Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 37.55▲ | +1.18 (+3.24%) | 38.20 | 36.16 | 1,040,605 |
| PPBT | 0.8257▲ | +0.0107 (+1.31%) | 0.8654 | 0.79 | 270,277 |
| PPC | 38.41▲ | +0.33 (+0.87%) | 38.59 | 37.84 | 1,258,086 |
| PPG | 100.44▲ | +1.01 (+1.02%) | 100.79 | 98.16 | 2,121,959 |
| PPL | 33.26▼ | -0.54 (-1.60%) | 33.78 | 33.17 | 6,057,300 |
| PPT | 3.56 | +0.00 (+0.00%) | 3.58 | 3.55 | 347,300 |
| PPTY | 29.85▲ | +0.215 (+0.73%) | 30.01 | 29.73 | 4,700 |
| PRCH | 10.07▲ | +0.06 (+0.60%) | 10.10 | 9.71 | 1,413,120 |
| PRCT | 35.71▲ | +0.71 (+2.03%) | 35.85 | 34.7421 | 1,296,863 |
| PRDO | 28.39▲ | +0.19 (+0.67%) | 28.73 | 28.18 | 717,458 |
| PRFX | 0.9655▲ | +0.0325 (+3.48%) | 0.98 | 0.93 | 83,667 |
| PRGO | 13.52▲ | +0.20 (+1.50%) | 13.58 | 13.14 | 2,053,995 |
| PRGS | 44.60▲ | +0.27 (+0.61%) | 45.02 | 43.87 | 571,088 |
| PRI | 254.49▲ | +1.65 (+0.65%) | 256.73 | 252.06 | 131,685 |
| PRKS | 36.21▲ | +0.77 (+2.17%) | 36.56 | 35.14 | 692,857 |
| PRMB | 15.72▼ | -0.05 (-0.32%) | 16.08 | 15.66 | 8,178,600 |
| PROP | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 617,200 |
| PRPH | 0.1451▼ | -0.0039 (-2.62%) | 0.16 | 0.1429 | 1,199,406 |
| PRT | 3.85▼ | -0.02 (-0.52%) | 3.90 | 3.85 | 16,729 |
| PRTC | 16.81▼ | -0.102 (-0.60%) | 16.81 | 16.4401 | 4,042 |
| PRTH | 5.80▲ | +0.21 (+3.76%) | 5.89 | 5.45 | 483,361 |
| PRTS | 0.4517▲ | +0.0339 (+8.11%) | 0.4535 | 0.415 | 1,188,249 |
| PSA | 267.62▲ | +2.91 (+1.10%) | 268.43 | 264.81 | 1,177,271 |
| PSBD | 12.19▼ | -0.05 (-0.41%) | 12.32 | 12.12 | 89,700 |
| PSCC | 31.78▲ | +0.17 (+0.54%) | 31.83 | 31.63 | 5,800 |
| PSEC | 2.67▲ | +0.02 (+0.75%) | 2.69 | 2.6144 | 3,714,776 |
| PSFE | 8.52▲ | +0.55 (+6.90%) | 8.585 | 7.95 | 436,000 |
| PSK | 31.89▲ | +0.08 (+0.25%) | 31.94 | 31.70 | 124,584 |
| PSL | 99.9907▲ | +0.0732 (+0.07%) | 100.37 | 99.88 | 1,130 |
| PSN | 67.02▲ | +1.86 (+2.85%) | 67.36 | 65.08 | 2,622,297 |
| PSO | 13.70▲ | +0.40 (+3.01%) | 13.73 | 13.57 | 1,005,700 |
| PSQ | 29.91▼ | -0.11 (-0.37%) | 30.22 | 29.8398 | 14,413,171 |
| PSQH | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.36 | 594,007 |
| PSR | 90.8592▲ | +0.3361 (+0.37%) | 91.01 | 90.84 | 1,071 |
| PST | 22.1774▼ | -0.1182 (-0.53%) | 22.545 | 22.1774 | 9,906 |
| PSWD | 34.7347▲ | +0.1287 (+0.37%) | 34.7347 | 34.7347 | 50 |
| PTA | 19.30▼ | -0.07 (-0.36%) | 19.4046 | 19.27 | 240,274 |
| PTBD | 19.4902▲ | +0.0002 (+0.00%) | 19.50 | 19.43 | 28,837 |
| PTC | 175.66▲ | +2.49 (+1.44%) | 176.23 | 172.61 | 1,001,538 |
| PTHL | 0.5511▼ | -0.0189 (-3.32%) | 0.588 | 0.55 | 28,279 |
| PTIR | 31.90▲ | +2.00 (+6.69%) | 32.70 | 30.235 | 3,999,847 |
| PTIX | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.5401 | 100,135 |
| PTLE | 0.1444▼ | -0.0056 (-3.73%) | 0.15 | 0.1317 | 766,052 |
| PTLO | 4.77▲ | +0.02 (+0.42%) | 4.915 | 4.745 | 2,274,831 |
| PTON | 6.68▼ | -0.09 (-1.33%) | 6.825 | 6.51 | 7,530,510 |
| PTY | 13.14▲ | +0.02 (+0.15%) | 13.16 | 13.10 | 1,097,400 |
| PUBM | 9.175▲ | +0.035 (+0.38%) | 9.24 | 8.81 | 582,216 |
| PULM | 3.95▼ | -0.42 (-9.61%) | 4.484 | 3.95 | 11,826 |
| PVH | 75.53▼ | -0.59 (-0.78%) | 76.47 | 74.205 | 964,644 |
