Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| G | 33.65▲ | +0.20 (+0.60%) | 34.36 | 33.07 | 1,706,484 |
| GAB | 5.20▼ | -0.07 (-1.33%) | 5.2502 | 5.16 | 683,745 |
| GABF | 42.126▼ | -0.331 (-0.78%) | 42.126 | 41.79 | 400 |
| GAEM | 25.735▼ | -0.05 (-0.19%) | 25.78 | 25.64 | 7,600 |
| GAIA | 1.40▼ | -0.01 (-0.71%) | 1.441 | 1.39 | 61,725 |
| GANX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.64 | 373,931 |
| GATX | 163.34▼ | -7.54 (-4.41%) | 170.39 | 163.17 | 234,813 |
| GAU | 1.95▼ | -0.11 (-5.34%) | 2.01 | 1.945 | 2,460,807 |
| GAUZ | 5.05▲ | +0.39 (+8.37%) | 5.61 | 4.5005 | 4,898 |
| GBAB | 12.39▼ | -0.08 (-0.64%) | 12.45 | 12.31 | 116,900 |
| GBCI | 42.77▼ | -0.81 (-1.86%) | 43.145 | 42.48 | 1,166,347 |
| GBDC | 12.00▼ | -0.19 (-1.56%) | 12.19 | 11.91 | 1,984,613 |
| GBFH | 17.45▼ | -0.185 (-1.05%) | 17.77 | 17.37 | 40,048 |
| GBHI | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 26 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 537,126 |
| GBLI | 23.815▼ | -0.215 (-0.89%) | 24.4999 | 23.625 | 7,464 |
| GBND | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.64 | 39,899 |
| GBR | 0.737▲ | +0.007 (+0.96%) | 0.7599 | 0.7161 | 19,124 |
| GBUG | 44.67▼ | -1.52 (-3.29%) | 45.01 | 43.575 | 47,100 |
| GBX | 38.78▼ | -1.31 (-3.27%) | 39.955 | 38.64 | 450,829 |
| GCAD | 47.63▼ | -1.275 (-2.61%) | 48.00 | 47.36 | 5,500 |
| GCAL | 48.27▼ | -0.22 (-0.45%) | 48.39 | 48.1394 | 121,818 |
| GCOR | 39.135▼ | -0.0144 (-0.04%) | 39.17 | 38.91 | 56,328 |
| GCTK | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 94,862 |
| GCV | 4.11▼ | -0.02 (-0.48%) | 4.135 | 4.09 | 70,283 |
| GD | 326.63▼ | -4.70 (-1.42%) | 331.68 | 325.005 | 1,285,479 |
| GDC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.30 | 102,080 |
| GDEV | 11.1901▼ | -0.3799 (-3.28%) | 11.79 | 11.04 | 1,159 |
| GDHG | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 8,000 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.43 | 8.30 | 5,967 |
| GDO | 9.53▼ | -0.14 (-1.45%) | 9.65 | 9.521 | 30,048 |
| GDOG | 10.36▼ | -0.64 (-5.82%) | 10.45 | 10.30 | 40,100 |
| GDOT | 12.41▲ | +0.01 (+0.08%) | 12.52 | 12.33 | 264,339 |
| GDS | 31.63▲ | +0.60 (+1.93%) | 31.88 | 29.47 | 2,600,309 |
| GDTC | 0.98▲ | +0.0502 (+5.40%) | 0.98 | 0.80 | 15,184 |
| GDV | 28.29▼ | -0.18 (-0.63%) | 28.4599 | 28.19 | 67,649 |
| GDX | 85.46▼ | -2.76 (-3.13%) | 86.39 | 84.36 | 20,907,423 |
| GDXJ | 109.14▼ | -4.41 (-3.88%) | 110.51 | 107.82 | 5,126,385 |
| GDXY | 9.81▼ | -0.22 (-2.19%) | 9.885 | 9.68 | 962,423 |
| GE | 303.62▼ | -5.77 (-1.86%) | 308.55 | 302.98 | 3,914,847 |
| GECC | 5.01 | +0.00 (+0.00%) | 5.07 | 4.96 | 48,542 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.195 | 2.15 | 3,541 |
| GEHC | 64.67▼ | -0.10 (-0.15%) | 65.44 | 64.03 | 3,089,246 |
| GELS | 0.5601▼ | -0.0196 (-3.38%) | 0.58 | 0.5501 | 89,339 |
| GEMI | 4.49▼ | -0.18 (-3.85%) | 4.54 | 4.37 | 1,995,651 |
| GEN | 22.39▼ | -0.41 (-1.80%) | 22.75 | 21.775 | 14,771,947 |
| GENI | 6.34▲ | +0.12 (+1.93%) | 6.42 | 6.04 | 10,183,789 |
| GENK | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.57 | 22,348 |
| GENM | 9.86▼ | -0.025 (-0.25%) | 9.92 | 9.82 | 3,500 |
