Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 60.75▼ | -0.52 (-0.85%) | 61.90 | 60.325 | 128,069 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JPC | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.86 | 632,748 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 363,959 |
| JRI | 13.01▼ | -0.02 (-0.15%) | 13.04 | 13.00 | 88,755 |
| JRVR | 4.56▲ | +0.04 (+0.88%) | 4.565 | 4.465 | 182,121 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JSPR | 0.5795▼ | -0.0019 (-0.33%) | 0.68 | 0.5414 | 1,448,457 |
| JTAI | 5.77▲ | +0.09 (+1.58%) | 5.80 | 5.50 | 33,758 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JVA | 3.53▼ | -0.02 (-0.56%) | 3.56 | 3.485 | 22,768 |
| JWEL | 2.005▲ | +0.055 (+2.82%) | 2.005 | 2.005 | 609 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBAB | 7.3228▲ | +0.1343 (+1.87%) | 7.70 | 7.32 | 22,640 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KBR | 35.47▼ | -0.35 (-0.98%) | 36.376 | 35.43 | 849,877 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KBUF | 26.78▲ | +0.04 (+0.15%) | 26.78 | 26.78 | 100 |
| KBWD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.365 | 225,828 |
| KC | 10.91▲ | +0.44 (+4.20%) | 11.16 | 10.89 | 1,495,728 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KD | 11.97▼ | -0.10 (-0.83%) | 12.47 | 11.875 | 1,919,307 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KE | 25.36▲ | +0.45 (+1.81%) | 25.7589 | 24.90 | 138,365 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KEN | 65.74▼ | -0.65 (-0.98%) | 67.2194 | 65.52 | 12,983 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KG | 10.25▼ | -0.22 (-2.10%) | 10.60 | 10.25 | 7,962 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KIO | 11.35▼ | -0.08 (-0.70%) | 11.38 | 11.29 | 224,703 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KKR | 96.94▲ | +0.67 (+0.70%) | 99.22 | 96.90 | 2,838,588 |
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KLIP | 23.94▲ | +0.02 (+0.08%) | 23.975 | 23.915 | 12,578 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KLTR | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.255 | 163,578 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMLI | 9.91▲ | +0.4887 (+5.19%) | 10.2092 | 9.58 | 79,845 |
| KMPR | 29.43▲ | +0.37 (+1.27%) | 29.635 | 29.06 | 502,664 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KNSL | 340.57▲ | +1.99 (+0.59%) | 344.9581 | 337.3601 | 143,377 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOLD | 26.96▲ | +1.10 (+4.25%) | 28.02 | 26.84 | 4,151,049 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KOSS | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.8201 | 13,707 |
| KPDD | 5.66▼ | -0.0962 (-1.67%) | 5.9701 | 5.6597 | 87,293 |
| KPLT | 7.20▲ | +0.095 (+1.34%) | 7.20 | 7.07 | 3,310 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KR | 60.54▲ | +0.68 (+1.14%) | 61.28 | 60.25 | 10,399,697 |
| KREF | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.235 | 631,897 |
| KRKR | 2.78▲ | +0.1126 (+4.22%) | 2.78 | 2.65 | 9,085 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRMN | 50.01▼ | -0.04 (-0.08%) | 50.655 | 49.02 | 1,146,377 |
| KROS | 11.80▼ | -0.23 (-1.91%) | 12.185 | 11.15 | 257,569 |
| KRRO | 14.56▲ | +0.26 (+1.82%) | 14.67 | 13.37 | 233,780 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KURE | 16.9877▲ | +0.5222 (+3.17%) | 17.0299 | 16.8633 | 149,918 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| LAB | 0.9184▼ | -0.0194 (-2.07%) | 0.9657 | 0.9052 | 1,246,824 |
| LABD | 7.51▲ | +0.65 (+9.48%) | 7.87 | 6.89 | 24,455,331 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LAKE | 11.03▼ | -0.07 (-0.63%) | 11.24 | 10.92 | 74,199 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.295 | 1,142,681 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |