Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JEDI | 25.47▲ | +1.56 (+6.52%) | 25.59 | 23.60 | 114,401 |
| JELD | 1.44▲ | +0.02 (+1.41%) | 1.535 | 1.38 | 2,900,589 |
| JEM | 5.265▲ | +0.325 (+6.58%) | 5.49 | 4.6636 | 103,175 |
| JEMB | 52.765▲ | +0.015 (+0.03%) | 53.10 | 52.58 | 3,044 |
| JEPQ | 58.34▲ | +0.09 (+0.15%) | 58.445 | 57.37 | 13,581,218 |
| JFB | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.83 | 263,443 |
| JFIN | 2.17▲ | +0.01 (+0.46%) | 2.28 | 2.16 | 135,040 |
| JFU | 2.355▲ | +0.325 (+16.01%) | 2.75 | 2.06 | 17,457 |
| JG | 5.14▼ | -0.46 (-8.21%) | 5.695 | 4.95 | 3,346 |
| JGH | 12.55▲ | +0.03 (+0.24%) | 12.60 | 12.48 | 68,765 |
| JHCB | 20.7962▲ | +0.0762 (+0.37%) | 20.83 | 20.74 | 20,032 |
| JHCP | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.71 | 2,037,623 |
| JHCR | 24.865▲ | +0.0148 (+0.06%) | 24.88 | 24.845 | 11,205 |
| JHHY | 25.4761▲ | +0.0489 (+0.19%) | 25.4938 | 25.47 | 4,624 |
| JHI | 13.305▲ | +0.085 (+0.64%) | 13.38 | 13.2201 | 20,051 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| JHMB | 21.6111▲ | +0.0511 (+0.24%) | 21.64 | 21.60 | 12,003 |
| JHMU | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.8399 | 36,674 |
| JHPI | 22.59▲ | +0.05 (+0.22%) | 22.60 | 22.5609 | 16,459 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.905 | 10.87 | 11,113 |
| JIII | 49.4261▲ | +0.126 (+0.26%) | 49.475 | 49.38 | 11,459 |
| JJSF | 79.02▲ | +2.52 (+3.29%) | 79.32 | 77.48 | 235,895 |
| JKHY | 156.53▲ | +2.49 (+1.62%) | 159.295 | 154.505 | 510,602 |
| JKS | 15.74▲ | +0.60 (+3.96%) | 16.3397 | 15.38 | 1,010,176 |
| JLHL | 6.21▼ | -0.02 (-0.32%) | 6.5532 | 6.12 | 84,256 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| JLS | 17.20▼ | -0.05 (-0.29%) | 17.35 | 17.20 | 34,594 |
| JMBS | 44.21▲ | +0.09 (+0.20%) | 44.2364 | 44.17 | 616,710 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMIA | 6.09▲ | +0.14 (+2.35%) | 6.2486 | 5.9661 | 1,216,535 |
| JMM | 5.77 | +0.00 (+0.00%) | 5.81 | 5.77 | 2,697 |
| JMSI | 49.36▼ | -0.08 (-0.16%) | 49.425 | 49.2963 | 39,542 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |
| JNUG | 118.59▲ | +7.51 (+6.76%) | 118.939 | 109.52 | 253,778 |
| JOB | 0.2067▼ | -0.0032 (-1.52%) | 0.2131 | 0.2067 | 118,951 |
| JOBY | 7.38▲ | +0.23 (+3.22%) | 7.5199 | 7.065 | 27,615,235 |
| JOJO | 15.0344▲ | +0.0502 (+0.34%) | 15.04 | 14.99 | 2,790 |
| JPC | 7.76▲ | +0.07 (+0.91%) | 7.79 | 7.725 | 1,106,346 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPMB | 39.4794▼ | -0.0306 (-0.08%) | 39.5199 | 39.46 | 7,478 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JQC | 4.78▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 659,348 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| JRVR | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.54 | 249,780 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JSPR | 0.6063▼ | -0.0237 (-3.76%) | 0.6366 | 0.5928 | 321,884 |
| JTAI | 1.93▼ | -0.18 (-8.53%) | 2.0899 | 1.93 | 129,389 |
