Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 42.56▼ | -0.08 (-0.19%) | 42.68 | 42.52 | 19,600 |
| IMTE | 0.454 | +0.00 (+0.00%) | 0.478 | 0.454 | 12,800 |
| IMTX | 9.11▼ | -0.33 (-3.50%) | 9.555 | 9.085 | 326,063 |
| IMXI | 14.37▼ | -0.04 (-0.28%) | 14.43 | 14.32 | 180,812 |
| INAB | 1.08▼ | -0.06 (-5.26%) | 1.125 | 1.08 | 21,304 |
| INBS | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.12 | 73,481 |
| INCO | 60.23▼ | -0.54 (-0.89%) | 60.62 | 60.23 | 20,700 |
| INDH | 38.133▼ | -0.3083 (-0.80%) | 38.21 | 38.133 | 700 |
| INDI | 3.28▼ | -0.22 (-6.29%) | 3.495 | 3.25 | 7,700,993 |
| INDL | 43.25▼ | -0.76 (-1.73%) | 43.55 | 43.23 | 12,300 |
| INDO | 3.16▲ | +0.10 (+3.27%) | 3.1787 | 3.09 | 223,089 |
| INDP | 2.08▲ | +0.23 (+12.43%) | 2.39 | 1.89 | 5,634,300 |
| INDS | 38.6292▼ | -0.5108 (-1.31%) | 39.17 | 38.55 | 5,970 |
| INDV | 34.77▲ | +0.45 (+1.31%) | 34.795 | 33.92 | 1,351,671 |
| INDY | 42.5544▼ | -0.4356 (-1.01%) | 42.78 | 42.53 | 45,329 |
| INEO | 0.5391▼ | -0.0338 (-5.90%) | 0.596 | 0.523 | 6,605 |
| INFY | 10.93▼ | -0.20 (-1.80%) | 11.05 | 10.82 | 15,940,567 |
| INGN | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.1801 | 203,759 |
| INGR | 100.72▲ | +0.02 (+0.02%) | 101.23 | 99.50 | 616,816 |
| INHD | 4.06▼ | -0.015 (-0.37%) | 4.24 | 3.97 | 88,622 |
| INLF | 3.56▼ | -0.11 (-3.00%) | 3.74 | 3.5001 | 14,819 |
| INLX | 5.01▼ | -0.12 (-2.34%) | 5.10 | 5.01 | 4,300 |
| INMU | 23.36▼ | -0.09 (-0.38%) | 23.48 | 23.3511 | 410,457 |
| INO | 1.32▼ | -0.10 (-7.04%) | 1.45 | 1.32 | 2,687,338 |
| INOD | 54.64▼ | -1.48 (-2.64%) | 56.27 | 54.55 | 635,112 |
| INSE | 5.37▼ | -0.08 (-1.47%) | 5.45 | 5.335 | 101,507 |
| INSG | 4.30▼ | -0.06 (-1.38%) | 4.45 | 4.27 | 121,500 |
| INSM | 128.80▲ | +3.91 (+3.13%) | 130.83 | 121.035 | 2,841,658 |
| INTJ | 2.90▲ | +0.29 (+11.11%) | 3.056 | 2.75 | 5,306 |
| INTR | 5.48▼ | -0.14 (-2.49%) | 5.60 | 5.461 | 3,892,513 |
| INTS | 4.02▼ | -0.07 (-1.71%) | 4.12 | 3.99 | 6,009 |
| INTT | 11.62▲ | +0.14 (+1.22%) | 11.83 | 11.2391 | 146,568 |
| INTU | 313.94▼ | -4.99 (-1.56%) | 321.305 | 312.80 | 2,417,982 |
| INTW | 25.55▲ | +0.85 (+3.44%) | 25.76 | 23.86 | 3,720,185 |
| INTZ | 0.838▼ | -0.0081 (-0.96%) | 0.8498 | 0.8028 | 95,356 |
| INUV | 0.62▼ | -0.03 (-4.62%) | 0.65 | 0.62 | 105,423 |
| INV | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 2,281,468 |
| INVA | 21.13▼ | -0.21 (-0.98%) | 21.405 | 20.77 | 835,957 |
| INVE | 2.67▼ | -0.01 (-0.37%) | 2.78 | 2.645 | 111,616 |
| INVG | 24.7762▼ | -0.0338 (-0.14%) | 24.80 | 24.76 | 2,696 |
| INVZ | 0.3437▼ | -0.0077 (-2.19%) | 0.356 | 0.3435 | 973,105 |
| ION | 52.571▲ | +0.128 (+0.24%) | 53.21 | 52.56 | 1,400 |
| IONL | 11.79▼ | -1.56 (-11.69%) | 12.95 | 11.75 | 870,304 |
| IONQ | 38.14▼ | -2.33 (-5.76%) | 39.915 | 38.10 | 25,121,661 |
| IONR | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.9201 | 58,700 |
| IONS | 56.02▼ | -0.69 (-1.22%) | 56.9569 | 55.71 | 2,998,608 |
| IONX | 21.43▼ | -2.85 (-11.74%) | 23.54 | 21.41 | 1,616,047 |
| IOR | 18.4999▲ | +0.4999 (+2.78%) | 18.4999 | 17.39 | 926 |
| IOTR | 2.40▼ | -0.07 (-2.83%) | 2.4036 | 2.34 | 6,804 |