| PVI | 24.785▼ | -0.06 (-0.24%) | 24.855 | 24.76 | 4,986 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.99 | 75,400 |
| PWP | 18.41▲ | +0.25 (+1.38%) | 18.70 | 17.8501 | 853,464 |
| PX | 10.21▲ | +0.24 (+2.41%) | 10.305 | 9.79 | 717,100 |
| PXLW | 6.44▼ | -0.19 (-2.87%) | 6.80 | 6.35 | 112,900 |
| PYPL | 61.16▲ | +0.38 (+0.63%) | 61.476 | 60.16 | 19,901,300 |
| PZZA | 41.54▲ | +0.58 (+1.42%) | 41.96 | 40.53 | 698,981 |
| QDEL | 28.795▲ | +1.355 (+4.94%) | 29.04 | 27.38 | 1,427,833 |
| QFIN | 19.63▲ | +0.37 (+1.92%) | 19.92 | 19.13 | 1,936,404 |
| QH | 1.46▲ | +0.30 (+25.86%) | 1.54 | 1.09 | 837,100 |
| QID | 19.71▼ | -0.16 (-0.81%) | 20.135 | 19.62 | 30,699,655 |
| QIS | 14.7578▼ | -0.1792 (-1.20%) | 14.7578 | 14.7578 | 141 |
| QLD | 73.66▲ | +0.56 (+0.77%) | 74.04 | 72.135 | 4,074,250 |
| QMCO | 9.49▲ | +0.45 (+4.98%) | 9.75 | 8.76 | 756,800 |
| QNST | 14.60▼ | -0.01 (-0.07%) | 14.79 | 14.51 | 544,480 |
| QNTM | 10.61▼ | -0.02 (-0.19%) | 11.00 | 10.51 | 74,376 |
| QQLV | 24.082▲ | +0.093 (+0.39%) | 24.082 | 24.03 | 400 |
| QQQD | 13.03▼ | -0.025 (-0.19%) | 13.15 | 13.01 | 143,600 |
| QQQY | 24.42▲ | +0.13 (+0.54%) | 24.43 | 24.20 | 168,600 |
| QRMI | 16.005▲ | +0.025 (+0.16%) | 16.03 | 15.9995 | 1,308 |
| QSI | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.39 | 3,546,100 |
| QTWO | 74.54▲ | +0.64 (+0.87%) | 74.755 | 72.665 | 787,552 |
| QUBT | 12.56▼ | -0.65 (-4.92%) | 13.03 | 12.235 | 21,770,222 |
| QURE | 20.14▼ | -0.64 (-3.08%) | 21.00 | 20.07 | 1,919,731 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.06 | 200,600 |
| RACE | 364.04▼ | -11.31 (-3.01%) | 365.34 | 356.93 | 1,514,190 |
| RADX | 4.28▲ | +0.05 (+1.18%) | 4.28 | 3.62 | 66,400 |
| RAND | 15.77▲ | +0.36 (+2.34%) | 15.84 | 15.08 | 16,081 |
| RBA | 102.56▲ | +3.55 (+3.59%) | 102.63 | 98.93 | 1,243,704 |
| RBBN | 3.02▲ | +0.11 (+3.78%) | 3.03 | 2.89 | 895,700 |
| RBLX | 94.36▼ | -4.64 (-4.69%) | 99.98 | 94.35 | 7,639,211 |
| RBOT | 2.82▼ | -0.08 (-2.76%) | 3.07 | 2.79 | 129,244 |
| RC | 2.45 | +0.00 (+0.00%) | 2.50 | 2.37 | 2,854,940 |
| RCEL | 3.50▼ | -0.03 (-0.85%) | 3.56 | 3.3619 | 190,220 |
| RCG | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.56 | 3,600 |
| RCKT | 3.63▲ | +0.27 (+8.04%) | 3.645 | 3.36 | 1,612,385 |
| RCL | 260.38▲ | +12.06 (+4.86%) | 263.34 | 245.25 | 2,952,300 |
| RCMT | 20.76▲ | +0.41 (+2.01%) | 20.90 | 20.16 | 44,452 |
| RCON | 1.36▲ | +0.05 (+3.82%) | 1.42 | 1.31 | 26,262 |
| RDHL | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 78,257 |
| RDI | 1.18▼ | -0.01 (-0.84%) | 1.245 | 1.18 | 260,199 |
| RDW | 7.48▲ | +0.19 (+2.61%) | 7.62 | 6.75 | 19,354,671 |
| RDWR | 24.27▲ | +0.15 (+0.62%) | 24.46 | 23.98 | 134,297 |
| RDY | 13.86▲ | +0.04 (+0.29%) | 13.91 | 13.78 | 870,500 |
| REAI | 19.038▲ | +0.0879 (+0.46%) | 19.038 | 19.038 | 300 |
| REAX | 4.03▲ | +0.05 (+1.26%) | 4.105 | 3.9203 | 1,465,197 |
| REBN | 1.69▼ | -0.06 (-3.43%) | 1.7963 | 1.6346 | 48,040 |
| RECT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.85 | 16,190 |
| REE | 0.7621▼ | -0.0135 (-1.74%) | 0.8117 | 0.75 | 168,369 |
| REED | 3.12▼ | -0.05 (-1.58%) | 3.30 | 3.01 | 119,600 |
| REFI | 13.11▲ | +0.30 (+2.34%) | 13.165 | 12.83 | 127,660 |