Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 4.20▲ | +0.23 (+5.79%) | 4.21 | 3.90 | 897,141 |
| JSCP | 47.095▼ | -0.045 (-0.10%) | 47.125 | 47.065 | 186,144 |
| JSI | 51.54▼ | -0.08 (-0.15%) | 51.56 | 51.49 | 291,426 |
| JSPR | 0.9125▼ | -0.0297 (-3.15%) | 0.9411 | 0.8821 | 204,488 |
| JUNS | 0.3303▼ | -0.006 (-1.78%) | 0.3593 | 0.3301 | 38,786 |
| JYNT | 8.68▼ | -0.04 (-0.46%) | 8.85 | 8.57 | 238,230 |
| JZ | 0.7321▼ | -0.0114 (-1.53%) | 0.8099 | 0.7147 | 53,737 |
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KARO | 48.43▼ | -0.21 (-0.43%) | 50.11 | 48.00 | 88,467 |
| KBAB | 10.9484▼ | -0.3552 (-3.14%) | 11.22 | 10.80 | 12,371 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KBR | 32.08▼ | -0.39 (-1.20%) | 32.92 | 32.04 | 1,427,622 |
| KBSX | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.27 | 3,602 |
| KBUF | 28.2627▼ | -0.3062 (-1.07%) | 28.27 | 28.2627 | 100 |
| KBWD | 12.87▼ | -0.055 (-0.43%) | 12.945 | 12.82 | 478,921 |
| KBWP | 118.25▲ | +0.49 (+0.42%) | 119.00 | 117.26 | 7,414 |
| KCAI | 32.8499▼ | -0.0351 (-0.11%) | 32.96 | 32.78 | 913 |
| KCCA | 15.02▲ | +0.13 (+0.87%) | 15.03 | 14.92 | 74,771 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 131,617 |
| KD | 11.48▼ | -0.32 (-2.71%) | 12.035 | 11.41 | 4,372,239 |
| KDRN | 23.26▼ | -0.045 (-0.19%) | 23.26 | 23.26 | 4 |
| KE | 25.30▼ | -0.51 (-1.98%) | 25.62 | 24.35 | 196,226 |
| KELYA | 9.84▲ | +0.09 (+0.92%) | 9.885 | 9.54 | 509,590 |
| KEMQ | 25.02▼ | -0.761 (-2.95%) | 25.29 | 24.74 | 27,179 |
| KEP | 13.98▼ | -0.78 (-5.28%) | 14.03 | 13.80 | 1,219,428 |
| KEQU | 36.73▲ | +0.06 (+0.16%) | 36.73 | 36.73 | 801 |
| KFS | 11.38▼ | -0.10 (-0.87%) | 11.54 | 10.90 | 50,072 |
| KFY | 65.97▼ | -0.60 (-0.90%) | 67.075 | 65.42 | 219,231 |
| KG | 11.21▼ | -0.45 (-3.86%) | 11.92 | 11.21 | 6,443 |
| KHC | 23.37▲ | +0.11 (+0.47%) | 23.6398 | 23.015 | 13,812,654 |
| KHYB | 24.21▼ | -0.02 (-0.08%) | 24.21 | 24.20 | 1,421 |
| KIDS | 17.72▲ | +0.54 (+3.14%) | 17.79 | 17.08 | 160,024 |
| KIDZ | 0.5301▼ | -0.0045 (-0.84%) | 0.57 | 0.4815 | 1,236,136 |
| KIE | 56.47▲ | +0.29 (+0.52%) | 56.82 | 55.815 | 2,379,362 |
| KINS | 14.68▲ | +0.60 (+4.26%) | 14.95 | 13.83 | 194,270 |
| KIO | 11.12▼ | -0.04 (-0.36%) | 11.1799 | 11.08 | 117,540 |
| KKR | 99.47▲ | +0.01 (+0.01%) | 99.64 | 98.00 | 5,679,799 |
| KLC | 4.19▲ | +0.50 (+13.55%) | 4.29 | 3.56 | 2,414,922 |
| KLIP | 26.36▼ | -0.0806 (-0.30%) | 26.4399 | 26.16 | 24,370 |
| KLRS | 4.79▲ | +0.06 (+1.27%) | 4.835 | 4.5228 | 163,018 |
| KLTR | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.365 | 1,073,266 |
| KMB | 97.34▲ | +1.59 (+1.66%) | 97.755 | 95.32 | 5,347,597 |
| KMID | 24.62▼ | -0.12 (-0.49%) | 24.78 | 24.43 | 10,998 |
| KMLI | 7.50▲ | +0.21 (+2.88%) | 7.53 | 7.17 | 252,013 |
| KMPR | 30.82▲ | +0.01 (+0.03%) | 31.33 | 30.605 | 927,511 |
| KMTS | 21.57▼ | -0.26 (-1.19%) | 22.37 | 20.58 | 243,604 |
| KMX | 38.21▼ | -0.87 (-2.23%) | 39.215 | 36.94 | 2,750,037 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KNRG | 25.7952▼ | -0.0248 (-0.10%) | 25.7952 | 25.785 | 1,278 |
