Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.14▲ | +0.01 (+0.08%) | 13.18 | 13.13 | 6,543 |
| JHMB | 21.8386▲ | +0.0336 (+0.15%) | 21.85 | 21.755 | 39,947 |
| JHMU | 26.0149▼ | -0.0001 (+0.00%) | 26.0149 | 25.98 | 1,746 |
| JHPI | 22.804▼ | -0.0339 (-0.15%) | 22.84 | 22.77 | 32,979 |
| JHS | 11.02▲ | +0.0364 (+0.33%) | 11.02 | 10.95 | 3,866 |
| JHX | 20.81▲ | +0.22 (+1.07%) | 20.895 | 19.75 | 7,547,486 |
| JIII | 49.6537▼ | -0.0463 (-0.09%) | 49.78 | 49.60 | 8,324 |
| JILL | 12.27▲ | +0.20 (+1.66%) | 12.37 | 11.8301 | 48,471 |
| JJSF | 73.75▲ | +0.27 (+0.37%) | 74.21 | 72.01 | 178,523 |
| JKHY | 139.56▼ | -0.26 (-0.19%) | 141.51 | 136.79 | 1,194,015 |
| JKS | 22.43▼ | -0.27 (-1.19%) | 23.52 | 22.30 | 1,811,441 |
| JLL | 292.94▼ | -0.09 (-0.03%) | 293.94 | 286.53 | 409,852 |
| JLQD | 41.0609▲ | +0.0589 (+0.14%) | 41.0609 | 40.98 | 1,776 |
| JLS | 18.413▲ | +0.033 (+0.18%) | 18.48 | 18.26 | 9,529 |
| JMBS | 44.90▲ | +0.08 (+0.18%) | 44.92 | 44.60 | 1,053,317 |
| JMHI | 49.80▲ | +0.20 (+0.40%) | 49.80 | 49.55 | 22,737 |
| JMIA | 7.10▲ | +0.19 (+2.75%) | 7.10 | 6.55 | 2,362,239 |
| JMM | 5.7163▲ | +0.0163 (+0.29%) | 5.7163 | 5.695 | 15,503 |
| JMSI | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.51 | 26,127 |
| JMTG | 50.35▼ | -0.03 (-0.06%) | 50.46 | 50.21 | 2,824,778 |
| JMUB | 49.95▲ | +0.04 (+0.08%) | 49.97 | 49.81 | 1,217,413 |
| JNK | 96.20▲ | +0.08 (+0.08%) | 96.30 | 95.91 | 2,138,204 |
| JNUG | 167.28▼ | -3.02 (-1.77%) | 174.86 | 160.865 | 154,306 |
| JOBY | 10.40▲ | +0.33 (+3.28%) | 10.42 | 9.82 | 23,883,139 |
| JOUT | 42.93▲ | +1.49 (+3.60%) | 43.17 | 40.52 | 70,122 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| JPC | 7.77▼ | -0.02 (-0.26%) | 7.81 | 7.73 | 1,185,360 |
| JPIB | 47.87▲ | +0.09 (+0.19%) | 47.91 | 47.755 | 262,424 |
| JPIE | 45.93▲ | +0.03 (+0.07%) | 45.94 | 45.8342 | 1,458,088 |
| JPM | 303.00▲ | +1.02 (+0.34%) | 303.975 | 300.21 | 7,842,359 |
| JPMB | 39.5837▼ | -0.003 (-0.01%) | 39.6024 | 39.50 | 1,200 |
| JPST | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.51 | 5,587,571 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.8264 | 4.80 | 549,703 |
| JRI | 12.82▲ | +0.15 (+1.18%) | 12.88 | 12.68 | 71,420 |
| JRVR | 4.11▲ | +0.01 (+0.24%) | 4.145 | 4.03 | 228,814 |
| JSCP | 47.025▲ | +0.01 (+0.02%) | 47.0351 | 46.93 | 330,101 |
| JSI | 51.41 | +0.00 (+0.00%) | 51.4575 | 51.30 | 184,237 |
| JSPR | 0.8726▲ | +0.0002 (+0.02%) | 0.8999 | 0.833 | 99,328 |
| JUNS | 0.2708▲ | +0.0658 (+32.10%) | 0.2849 | 0.23 | 76,519,934 |
| JYD | 0.95▲ | +0.0497 (+5.52%) | 0.95 | 0.7372 | 1,068,858 |
| JYNT | 8.82▲ | +0.07 (+0.80%) | 8.97 | 8.615 | 66,561 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| JZXN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 76,139 |
| KAI | 306.90▼ | -2.27 (-0.73%) | 311.33 | 299.6001 | 91,700 |
| KALA | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.48 | 71,623 |
| KAPA | 0.5528▲ | +0.0398 (+7.76%) | 0.56 | 0.488 | 115,488 |
| KARO | 46.51▼ | -0.52 (-1.11%) | 46.66 | 45.38 | 50,070 |
| KBAB | 10.2366▼ | -0.4648 (-4.34%) | 10.24 | 9.80 | 17,416 |
| KBH | 48.02▲ | +0.97 (+2.06%) | 48.19 | 45.79 | 709,778 |
