Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.10 | 11.025 | 187,665 |
| KITT | 1.08▲ | +0.1053 (+10.80%) | 1.09 | 0.9064 | 1,125,517 |
| KLAR | 20.61▲ | +0.81 (+4.09%) | 20.61 | 19.915 | 3,909,931 |
| KLIP | 24.37▲ | +0.09 (+0.37%) | 24.37 | 24.26 | 8,886 |
| KLRS | 4.32▲ | +0.27 (+6.67%) | 4.39 | 4.02 | 133,317 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 259,806 |
| KLXE | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.10 | 88,699 |
| KMDA | 7.34▲ | +0.11 (+1.52%) | 7.37 | 7.22 | 65,096 |
| KMLI | 10.1656▼ | -0.0906 (-0.88%) | 10.35 | 9.92 | 56,295 |
| KMPR | 29.41▲ | +0.13 (+0.44%) | 29.49 | 28.62 | 462,940 |
| KMRK | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.00 | 106,426 |
| KNDI | 0.7002▲ | +0.004 (+0.57%) | 0.706 | 0.68 | 96,228 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KNRG | 25.6701▲ | +0.0401 (+0.16%) | 25.70 | 25.652 | 11,267 |
| KNRX | 0.3911▼ | -0.0319 (-7.54%) | 0.44 | 0.3688 | 37,639 |
| KORP | 46.225▲ | +0.22 (+0.48%) | 46.2297 | 46.13 | 219,031 |
| KORU | 19.12▲ | +3.25 (+20.48%) | 19.56 | 17.60 | 34,256,037 |
| KOSS | 3.70▼ | -0.03 (-0.80%) | 3.75 | 3.70 | 16,861 |
| KPDD | 6.39▲ | +0.11 (+1.75%) | 6.41 | 6.23 | 76,737 |
| KPLT | 6.25▼ | -0.10 (-1.57%) | 6.8083 | 6.20 | 22,910 |
| KPRO | 27.3396▲ | +0.0195 (+0.07%) | 27.3396 | 27.24 | 1,407 |
| KPTI | 1.96▼ | -0.01 (-0.51%) | 2.11 | 1.94 | 3,740,938 |
| KR | 57.79▼ | -0.43 (-0.74%) | 58.1299 | 56.98 | 6,726,200 |
| KREF | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.13 | 833,999 |
| KRKR | 2.90▲ | +0.0819 (+2.91%) | 2.99 | 2.82 | 4,337 |
| KRMD | 4.24▲ | +0.01 (+0.24%) | 4.35 | 4.20 | 118,515 |
| KRMN | 53.99▲ | +3.55 (+7.04%) | 54.71 | 51.13 | 3,243,749 |
| KROS | 10.25▲ | +0.14 (+1.38%) | 10.43 | 9.69 | 276,933 |
| KRRO | 11.35▲ | +0.61 (+5.68%) | 11.41 | 10.5268 | 132,447 |
| KRUS | 48.38▲ | +0.63 (+1.32%) | 48.885 | 47.33 | 164,372 |
| KSA | 37.94▲ | +0.27 (+0.72%) | 38.025 | 37.80 | 398,788 |
| KSCP | 1.62▲ | +0.05 (+3.18%) | 1.655 | 1.58 | 1,568,075 |
| KT | 18.46▲ | +0.08 (+0.44%) | 18.78 | 18.44 | 3,310,557 |
| KTEC | 13.7782▲ | +0.0082 (+0.06%) | 13.81 | 13.6619 | 20,960 |
| KTF | 8.94▲ | +0.09 (+1.02%) | 8.97 | 8.84 | 279,460 |
| KTOS | 51.87▲ | +2.66 (+5.41%) | 52.27 | 50.34 | 6,198,512 |
| KTTA | 0.46▲ | +0.0134 (+3.00%) | 0.4786 | 0.445 | 125,631 |
| KULR | 2.81▲ | +0.03 (+1.08%) | 2.9164 | 2.75 | 1,223,917 |
| KURA | 9.47▲ | +0.28 (+3.05%) | 9.63 | 9.26 | 1,005,842 |
| KURE | 17.46▲ | +0.3751 (+2.20%) | 17.46 | 17.12 | 51,530 |
| KVAC | 11.8902▲ | +0.5902 (+5.22%) | 12.00 | 11.60 | 6,119 |
| KVYO | 19.10▲ | +1.00 (+5.52%) | 19.18 | 17.83 | 6,504,502 |
| KWEB | 28.89▲ | +0.15 (+0.52%) | 28.89 | 28.395 | 14,582,701 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| KYTX | 7.78▲ | +0.27 (+3.60%) | 7.815 | 7.5101 | 559,234 |
| LAB | 0.8205▼ | -0.0457 (-5.28%) | 0.8851 | 0.8205 | 1,196,010 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LAC | 3.08▲ | +0.10 (+3.36%) | 3.13 | 3.03 | 12,988,945 |
| LADR | 9.64▼ | -0.02 (-0.21%) | 9.685 | 9.58 | 1,121,186 |
