Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 0.311▲ | +0.0212 (+7.32%) | 0.3289 | 0.272 | 458,208 |
| J | 129.64▲ | +0.15 (+0.12%) | 130.015 | 128.00 | 581,922 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 3,575,737 |
| JABS | 49.965▲ | +0.0794 (+0.16%) | 49.965 | 49.90 | 1,846 |
| JACK | 14.81▲ | +0.11 (+0.75%) | 15.115 | 14.10 | 506,747 |
| JAGX | 1.26▼ | -0.005 (-0.40%) | 1.3596 | 1.23 | 45,024 |
| JANX | 16.26▲ | +0.21 (+1.31%) | 16.30 | 15.88 | 666,570 |
| JAPN | 23.98▼ | -0.0157 (-0.07%) | 24.01 | 23.944 | 2,970 |
| JBDI | 1.32▲ | +0.11 (+9.09%) | 1.3899 | 1.16 | 59,237 |
| JBGS | 14.49▼ | -0.05 (-0.34%) | 14.745 | 14.34 | 210,259 |
| JBI | 5.30▲ | +0.03 (+0.57%) | 5.35 | 5.19 | 958,419 |
| JBND | 52.89▼ | -0.09 (-0.17%) | 52.92 | 52.845 | 565,583 |
| JBS | 11.95▼ | -0.08 (-0.67%) | 12.06 | 11.75 | 1,769,922 |
| JBTM | 132.46▼ | -0.63 (-0.47%) | 134.31 | 131.2296 | 365,241 |
| JCAP | 19.31▲ | +0.25 (+1.31%) | 19.51 | 18.66 | 449,012 |
| JCHI | 54.0371▲ | +0.2953 (+0.55%) | 54.0371 | 54.035 | 385 |
| JCPB | 46.38▼ | -0.08 (-0.17%) | 46.42 | 46.345 | 1,218,202 |
| JELD | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.135 | 1,151,496 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JEMB | 53.4401▼ | -0.0099 (-0.02%) | 53.8999 | 53.4401 | 895 |
| JEPI | 56.62▲ | +0.23 (+0.41%) | 56.68 | 56.35 | 3,676,989 |
| JFB | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.62 | 196,922 |
| JFIN | 2.46▼ | -0.02 (-0.81%) | 2.585 | 2.43 | 23,446 |
| JFR | 7.68▲ | +0.01 (+0.13%) | 7.71 | 7.66 | 462,897 |
| JFU | 2.226▲ | +0.096 (+4.51%) | 2.29 | 2.226 | 4,079 |
| JG | 3.89▲ | +0.105 (+2.77%) | 4.07 | 3.6582 | 6,008 |
| JGH | 12.57▲ | +0.09 (+0.72%) | 12.66 | 12.4866 | 155,654 |
| JHCB | 20.95▼ | -0.02 (-0.10%) | 20.96 | 20.929 | 11,285 |
| JHCP | 24.87▼ | -0.015 (-0.06%) | 24.90 | 24.84 | 67,564 |
| JHCR | 25.05▼ | -0.02 (-0.08%) | 25.14 | 25.015 | 107,897 |
| JHHY | 25.62▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 24,970 |
| JHI | 13.31▲ | +0.05 (+0.38%) | 13.335 | 13.23 | 20,245 |
| JHLN | 24.61▲ | +0.04 (+0.16%) | 24.70 | 24.57 | 62,617 |
| JHMB | 21.77▼ | -0.05 (-0.23%) | 21.78 | 21.756 | 14,674 |
| JHMU | 26.0478▼ | -0.0556 (-0.21%) | 26.08 | 26.04 | 4,600 |
| JHPI | 22.74▲ | +0.01 (+0.04%) | 22.79 | 22.72 | 50,676 |
| JHS | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.91 | 2,201 |
| JIII | 49.69▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 7,519 |
| JJSF | 76.59▼ | -1.17 (-1.50%) | 78.53 | 76.46 | 287,226 |
| JKHY | 148.90▼ | -4.26 (-2.78%) | 151.84 | 148.67 | 629,243 |
| JKS | 16.41▼ | -0.42 (-2.50%) | 17.3399 | 16.21 | 1,017,206 |
| JLHL | 7.76▼ | -0.85 (-9.87%) | 8.67 | 7.22 | 467,220 |
| JLQD | 40.735▼ | -0.09 (-0.22%) | 40.74 | 40.735 | 377 |
| JLS | 17.58▲ | +0.06 (+0.34%) | 17.65 | 17.49 | 20,482 |
| JMBS | 44.60▼ | -0.09 (-0.20%) | 44.64 | 44.545 | 441,748 |
| JMHI | 49.8613▼ | -0.1287 (-0.26%) | 50.00 | 49.85 | 16,345 |
| JMIA | 6.28▼ | -0.05 (-0.79%) | 6.47 | 6.20 | 2,209,744 |
| JMM | 5.838▲ | +0.0316 (+0.54%) | 5.8599 | 5.80 | 4,860 |
| JMSI | 49.7253▼ | -0.0597 (-0.12%) | 49.8087 | 49.70 | 14,494 |