| JUNS | 0.10▲ | +0.01 (+11.11%) | 0.105 | 0.0898 | 12,280,946 |
| JVA | 3.39▼ | -0.025 (-0.73%) | 3.57 | 3.35 | 96,925 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| JYD | 0.8401▼ | -0.0299 (-3.44%) | 0.9693 | 0.8102 | 14,193 |
| JYNT | 8.21▼ | -0.08 (-0.97%) | 8.38 | 8.19 | 61,885 |
| JZ | 2.34▲ | +0.15 (+6.85%) | 2.55 | 2.205 | 27,121 |
| JZXN | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.414 | 485,562 |
| KALA | 0.783▲ | +0.0271 (+3.59%) | 0.88 | 0.72 | 57,212 |
| KAPA | 0.31▲ | +0.0039 (+1.27%) | 0.32 | 0.2951 | 327,085 |
| KARS | 29.61▲ | +0.0252 (+0.09%) | 29.98 | 29.2311 | 16,488 |
| KBAB | 9.2522▲ | +0.6899 (+8.06%) | 9.54 | 9.235 | 27,646 |
| KBDC | 13.67▲ | +0.37 (+2.78%) | 13.72 | 13.33 | 315,202 |
| KBH | 56.28▲ | +1.31 (+2.38%) | 57.29 | 55.16 | 1,097,822 |
| KBR | 37.09▲ | +0.48 (+1.31%) | 37.375 | 36.5623 | 1,277,887 |
| KBSX | 0.9321▲ | +0.0868 (+10.27%) | 1.0699 | 0.8519 | 28,804 |
| KBUF | 27.7381▲ | +0.1231 (+0.45%) | 27.8299 | 27.7381 | 192 |
| KBWD | 12.26▲ | +0.27 (+2.25%) | 12.28 | 12.06 | 445,022 |
| KC | 11.90▲ | +0.75 (+6.73%) | 12.405 | 11.5066 | 4,038,555 |
| KCAI | 32.655▼ | -0.075 (-0.23%) | 32.69 | 32.635 | 329 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KD | 13.92▲ | +0.37 (+2.73%) | 14.19 | 13.885 | 4,419,467 |
| KDEF | 37.66▲ | +2.145 (+6.04%) | 37.91 | 36.28 | 54,947 |
| KDK | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.27 | 883,074 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KE | 25.73▲ | +1.00 (+4.04%) | 25.80 | 24.3512 | 168,698 |
| KEN | 66.23▼ | -1.14 (-1.69%) | 66.5192 | 65.73 | 14,314 |
| KEP | 12.11▲ | +0.16 (+1.34%) | 12.145 | 12.01 | 842,780 |
| KEQU | 37.37▲ | +1.65 (+4.62%) | 37.37 | 36.43 | 2,419 |
| KG | 8.52▼ | -0.35 (-3.95%) | 8.71 | 8.52 | 2,557 |
| KGC | 23.43▲ | +0.33 (+1.43%) | 23.485 | 22.765 | 5,071,241 |
| KGRN | 24.5015▲ | +0.1415 (+0.58%) | 24.62 | 24.37 | 9,529 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KIDZ | 0.56▼ | -0.0015 (-0.27%) | 0.6194 | 0.52 | 33,604,132 |
| KIO | 11.00▼ | -0.01 (-0.09%) | 11.045 | 10.97 | 181,400 |
| KITT | 0.9747▲ | +0.1019 (+11.68%) | 1.06 | 0.8856 | 410,260 |
| KKR | 106.56▲ | +5.13 (+5.06%) | 107.30 | 102.60 | 4,182,795 |
| KLAR | 19.80▲ | +0.86 (+4.54%) | 20.05 | 19.18 | 5,118,392 |
| KLIP | 24.28▲ | +0.0857 (+0.35%) | 24.289 | 24.19 | 26,436 |
| KLRS | 4.05▲ | +0.54 (+15.38%) | 4.085 | 3.46 | 155,902 |
| KLTR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 180,413 |
| KLXE | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.11 | 93,338 |
| KMDA | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.09 | 26,143 |
| KMLI | 10.2562▲ | +0.1984 (+1.97%) | 10.51 | 10.1045 | 66,594 |
| KMPR | 29.28▲ | +0.90 (+3.17%) | 29.72 | 28.74 | 850,494 |
| KMRK | 1.07 | +0.00 (+0.00%) | 1.12 | 1.04 | 45,287 |
| KNDI | 0.6962▲ | +0.0242 (+3.60%) | 0.71 | 0.6701 | 91,925 |
| KNRG | 25.63▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 6,943 |
| KNRX | 0.423▲ | +0.0131 (+3.20%) | 0.467 | 0.4001 | 9,745 |