| LAES | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.51 | 10,233,052 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LAND | 8.16▲ | +0.10 (+1.24%) | 8.19 | 7.92 | 912,018 |
| LANV | 1.21 | +0.00 (+0.00%) | 1.21 | 1.10 | 22,654 |
| LAR | 6.42▲ | +0.19 (+3.05%) | 6.56 | 6.36 | 1,788,779 |
| LASE | 1.07▲ | +0.0773 (+7.79%) | 1.09 | 1.005 | 1,830,612 |
| LAW | 4.17▲ | +0.10 (+2.46%) | 4.215 | 4.01 | 222,544 |
| LAZ | 43.74▲ | +0.55 (+1.27%) | 44.62 | 43.56 | 671,764 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LBRDA | 36.04▲ | +2.19 (+6.47%) | 36.08 | 33.79 | 319,963 |
| LBRDK | 36.01▲ | +2.15 (+6.35%) | 36.05 | 33.56 | 2,269,220 |
| LBRT | 19.81▲ | +0.83 (+4.37%) | 20.17 | 18.71 | 6,443,354 |
| LBTYA | 10.92▲ | +0.04 (+0.37%) | 11.04 | 10.77 | 2,665,416 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 385 |
| LBTYK | 10.54▼ | -0.10 (-0.94%) | 10.73 | 10.39 | 1,706,694 |
| LCFY | 2.41▲ | +0.145 (+6.40%) | 2.51 | 2.30 | 18,029 |
| LCID | 7.78▲ | +0.08 (+1.04%) | 7.945 | 7.3766 | 10,108,698 |
| LCII | 107.05▲ | +3.55 (+3.43%) | 107.42 | 102.09 | 276,887 |
| LCTX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.11 | 695,719 |
| LDI | 1.05▼ | -0.03 (-2.78%) | 1.19 | 1.05 | 3,642,801 |
| LDOS | 130.60▲ | +11.88 (+10.01%) | 132.04 | 124.96 | 2,821,671 |
| LDP | 20.49▼ | -0.06 (-0.29%) | 20.625 | 20.4201 | 115,945 |
| LDRC | 24.99▼ | -0.10 (-0.40%) | 25.06 | 24.99 | 9,811 |
| LDRH | 24.455▼ | -0.1156 (-0.47%) | 24.4801 | 24.4501 | 3,000 |
| LDRI | 24.96▲ | +0.0125 (+0.05%) | 24.98 | 24.96 | 6,894 |
| LDRT | 24.938▼ | -0.052 (-0.21%) | 24.94 | 24.93 | 32,233 |
| LDSF | 18.87▲ | +0.0401 (+0.21%) | 18.89 | 18.85 | 15,144 |
| LDUR | 95.3292▲ | +0.1792 (+0.19%) | 95.365 | 95.31 | 50,360 |
| LE | 12.85▲ | +0.41 (+3.30%) | 13.02 | 12.45 | 224,662 |
| LEG | 10.46▲ | +0.45 (+4.50%) | 10.475 | 10.12 | 1,728,010 |
| LEGN | 19.13▲ | +0.12 (+0.63%) | 19.49 | 18.9375 | 2,556,939 |
| LEN | 87.02▲ | +1.82 (+2.14%) | 87.40 | 84.89 | 1,711,223 |
| LEN.B | 85.41▲ | +2.02 (+2.42%) | 85.65 | 83.92 | 63,868 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.2001 | 6.17 | 243,989 |
| LESL | 1.32▲ | +0.24 (+22.22%) | 1.34 | 1.12 | 1,899,390 |
| LEU | 189.24▲ | +4.48 (+2.42%) | 192.88 | 185.01 | 473,938 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LFAC | 10.05▲ | +0.0536 (+0.54%) | 10.05 | 10.05 | 315 |
| LFCR | 4.35▼ | -0.04 (-0.91%) | 4.43 | 4.30 | 126,988 |
| LFGY | 20.07▲ | +0.07 (+0.35%) | 20.195 | 19.74 | 32,681 |
| LFMD | 3.90▲ | +0.17 (+4.56%) | 3.92 | 3.74 | 637,424 |
| LFT | 0.675▼ | -0.01 (-1.46%) | 0.7065 | 0.6713 | 193,440 |
| LFWD | 7.21▼ | -0.01 (-0.14%) | 7.2145 | 7.047 | 3,085 |
| LGCL | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.25 | 146,865 |
| LGHL | 0.929▼ | -0.0004 (-0.04%) | 0.9589 | 0.90 | 205,342 |
| LGO | 0.664▲ | +0.044 (+7.10%) | 0.6764 | 0.6276 | 524,260 |
| LGOV | 21.06▲ | +0.13 (+0.62%) | 21.1228 | 20.96 | 208,413 |
| LHAI | 0.825▼ | -0.0224 (-2.64%) | 0.8559 | 0.8215 | 64,563 |
| LHSW | 2.57▼ | -0.09 (-3.38%) | 2.66 | 2.48 | 53,969 |