| KNSL | 303.19▲ | +3.47 (+1.16%) | 307.80 | 299.495 | 312,314 |
| KOLD | 25.82▲ | +1.30 (+5.30%) | 26.16 | 25.205 | 2,415,338 |
| KORP | 46.59▼ | -0.12 (-0.26%) | 46.60 | 46.53 | 50,857 |
| KOSS | 3.935▲ | +0.035 (+0.90%) | 3.935 | 3.745 | 34,781 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KPLT | 6.56▲ | +0.07 (+1.08%) | 6.61 | 6.31 | 11,604 |
| KPRO | 27.4401▼ | -0.1769 (-0.64%) | 27.4401 | 27.4401 | 5 |
| KR | 64.62▼ | -0.18 (-0.28%) | 65.25 | 64.04 | 6,446,025 |
| KRBN | 31.76▼ | -0.38 (-1.18%) | 31.95 | 31.38 | 13,697 |
| KRC | 34.73▲ | +0.47 (+1.37%) | 34.82 | 34.15 | 1,290,687 |
| KREF | 6.40▼ | -0.07 (-1.08%) | 6.525 | 6.375 | 1,089,440 |
| KRKR | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.40 | 34,672 |
| KRMD | 4.00▼ | -0.02 (-0.50%) | 4.06 | 3.94 | 226,251 |
| KRMN | 62.48▲ | +3.66 (+6.22%) | 63.91 | 57.975 | 2,985,544 |
| KROS | 11.65▼ | -0.36 (-3.00%) | 12.01 | 11.28 | 343,198 |
| KRRO | 11.22▼ | -0.24 (-2.09%) | 11.565 | 10.89 | 118,092 |
| KRUS | 52.73▼ | -3.19 (-5.70%) | 56.15 | 52.33 | 272,781 |
| KSCP | 2.86▼ | -0.04 (-1.38%) | 2.97 | 2.78 | 347,695 |
| KSS | 12.73▼ | -0.36 (-2.75%) | 13.06 | 12.455 | 4,857,125 |
| KTB | 67.71▼ | -0.82 (-1.20%) | 69.51 | 67.00 | 769,157 |
| KTEC | 14.20▼ | -0.24 (-1.66%) | 14.38 | 14.08 | 65,776 |
| KTOS | 57.33▲ | +0.34 (+0.60%) | 58.63 | 55.11 | 4,996,226 |
| KTTA | 0.7801▼ | -0.0111 (-1.40%) | 0.7998 | 0.7801 | 41,503 |
| KULR | 3.19▼ | -0.14 (-4.20%) | 3.3282 | 2.995 | 1,927,905 |
| KURE | 17.29▼ | -0.0907 (-0.52%) | 17.4349 | 17.17 | 16,081 |
| KVUE | 17.47▲ | +0.30 (+1.75%) | 17.51 | 17.13 | 23,712,286 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KWEB | 29.15▼ | -0.44 (-1.49%) | 29.51 | 28.87 | 26,606,998 |
| KWM | 0.2872▼ | -0.0002 (-0.07%) | 0.3029 | 0.2864 | 334,017 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LAB | 1.01▲ | +0.02 (+2.02%) | 1.01 | 0.9802 | 2,130,935 |
| LABD | 13.47▼ | -0.06 (-0.44%) | 13.99 | 13.32 | 3,721,835 |
| LAD | 275.30▼ | -11.37 (-3.97%) | 287.38 | 275.27 | 433,479 |
| LADR | 10.06▼ | -0.04 (-0.40%) | 10.135 | 10.025 | 624,363 |
| LAES | 2.94▼ | -0.12 (-3.92%) | 3.24 | 2.865 | 12,715,741 |
| LAKE | 10.565▼ | -0.185 (-1.72%) | 10.81 | 10.00 | 94,556 |
| LAND | 9.45▲ | +0.01 (+0.11%) | 9.635 | 9.10 | 1,043,849 |
| LANV | 1.66▲ | +0.079 (+5.00%) | 1.6835 | 1.60 | 5,575 |
| LASE | 0.839▼ | -0.011 (-1.29%) | 0.8582 | 0.8037 | 875,431 |
| LAW | 3.79▲ | +0.05 (+1.34%) | 4.00 | 3.6801 | 793,604 |
| LAZ | 46.09▲ | +0.11 (+0.24%) | 46.69 | 45.35 | 1,004,242 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LBTYK | 11.28▼ | -0.44 (-3.75%) | 11.78 | 11.27 | 1,050,014 |
| LC | 16.28▼ | -0.29 (-1.75%) | 16.49 | 16.13 | 744,026 |
| LCDL | 0.8147▼ | -0.005 (-0.61%) | 0.8296 | 0.7808 | 456,936 |
| LCFY | 4.2509▼ | -0.0491 (-1.14%) | 4.2509 | 4.20 | 1,926 |
| LCID | 6.01▼ | -0.02 (-0.33%) | 6.13 | 5.88 | 12,270,397 |
| LCII | 112.42▼ | -0.72 (-0.64%) | 114.68 | 111.305 | 200,956 |
| LCNB | 15.78▲ | +0.02 (+0.13%) | 15.905 | 15.50 | 19,325 |
| LCTX | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 1,645,986 |