Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 421,123 |
| JRI | 12.21▲ | +0.13 (+1.08%) | 12.24 | 12.12 | 190,675 |
| JRVR | 4.19▲ | +0.13 (+3.20%) | 4.22 | 4.10 | 194,474 |
| JSCP | 46.68▲ | +0.04 (+0.09%) | 46.7199 | 46.68 | 142,999 |
| JSI | 50.83▲ | +0.06 (+0.12%) | 50.85 | 50.815 | 76,407 |
| JSPR | 0.68▼ | -0.025 (-3.55%) | 0.70 | 0.6617 | 354,074 |
| JTAI | 1.295▲ | +0.015 (+1.17%) | 1.31 | 1.29 | 81,361 |
| JVA | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.4301 | 20,885 |
| JXI | 81.42▲ | +0.5381 (+0.67%) | 81.6699 | 81.01 | 5,579 |
| JYD | 0.8421▼ | -0.0181 (-2.10%) | 0.8655 | 0.84 | 21,962 |
| JYNT | 8.28▲ | +0.04 (+0.49%) | 8.325 | 8.15 | 70,667 |
| JZ | 1.045▼ | -0.045 (-4.13%) | 1.06 | 1.025 | 102,800 |
| JZXN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 38,365 |
| KAI | 297.56▲ | +2.47 (+0.84%) | 300.45 | 292.6675 | 146,743 |
| KALA | 0.561▲ | +0.0385 (+7.37%) | 0.575 | 0.5201 | 577,437 |
| KAPA | 1.67▲ | +0.09 (+5.70%) | 1.6899 | 1.55 | 44,610 |
| KARS | 30.15▲ | +0.102 (+0.34%) | 30.315 | 30.0201 | 16,607 |
| KBAB | 6.9294▼ | -0.0111 (-0.16%) | 6.97 | 6.7116 | 38,880 |
| KBDC | 13.46▼ | -0.05 (-0.37%) | 13.585 | 13.345 | 270,625 |
| KBH | 52.31▲ | +0.23 (+0.44%) | 53.60 | 52.01 | 695,401 |
| KBR | 37.29▲ | +0.36 (+0.97%) | 37.705 | 36.44 | 819,762 |
| KBSX | 0.967▼ | -0.033 (-3.30%) | 1.00 | 0.967 | 2,444 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KBWD | 12.455▲ | +0.0321 (+0.26%) | 12.58 | 12.355 | 326,119 |
| KC | 10.48▲ | +0.23 (+2.24%) | 10.505 | 10.11 | 782,855 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 410 |
| KD | 13.34▲ | +0.25 (+1.91%) | 13.65 | 13.14 | 2,779,441 |
| KDEF | 41.85▲ | +1.27 (+3.13%) | 41.85 | 40.97 | 34,493 |
| KDK | 3.68▲ | +0.11 (+3.08%) | 3.70 | 3.55 | 523,771 |
| KDRN | 23.045▲ | +0.0295 (+0.13%) | 23.045 | 23.045 | 8 |
| KE | 24.44▲ | +0.23 (+0.95%) | 24.50 | 23.80 | 159,516 |
| KEN | 66.61▲ | +0.93 (+1.42%) | 66.954 | 64.95 | 19,214 |
| KEP | 12.00▲ | +0.40 (+3.45%) | 12.0699 | 11.92 | 1,103,116 |
| KEQU | 36.80▲ | +0.49 (+1.35%) | 36.80 | 36.80 | 896 |
| KHYB | 24.055 | +0.00 (+0.00%) | 24.06 | 24.04 | 2,071 |
| KIDZ | 4.00▲ | +0.24 (+6.38%) | 4.1194 | 3.61 | 52,147 |
| KIO | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.025 | 102,516 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KJD | 15.8556▼ | -0.1544 (-0.96%) | 15.8556 | 15.66 | 4,453 |
| KLAR | 14.40▼ | -0.15 (-1.03%) | 15.00 | 14.34 | 11,842,365 |
| KLC | 2.69▲ | +0.18 (+7.17%) | 2.69 | 2.505 | 651,142 |
| KLIP | 22.97▼ | -0.085 (-0.37%) | 22.9828 | 22.73 | 55,638 |
| KLRS | 3.94▲ | +0.04 (+1.03%) | 4.0399 | 3.905 | 39,986 |
| KLXE | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 442,536 |
| KMID | 24.24▲ | +0.125 (+0.52%) | 24.31 | 24.214 | 4,519 |
| KMLI | 10.9235▼ | -0.2046 (-1.84%) | 11.69 | 10.89 | 45,463 |
| KMPR | 28.69▲ | +0.50 (+1.77%) | 29.10 | 28.45 | 721,508 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.1399 | 1.11 | 18,657 |
| KMT | 29.43▼ | -0.02 (-0.07%) | 29.65 | 28.74 | 1,324,608 |
| KNDI | 0.627▲ | +0.0162 (+2.65%) | 0.63 | 0.5902 | 110,721 |
