Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 3.65▼ | -0.26 (-6.65%) | 3.90 | 3.65 | 52,251 |
| IONS | 73.32▼ | -1.26 (-1.69%) | 75.85 | 72.83 | 1,595,746 |
| IONZ | 2.57 | +0.00 (+0.00%) | 2.58 | 2.20 | 36,499,603 |
| IOPP | 24.6988▼ | -0.1828 (-0.73%) | 24.84 | 24.6988 | 689 |
| IOR | 17.30▼ | -0.45 (-2.54%) | 17.30 | 17.30 | 134 |
| IOT | 32.64▼ | -0.98 (-2.91%) | 34.37 | 32.35 | 5,088,930 |
| IP | 31.85▼ | -2.27 (-6.65%) | 34.02 | 31.78 | 6,088,698 |
| IPAY | 42.39▼ | -0.88 (-2.03%) | 43.36 | 42.39 | 44,300 |
| IPDN | 0.6445▲ | +0.0146 (+2.32%) | 0.65 | 0.6011 | 7,376 |
| IPHA | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.75 | 5,824 |
| IPM | 1.83▲ | +0.02 (+1.10%) | 1.98 | 1.81 | 40,983 |
| IPW | 3.29▼ | -0.48 (-12.73%) | 3.53 | 2.97 | 1,106,928 |
| IPX | 34.19▼ | -1.85 (-5.13%) | 36.36 | 34.17 | 229,669 |
| IQ | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 3,278,837 |
| IQHI | 25.845▲ | +0.01 (+0.04%) | 25.845 | 25.845 | 607 |
| IQST | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.06 | 477,920 |
| IQV | 182.17▼ | -4.08 (-2.19%) | 187.07 | 180.42 | 1,050,201 |
| IR | 70.48▼ | -3.43 (-4.64%) | 74.0499 | 70.27 | 3,118,549 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.1513 | 1.12 | 15,611 |
| IRON | 67.25▼ | -1.09 (-1.59%) | 70.75 | 67.22 | 219,740 |
| IRTC | 113.94▲ | +0.11 (+0.10%) | 118.08 | 113.35 | 481,201 |
| IRVH | 19.4006▼ | -0.0094 (-0.05%) | 19.4006 | 19.4006 | 5 |
| ISBA | 42.48▲ | +0.63 (+1.51%) | 42.90 | 41.85 | 54,048 |
| ISD | 12.85▲ | +0.01 (+0.08%) | 12.94 | 12.81 | 82,500 |
| ISHG | 74.70▼ | -0.14 (-0.19%) | 75.37 | 74.63 | 74,792 |
| ISHP | 33.3831▼ | -0.5156 (-1.52%) | 33.3831 | 33.3831 | 52 |
| ISOU | 9.31▼ | -0.20 (-2.10%) | 9.81 | 9.09 | 105,598 |
| ISPR | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.70 | 91,463 |
| ISRG | 412.02▼ | -14.59 (-3.42%) | 426.20 | 411.92 | 1,994,988 |
| ISTB | 48.07▼ | -0.01 (-0.02%) | 48.105 | 48.05 | 328,333 |
| ISWN | 21.7513▼ | -0.2125 (-0.97%) | 22.00 | 21.7513 | 2,737 |
| IT | 154.91▼ | -2.49 (-1.58%) | 159.02 | 152.87 | 1,103,835 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| ITRG | 2.27▼ | -0.07 (-2.99%) | 2.325 | 2.26 | 3,942,298 |
| ITRI | 79.68▼ | -2.66 (-3.23%) | 82.22 | 78.50 | 474,347 |
| ITT | 184.24▼ | -7.78 (-4.05%) | 193.585 | 184.20 | 667,468 |
| ITUB | 7.62▲ | +0.09 (+1.20%) | 7.63 | 7.44 | 25,716,759 |
| ITW | 250.17▼ | -6.38 (-2.49%) | 257.4599 | 250.12 | 1,092,952 |
| IUSB | 45.82▼ | -0.05 (-0.11%) | 45.91 | 45.79 | 4,884,134 |
| IVA | 3.78▼ | -0.19 (-4.79%) | 4.00 | 3.74 | 645,052 |
| IVDA | 0.2708▼ | -0.0022 (-0.81%) | 0.2961 | 0.2701 | 571,256 |
| IVOL | 17.62▲ | +0.02 (+0.11%) | 17.675 | 17.615 | 133,440 |
| IVR | 7.90▼ | -0.06 (-0.75%) | 7.99 | 7.89 | 1,463,167 |
| IVVD | 0.9009▼ | -0.0891 (-9.00%) | 1.0038 | 0.8902 | 5,395,462 |
| IWF | 119.69▼ | -2.33 (-1.91%) | 121.98 | 119.59 | 6,957,703 |
| IWFG | 51.7513▼ | -1.1426 (-2.16%) | 51.7513 | 51.7513 | 150 |
| IWMY | 19.0611▼ | -0.1489 (-0.78%) | 19.46 | 19.02 | 110,930 |
| IWP | 136.91▼ | -2.87 (-2.05%) | 140.34 | 136.81 | 738,970 |
| IXP | 117.76▼ | -0.77 (-0.65%) | 119.38 | 117.76 | 13,504 |