| JMTG | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.105 | 248,561 |
| JMUB | 50.09▼ | -0.07 (-0.14%) | 50.19 | 50.09 | 1,088,019 |
| JNK | 95.90▼ | -0.05 (-0.05%) | 96.00 | 95.845 | 1,958,221 |
| JNUG | 115.73▲ | +11.87 (+11.43%) | 115.88 | 109.50 | 283,297 |
| JOB | 0.21▼ | -0.0051 (-2.37%) | 0.214 | 0.21 | 254,138 |
| JOBY | 7.66▲ | +0.19 (+2.54%) | 7.7899 | 7.53 | 83,691,252 |
| JOE | 60.57▲ | +0.33 (+0.55%) | 60.98 | 59.85 | 187,154 |
| JOJO | 15.2365▼ | -0.0134 (-0.09%) | 15.2401 | 15.23 | 1,560 |
| JPC | 7.81 | +0.00 (+0.00%) | 7.85 | 7.805 | 823,256 |
| JPIB | 47.87▼ | -0.03 (-0.06%) | 47.93 | 47.8501 | 172,607 |
| JPIE | 45.86▼ | -0.04 (-0.09%) | 45.91 | 45.85 | 1,893,349 |
| JPMB | 39.795▲ | +0.01 (+0.03%) | 39.8194 | 39.7607 | 6,944 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,108,218 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.81 | 4.77 | 673,208 |
| JRI | 12.93▼ | -0.05 (-0.39%) | 13.0047 | 12.90 | 113,993 |
| JRVR | 4.43▼ | -0.15 (-3.28%) | 4.61 | 4.39 | 219,878 |
| JSCP | 46.89▼ | -0.035 (-0.07%) | 46.96 | 46.88 | 158,110 |
| JSI | 51.24▼ | -0.02 (-0.04%) | 51.28 | 51.2363 | 82,128 |
| JSPR | 0.77▼ | -0.0441 (-5.42%) | 0.8849 | 0.76 | 1,703,155 |
| JTAI | 2.31▲ | +0.02 (+0.87%) | 2.4296 | 2.13 | 690,527 |
| JUNS | 0.1697▲ | +0.0047 (+2.85%) | 0.2388 | 0.155 | 345,310,972 |
| JVA | 3.48▲ | +0.03 (+0.87%) | 3.4873 | 3.44 | 27,550 |
| JWEL | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| JXG | 6.535▼ | -0.465 (-6.64%) | 6.90 | 6.535 | 7,549 |
| JYD | 0.7492▼ | -0.0108 (-1.42%) | 0.7921 | 0.7306 | 35,882 |
| JZ | 2.29▲ | +0.09 (+4.09%) | 2.36 | 1.95 | 138,876 |
| JZXN | 1.93▲ | +0.78 (+67.83%) | 2.37 | 1.1201 | 27,018,851 |
| KALA | 0.7334▼ | -0.0165 (-2.20%) | 0.80 | 0.732 | 104,918 |
| KAPA | 0.358▲ | +0.0362 (+11.25%) | 0.362 | 0.3099 | 584,468 |
| KARS | 29.86▲ | +0.71 (+2.44%) | 29.90 | 29.50 | 38,237 |
| KBAB | 8.01▼ | -0.3496 (-4.18%) | 8.14 | 7.98 | 5,809 |
| KBDC | 13.60▲ | +0.04 (+0.29%) | 13.71 | 13.51 | 156,283 |
| KBH | 55.16▲ | +0.37 (+0.68%) | 55.38 | 54.01 | 724,409 |
| KBR | 34.39▼ | -0.18 (-0.52%) | 34.765 | 34.13 | 1,330,094 |
| KBSX | 0.9456▲ | +0.0656 (+7.45%) | 0.9456 | 0.9211 | 5,223 |
| KBUF | 27.0201▼ | -0.2079 (-0.76%) | 27.13 | 27.0201 | 236 |
| KBWD | 12.26▲ | +0.06 (+0.49%) | 12.32 | 12.225 | 408,091 |
| KC | 10.05▲ | +0.01 (+0.10%) | 10.23 | 9.95 | 984,552 |
| KCAI | 32.22▲ | +0.0701 (+0.22%) | 32.2499 | 32.22 | 913 |
| KD | 12.19▼ | -0.03 (-0.25%) | 12.24 | 11.83 | 2,941,753 |
| KDEF | 37.51▲ | +0.84 (+2.29%) | 38.015 | 36.97 | 38,425 |
| KDK | 4.37▲ | +0.08 (+1.86%) | 4.405 | 4.27 | 698,286 |
| KDRN | 23.04▼ | -0.025 (-0.11%) | 23.04 | 23.04 | 100 |
| KE | 24.87▲ | +0.98 (+4.10%) | 25.145 | 24.03 | 190,913 |
| KEMQ | 25.3287▲ | +0.2887 (+1.15%) | 25.3287 | 25.26 | 4,555 |
| KEN | 69.51▲ | +2.20 (+3.27%) | 69.61 | 68.77 | 20,899 |
| KEP | 11.73▲ | +0.41 (+3.62%) | 11.76 | 11.49 | 976,220 |
| KEQU | 36.40▲ | +0.14 (+0.39%) | 37.40 | 36.235 | 11,337 |
| KG | 9.60▲ | +0.025 (+0.26%) | 10.10 | 9.455 | 17,962 |
| KGC | 23.41▲ | +0.88 (+3.91%) | 23.455 | 22.86 | 4,019,240 |
| KGRN | 23.8342▲ | +0.0869 (+0.37%) | 23.9699 | 23.58 | 18,151 |