| KNF | 62.13▲ | +0.89 (+1.45%) | 62.6558 | 60.07 | 1,098,952 |
| KNRG | 25.65 | +0.00 (+0.00%) | 25.67 | 25.63 | 32,696 |
| KNRX | 0.3702▲ | +0.0002 (+0.05%) | 0.3893 | 0.3687 | 29,037 |
| KORP | 45.84▲ | +0.095 (+0.21%) | 45.91 | 45.805 | 141,275 |
| KORU | 20.69▲ | +0.54 (+2.68%) | 20.795 | 19.19 | 22,631,639 |
| KOSS | 3.5404▲ | +0.0404 (+1.15%) | 3.57 | 3.41 | 14,494 |
| KPDD | 5.05▼ | -0.0822 (-1.60%) | 5.14 | 5.0083 | 102,619 |
| KPRO | 26.5346▼ | -0.0207 (-0.08%) | 26.5346 | 26.5346 | 22 |
| KPTI | 1.77▼ | -0.02 (-1.12%) | 1.8062 | 1.72 | 815,508 |
| KR | 58.51▲ | +0.29 (+0.50%) | 59.13 | 57.6995 | 5,262,427 |
| KRKR | 3.025▼ | -0.085 (-2.73%) | 3.255 | 3.025 | 5,984 |
| KRMD | 3.22▼ | -0.08 (-2.42%) | 3.34 | 3.21 | 153,558 |
| KRMN | 40.52▲ | +0.10 (+0.25%) | 41.60 | 40.00 | 2,367,274 |
| KROS | 11.11▼ | -0.12 (-1.07%) | 11.32 | 10.9173 | 148,712 |
| KRUS | 43.50▼ | -1.41 (-3.14%) | 45.58 | 42.81 | 219,750 |
| KSCP | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.355 | 679,017 |
| KT | 19.83▲ | +0.18 (+0.92%) | 19.875 | 19.52 | 765,373 |
| KTCC | 2.37▼ | -0.10 (-4.05%) | 2.55 | 2.31 | 83,319 |
| KTEC | 12.54▼ | -0.086 (-0.68%) | 12.54 | 12.36 | 7,996 |
| KTF | 8.67▲ | +0.04 (+0.46%) | 8.67 | 8.66 | 88,661 |
| KTOS | 48.10▲ | +0.32 (+0.67%) | 49.16 | 46.92 | 3,836,207 |
| KTTA | 0.5804▲ | +0.0001 (+0.02%) | 0.5949 | 0.575 | 124,292 |
| KULR | 2.55▲ | +0.06 (+2.41%) | 2.62 | 2.53 | 480,875 |
| KVHI | 7.07▼ | -0.16 (-2.21%) | 7.385 | 7.05 | 87,211 |
| KVYO | 19.76▲ | +0.45 (+2.33%) | 20.655 | 19.51 | 4,799,865 |
| KWEB | 25.555▼ | -0.145 (-0.56%) | 25.615 | 25.25 | 9,993,102 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| LAB | 0.6739▲ | +0.0006 (+0.09%) | 0.7137 | 0.6567 | 2,120,313 |
| LABD | 6.39▲ | +0.11 (+1.75%) | 6.55 | 6.20 | 21,269,720 |
| LAC | 2.97▼ | -0.04 (-1.33%) | 3.08 | 2.95 | 6,932,912 |
| LADR | 9.82▲ | +0.01 (+0.10%) | 9.96 | 9.74 | 1,261,916 |
| LAES | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.38 | 5,669,878 |
| LALT | 24.61▲ | +0.10 (+0.41%) | 24.61 | 24.48 | 117,799 |
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9505 | 75,711 |
| LAR | 6.82▼ | -0.04 (-0.58%) | 7.03 | 6.685 | 2,342,986 |
| LASE | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.38 | 864,385 |
| LASR | 41.47▲ | +2.08 (+5.28%) | 41.72 | 39.10 | 1,299,931 |
| LAW | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.265 | 204,461 |
| LAZ | 44.33▲ | +1.38 (+3.21%) | 44.82 | 43.33 | 769,569 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LBRT | 20.38▲ | +0.27 (+1.34%) | 20.46 | 19.79 | 3,409,982 |
| LBTYA | 10.66▼ | -0.02 (-0.19%) | 10.82 | 10.58 | 1,273,729 |
| LBTYK | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.34 | 1,622,015 |
| LCFY | 2.53▼ | -0.0399 (-1.55%) | 2.5396 | 2.53 | 761 |
| LCID | 4.60▼ | -0.11 (-2.34%) | 4.955 | 4.57 | 11,107,117 |
| LCII | 101.04▼ | -1.65 (-1.61%) | 103.60 | 99.87 | 244,993 |
| LCTX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.085 | 916,481 |
| LDI | 0.9399▲ | +0.0375 (+4.16%) | 0.97 | 0.9253 | 3,251,571 |
| LDOS | 132.36▼ | -1.42 (-1.06%) | 136.89 | 131.13 | 1,277,792 |