| KBR | 32.10▼ | -0.23 (-0.71%) | 32.26 | 31.355 | 1,162,480 |
| KBSX | 1.40▼ | -0.02 (-1.41%) | 1.4252 | 1.30 | 3,895 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| KBWD | 12.48▲ | +0.005 (+0.04%) | 12.53 | 12.365 | 278,546 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.40 | 119.94 | 5,180 |
| KC | 13.63▼ | -0.33 (-2.36%) | 13.75 | 13.05 | 2,199,159 |
| KCAI | 31.845▼ | -0.115 (-0.36%) | 31.845 | 31.845 | 100 |
| KCCA | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.68 | 4,013 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 8 |
| KD | 12.07▼ | -0.06 (-0.49%) | 12.07 | 11.48 | 3,918,377 |
| KDRN | 23.2394▲ | +0.0194 (+0.08%) | 23.2394 | 23.2394 | 2 |
| KE | 24.21▼ | -0.095 (-0.39%) | 24.48 | 23.9645 | 137,626 |
| KEMQ | 24.7636▼ | -0.0751 (-0.30%) | 24.89 | 24.37 | 2,112 |
| KEP | 13.22▲ | +0.45 (+3.52%) | 13.33 | 13.05 | 805,427 |
| KEQU | 41.19▼ | -0.01 (-0.02%) | 41.19 | 41.03 | 1,580 |
| KFS | 10.23▼ | -0.01 (-0.10%) | 10.295 | 9.93 | 64,699 |
| KFY | 66.64▲ | +0.38 (+0.57%) | 66.84 | 64.99 | 201,859 |
| KG | 11.42▼ | -0.28 (-2.39%) | 11.66 | 11.16 | 3,765 |
| KGRN | 27.4249▲ | +0.0749 (+0.27%) | 27.7971 | 27.1413 | 5,404 |
| KHC | 23.54▲ | +0.01 (+0.04%) | 23.82 | 23.18 | 12,959,031 |
| KHYB | 24.13▲ | +0.0207 (+0.09%) | 24.13 | 24.10 | 4,787 |
| KIDZ | 0.3672▼ | -0.0226 (-5.80%) | 0.3899 | 0.3506 | 388,311 |
| KIE | 57.88▲ | +0.09 (+0.16%) | 57.88 | 56.90 | 1,145,121 |
| KIO | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.1202 | 58,034 |
| KKR | 94.76▲ | +0.42 (+0.45%) | 95.3099 | 93.055 | 2,962,870 |
| KLC | 3.71▲ | +0.05 (+1.37%) | 3.775 | 3.49 | 933,624 |
| KLIP | 25.7237▼ | -0.3863 (-1.48%) | 25.735 | 25.38 | 30,045 |
| KLRS | 5.12▲ | +0.29 (+6.00%) | 5.1531 | 4.75 | 34,161 |
| KMB | 98.73▲ | +1.18 (+1.21%) | 99.0499 | 95.79 | 3,333,030 |
| KMID | 24.38▼ | -0.0054 (-0.02%) | 24.41 | 24.16 | 9,368 |
| KMLI | 8.368▲ | +0.2562 (+3.16%) | 8.37 | 7.80 | 56,599 |
| KMPR | 29.66▲ | +0.16 (+0.54%) | 29.94 | 28.685 | 681,823 |
| KMTS | 21.56▲ | +0.80 (+3.85%) | 21.64 | 20.38 | 287,285 |
| KMX | 38.92▲ | +1.59 (+4.26%) | 39.01 | 36.50 | 1,788,450 |
| KNDI | 0.7222▲ | +0.0139 (+1.96%) | 0.7313 | 0.709 | 55,671 |
| KNF | 73.65▲ | +0.13 (+0.18%) | 74.17 | 71.24 | 558,866 |
| KNRG | 25.7621▲ | +0.0021 (+0.01%) | 25.81 | 25.71 | 6,018 |
| KNSL | 312.03▲ | +0.33 (+0.11%) | 313.84 | 303.96 | 155,913 |
| KOLD | 24.23▲ | +0.65 (+2.76%) | 24.32 | 23.08 | 3,599,342 |
| KORP | 46.44▲ | +0.0517 (+0.11%) | 46.46 | 46.23 | 339,317 |
| KOSS | 4.12▲ | +0.12 (+3.00%) | 4.12 | 3.865 | 17,725 |
| KPDD | 7.8538▼ | -0.0462 (-0.58%) | 7.8538 | 7.52 | 209,521 |
| KPLT | 6.23▲ | +0.05 (+0.81%) | 6.235 | 6.13 | 5,679 |
| KPRO | 27.011▼ | -0.089 (-0.33%) | 27.011 | 27.011 | 100 |
| KR | 67.07▼ | -1.61 (-2.34%) | 67.73 | 65.25 | 7,865,366 |
| KRBN | 31.87▼ | -0.13 (-0.41%) | 31.915 | 31.68 | 12,849 |
| KRC | 34.14▼ | -0.11 (-0.32%) | 34.56 | 33.74 | 804,200 |
| KREF | 6.41▲ | +0.03 (+0.47%) | 6.48 | 6.30 | 686,171 |
| KRKR | 3.8424▼ | -0.0176 (-0.46%) | 4.07 | 3.70 | 24,478 |
| KRMD | 4.14▲ | +0.14 (+3.50%) | 4.18 | 3.98 | 99,843 |
| KRMN | 65.30▼ | -0.46 (-0.70%) | 65.695 | 63.06 | 1,325,824 |