| IYC | 99.35▼ | -1.13 (-1.12%) | 100.47 | 99.29 | 192,581 |
| IYG | 88.12▼ | -0.68 (-0.77%) | 89.24 | 88.09 | 135,461 |
| IZEA | 3.64▲ | +0.01 (+0.28%) | 3.74 | 3.64 | 25,106 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| J | 121.76▼ | -3.68 (-2.93%) | 126.87 | 121.75 | 1,659,444 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 5,794,329 |
| JABS | 49.865▲ | +0.04 (+0.08%) | 49.90 | 49.865 | 206 |
| JACK | 12.37▲ | +0.41 (+3.43%) | 12.88 | 12.02 | 570,736 |
| JANX | 13.15▼ | -0.47 (-3.45%) | 14.03 | 12.99 | 921,131 |
| JAPN | 22.2477▼ | -0.1937 (-0.86%) | 22.38 | 22.23 | 4,294 |
| JBDI | 0.6014▲ | +0.0124 (+2.11%) | 0.64 | 0.5507 | 46,309 |
| JBGS | 14.72▼ | -0.34 (-2.26%) | 15.17 | 14.66 | 320,998 |
| JBI | 5.15▼ | -0.11 (-2.09%) | 5.275 | 5.1276 | 1,338,765 |
| JBLU | 4.61▼ | -0.31 (-6.30%) | 4.8699 | 4.60 | 26,860,498 |
| JBND | 53.08▼ | -0.08 (-0.15%) | 53.21 | 53.07 | 1,025,815 |
| JBS | 12.03▲ | +0.18 (+1.52%) | 12.10 | 11.80 | 6,193,028 |
| JBTM | 119.00▼ | -4.62 (-3.74%) | 126.7299 | 119.00 | 392,707 |
| JCAP | 16.03▼ | -0.16 (-0.99%) | 16.33 | 16.00 | 133,255 |
| JCHI | 53.1993▼ | -0.1969 (-0.37%) | 53.28 | 53.1993 | 204 |
| JCPB | 46.55▼ | -0.06 (-0.13%) | 46.655 | 46.535 | 1,359,724 |
| JCTC | 1.84▼ | -0.13 (-6.60%) | 1.9949 | 1.826 | 14,384 |
| JD | 28.45▼ | -0.28 (-0.97%) | 28.875 | 28.44 | 3,944,588 |
| JELD | 1.63▼ | -0.12 (-6.86%) | 1.79 | 1.615 | 758,443 |
| JEMB | 53.3247▼ | -0.1983 (-0.37%) | 53.5794 | 52.80 | 19,222 |
| JEPI | 55.29▼ | -0.51 (-0.91%) | 55.9899 | 55.25 | 4,603,318 |
| JEPQ | 57.99▼ | -1.09 (-1.84%) | 59.265 | 57.91 | 10,932,407 |
| JFB | 5.25▲ | +0.04 (+0.77%) | 5.4999 | 5.11 | 221,492 |
| JFIN | 3.99▲ | +0.10 (+2.57%) | 4.07 | 3.90 | 29,492 |
| JFR | 7.66▲ | +0.03 (+0.39%) | 7.71 | 7.635 | 800,655 |
| JFU | 2.90▼ | -0.19 (-6.15%) | 3.4499 | 2.89 | 62,570 |
| JG | 5.69▲ | +0.04 (+0.71%) | 5.74 | 5.33 | 5,202 |
| JGH | 12.80▼ | -0.05 (-0.39%) | 12.89 | 12.71 | 50,942 |
| JGRW | 26.47▼ | -0.3767 (-1.40%) | 26.645 | 26.47 | 16,354 |
| JHAC | 14.749▼ | -0.2283 (-1.52%) | 14.749 | 14.749 | 2 |
| JHCB | 21.13▼ | -0.03 (-0.14%) | 21.19 | 21.13 | 7,660 |
| JHCP | 24.98▼ | -0.01 (-0.04%) | 25.02 | 24.98 | 611 |
| JHCR | 25.1357▼ | -0.0092 (-0.04%) | 25.18 | 25.135 | 3,782 |
| JHHY | 25.5488▼ | -0.0285 (-0.11%) | 25.60 | 25.535 | 6,474 |
| JHI | 13.31▲ | +0.04 (+0.30%) | 13.32 | 13.27 | 8,473 |
| JHLN | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 13 |
| JHMB | 21.82▼ | -0.03 (-0.14%) | 21.875 | 21.80 | 21,941 |
| JHPI | 22.745▼ | -0.045 (-0.20%) | 22.80 | 22.745 | 32,249 |
| JHS | 11.066▲ | +0.006 (+0.05%) | 11.11 | 10.98 | 32,067 |
| JIII | 49.575▼ | -0.0475 (-0.10%) | 49.66 | 49.57 | 52,959 |
| JILL | 13.58▲ | +0.34 (+2.57%) | 13.60 | 12.30 | 165,088 |
| JJSF | 79.30▲ | +2.34 (+3.04%) | 80.125 | 77.73 | 199,826 |
| JKHY | 127.59▲ | +0.24 (+0.19%) | 130.60 | 125.80 | 1,307,358 |
| JKS | 17.46▼ | -0.80 (-4.38%) | 18.45 | 17.365 | 1,137,635 |
| JLL | 298.22▼ | -7.39 (-2.42%) | 306.00 | 297.67 | 190,611 |
| JLQD | 41.00▼ | -0.0332 (-0.08%) | 41.07 | 41.00 | 460 |
| JLS | 17.74▲ | +0.15 (+0.85%) | 17.86 | 17.55 | 39,100 |