| GENT | 9.915 | +0.00 (+0.00%) | 9.92 | 9.88 | 24,652 |
| GENW | 14.2918▼ | -0.1782 (-1.23%) | 14.2918 | 14.2918 | 17 |
| GEOS | 4.69 | +0.00 (+0.00%) | 4.74 | 4.60 | 69,591 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.215 | 1.185 | 5,137,554 |
| GETY | 0.0451▼ | -0.0049 (-9.80%) | 0.0598 | 0.04 | 1,154,842 |
| GEVO | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.2525 | 1,982,808 |
| GF | 10.335▼ | -0.075 (-0.72%) | 10.5401 | 10.335 | 47,407 |
| GFAI | 0.2554▲ | +0.0052 (+2.08%) | 0.2608 | 0.2501 | 137,018 |
| GFI | 35.05▼ | -1.12 (-3.10%) | 35.30 | 34.53 | 3,396,692 |
| GFS | 48.07▼ | -0.56 (-1.15%) | 48.21 | 47.18 | 2,966,919 |
| GGAL | 37.05▼ | -1.13 (-2.96%) | 37.65 | 36.77 | 941,774 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGLL | 102.95▲ | +1.53 (+1.51%) | 103.23 | 98.75 | 1,214,305 |
| GGN | 5.22▼ | -0.07 (-1.32%) | 5.255 | 5.1908 | 274,140 |
| GGOV | 49.59▲ | +0.16 (+0.32%) | 49.69 | 49.34 | 542,968 |
| GGR | 2.99▼ | -0.20 (-6.27%) | 3.15 | 2.87 | 18,835 |
| GGT | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 303,060 |
| GGZ | 15.47▲ | +0.18 (+1.18%) | 15.48 | 15.38 | 9,076 |
| GHG | 0.9503▼ | -0.0097 (-1.01%) | 0.9599 | 0.94 | 7,312 |
| GHM | 84.34▼ | -3.94 (-4.46%) | 87.125 | 83.13 | 155,114 |
| GHRS | 21.06▼ | -0.46 (-2.14%) | 22.17 | 21.00 | 304,630 |
| GHY | 10.90▲ | +0.02 (+0.18%) | 10.94 | 10.68 | 209,784 |
| GHYB | 43.214▲ | +0.054 (+0.13%) | 43.22 | 43.10 | 8,200 |
| GIB | 69.00▼ | -0.60 (-0.86%) | 70.34 | 68.81 | 442,322 |
| GIFT | 0.6026▼ | -0.0174 (-2.81%) | 0.65 | 0.5823 | 34,941 |
| GIGB | 43.47▼ | -0.0041 (-0.01%) | 43.51 | 43.23 | 36,530 |
| GIGL | 47.821▼ | -0.019 (-0.04%) | 47.835 | 47.32 | 11,800 |
| GIGM | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.345 | 3,711 |
| GII | 70.61▼ | -0.9114 (-1.27%) | 70.95 | 70.4702 | 40,407 |
| GIII | 26.95▲ | +0.17 (+0.63%) | 27.17 | 26.61 | 909,969 |
| GIL | 41.26▼ | -0.46 (-1.10%) | 41.26 | 40.61 | 2,009,705 |
| GILT | 9.22 | +0.00 (+0.00%) | 9.255 | 8.85 | 2,164,801 |
| GIND | 23.491▼ | -0.144 (-0.61%) | 23.51 | 23.35 | 20,200 |
| GIS | 31.77▼ | -0.41 (-1.27%) | 32.61 | 31.73 | 10,277,929 |
| GITS | 1.69▼ | -0.05 (-2.87%) | 1.90 | 1.69 | 21,155 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| GLAD | 18.72▼ | -0.13 (-0.69%) | 18.79 | 18.4539 | 206,719 |
| GLCR | 23.81▼ | -0.175 (-0.73%) | 23.81 | 23.81 | 28 |
| GLD | 375.88▼ | -6.39 (-1.67%) | 378.25 | 374.23 | 7,213,597 |
| GLDG | 0.8601▼ | -0.041 (-4.55%) | 0.9044 | 0.8601 | 345,865 |
| GLDM | 81.11▼ | -1.34 (-1.63%) | 81.61 | 80.745 | 3,359,563 |
| GLE | 0.3997▼ | -0.0094 (-2.30%) | 0.41 | 0.39 | 111,298 |
| GLGG | 3.6165▼ | -0.2589 (-6.68%) | 3.63 | 3.38 | 119,809 |
| GLIBA | 23.54▼ | -0.11 (-0.47%) | 23.69 | 22.985 | 32,422 |
| GLIBK | 23.68▼ | -0.05 (-0.21%) | 23.88 | 23.07 | 400,712 |
| GLIN | 42.52▼ | -0.51 (-1.19%) | 42.64 | 42.41 | 2,300 |
| GLIX | 25.43▼ | -0.0679 (-0.27%) | 25.59 | 25.33 | 13,008 |
| GLO | 5.45▲ | +0.02 (+0.37%) | 5.52 | 5.38 | 110,983 |
| GLOB | 35.49▼ | -0.07 (-0.20%) | 35.96 | 35.02 | 483,558 |
| GLOO | 3.98▼ | -0.01 (-0.25%) | 3.99 | 3.86 | 476,108 |
| GLPI | 37.78▼ | -0.30 (-0.79%) | 38.22 | 37.60 | 2,651,786 |