| IOYY | 6.06▼ | -0.10 (-1.62%) | 6.11 | 6.059 | 12,300 |
| IP | 34.64▼ | -1.85 (-5.07%) | 36.57 | 34.64 | 4,038,278 |
| IPDN | 0.1251▲ | +0.0096 (+8.31%) | 0.135 | 0.115 | 13,383,152 |
| IPGP | 80.29▲ | +0.73 (+0.92%) | 81.12 | 78.545 | 392,778 |
| IPST | 3.87▼ | -0.14 (-3.49%) | 3.96 | 3.80 | 19,420 |
| IPW | 1.67▼ | -0.12 (-6.70%) | 1.78 | 1.53 | 82,832 |
| IPX | 21.29▼ | -1.08 (-4.83%) | 23.08 | 21.24 | 218,169 |
| IQ | 0.9334▼ | -0.0501 (-5.09%) | 0.97 | 0.9225 | 6,310,331 |
| IQHI | 25.735▼ | -0.01 (-0.04%) | 25.735 | 25.71 | 100 |
| IQI | 9.84▼ | -0.16 (-1.60%) | 9.9506 | 9.82 | 183,108 |
| IQST | 0.902▼ | -0.005 (-0.55%) | 0.92 | 0.896 | 133,400 |
| IR | 73.58▼ | -1.53 (-2.04%) | 75.305 | 73.23 | 3,056,337 |
| IRE | 11.64▼ | -0.85 (-6.81%) | 12.69 | 11.52 | 4,946,800 |
| IREN | 45.37▼ | -1.56 (-3.32%) | 47.30 | 45.09 | 29,847,351 |
| IRIX | 0.68▼ | -0.0024 (-0.35%) | 0.71 | 0.68 | 41,668 |
| IRMD | 83.56▼ | -0.84 (-1.00%) | 85.11 | 83.155 | 74,731 |
| IRT | 15.23▼ | -0.68 (-4.27%) | 15.77 | 14.99 | 12,997,860 |
| IRTC | 119.57▼ | -2.67 (-2.18%) | 124.91 | 119.03 | 978,828 |
| IRVH | 18.915▼ | -0.04 (-0.21%) | 18.915 | 18.915 | 15 |
| ISBA | 39.01▼ | -0.61 (-1.54%) | 39.65 | 38.84 | 95,548 |
| ISD | 12.30▲ | +0.04 (+0.33%) | 12.325 | 12.26 | 235,904 |
| ISHP | 34.6792▼ | -0.6948 (-1.96%) | 34.6792 | 34.6792 | 8 |
| ISPC | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.48 | 883,698 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.38 | 65,687 |
| ISRG | 353.24▲ | +3.08 (+0.88%) | 357.99 | 349.855 | 2,360,681 |
| ISTB | 47.74▼ | -0.03 (-0.06%) | 47.77 | 47.72 | 311,497 |
| ISWN | 22.1021▼ | -0.2492 (-1.11%) | 22.18 | 22.08 | 1,919 |
| IT | 169.69▼ | -2.90 (-1.68%) | 172.70 | 166.01 | 1,295,695 |
| ITEQ | 60.8248▼ | -0.7994 (-1.30%) | 61.114 | 60.8248 | 1,353 |
| ITP | 0.162▼ | -0.0019 (-1.16%) | 0.1659 | 0.159 | 137,297 |
| ITRG | 2.86▲ | +0.05 (+1.78%) | 2.91 | 2.815 | 1,869,400 |
| ITRN | 51.32▼ | -0.47 (-0.91%) | 52.6815 | 51.15 | 85,802 |
| ITUB | 8.08▼ | -0.23 (-2.77%) | 8.225 | 8.05 | 35,701,641 |
| ITW | 263.99▼ | -4.70 (-1.75%) | 268.26 | 263.53 | 1,385,121 |
| IUSB | 45.12▼ | -0.09 (-0.20%) | 45.21 | 45.07 | 3,024,063 |
| IVA | 4.45▼ | -0.22 (-4.71%) | 4.66 | 4.28 | 1,975,012 |
| IVDA | 0.28▼ | -0.02 (-6.67%) | 0.30 | 0.28 | 308,000 |
| IVF | 0.96▼ | -0.0222 (-2.26%) | 1.00 | 0.95 | 152,662 |
| IVOL | 16.93▼ | -0.06 (-0.35%) | 17.02 | 16.93 | 66,218 |
| IVR | 7.09▼ | -0.09 (-1.25%) | 7.21 | 7.07 | 2,479,798 |
| IVVD | 0.7973▼ | -0.0285 (-3.45%) | 0.822 | 0.7833 | 1,903,841 |
| IWF | 122.46▼ | -0.56 (-0.46%) | 122.90 | 122.175 | 2,060,973 |
| IWMY | 18.07▼ | -0.23 (-1.26%) | 18.28 | 18.065 | 61,136 |
| IXHL | 3.23▼ | -0.14 (-4.15%) | 3.398 | 3.22 | 36,800 |
| IXP | 118.22▼ | -0.19 (-0.16%) | 118.71 | 118.05 | 7,000 |
| IYC | 97.715▼ | -1.365 (-1.38%) | 98.42 | 97.715 | 60,180 |
| IZEA | 2.95▲ | +0.01 (+0.34%) | 3.02 | 2.90 | 44,437 |
| IZM | 0.234▼ | -0.0089 (-3.66%) | 0.25 | 0.2278 | 44,299 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| JABS | 49.655▼ | -0.07 (-0.14%) | 49.69 | 49.64 | 2,107 |
| JACK | 14.78▼ | -0.38 (-2.51%) | 15.195 | 14.73 | 556,503 |