33.71 | 31.245 | 293,963 |