Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RGEN | 113.54▼ | -5.97 (-5.00%) | 118.635 | 113.48 | 707,553 |
| RGP | 5.14▲ | +0.05 (+0.98%) | 5.175 | 5.045 | 276,921 |
| RH | 217.62▼ | -10.50 (-4.60%) | 232.00 | 214.92 | 4,109,000 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIME | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.05 | 21,100 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RKDA | 3.48 | +0.00 (+0.00%) | 3.82 | 3.48 | 18,171 |
| RLI | 66.88▼ | -0.07 (-0.10%) | 67.33 | 66.60 | 466,000 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLYB | 0.6008▲ | +0.0092 (+1.56%) | 0.6038 | 0.58 | 99,224 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| RNAZ | 10.70▼ | -0.50 (-4.46%) | 11.29 | 10.665 | 7,095 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| ROCK | 60.44▼ | -2.06 (-3.30%) | 62.355 | 60.37 | 198,105 |
| ROLR | 3.24▲ | +0.051 (+1.60%) | 3.39 | 3.006 | 19,300 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| RPAY | 5.89▼ | -0.03 (-0.51%) | 5.955 | 5.80 | 516,666 |
| RPD | 19.56▼ | -0.52 (-2.59%) | 20.06 | 19.53 | 708,573 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RRC | 35.30▲ | +0.12 (+0.34%) | 35.76 | 35.21 | 3,560,044 |
| RRX | 138.86▼ | -6.07 (-4.19%) | 143.95 | 138.37 | 1,039,900 |
| RS | 290.72▼ | -6.11 (-2.06%) | 297.69 | 290.44 | 227,300 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSKD | 4.60▼ | -0.07 (-1.50%) | 4.69 | 4.60 | 337,321 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVNU | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.34 | 25,756 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RVSB | 4.85▼ | -0.12 (-2.41%) | 4.985 | 4.83 | 24,558 |
| RVSN | 0.378▲ | +0.0041 (+1.10%) | 0.39 | 0.3737 | 571,238 |
| RVTY | 82.87▼ | -2.81 (-3.28%) | 85.39 | 82.71 | 1,126,117 |
| RVYL | 0.304▲ | +0.0018 (+0.60%) | 0.3078 | 0.2947 | 1,092,797 |
| RWAY | 10.43▼ | -0.16 (-1.51%) | 10.58 | 10.415 | 141,900 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXO | 16.55▼ | -0.60 (-3.50%) | 17.295 | 16.435 | 2,112,846 |
| RXRX | 4.83▼ | -0.02 (-0.41%) | 5.00 | 4.80 | 17,162,503 |
| RXST | 9.31▼ | -0.11 (-1.17%) | 9.565 | 9.10 | 733,196 |
| RXT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 609,865 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| S | 18.29▼ | -0.17 (-0.92%) | 18.4865 | 18.09 | 5,161,166 |
| SABR | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.82 | 12,469,056 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |
| SAFE | 16.48▼ | -0.26 (-1.55%) | 16.90 | 16.44 | 420,800 |
| SAFT | 73.94▼ | -1.02 (-1.36%) | 74.77 | 73.88 | 47,224 |
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SAIC | 106.42▲ | +0.05 (+0.05%) | 107.43 | 106.31 | 433,800 |
| SAIH | 7.95▲ | +0.10 (+1.27%) | 8.2556 | 6.93 | 29,237 |
| SAIL | 21.61▲ | +0.77 (+3.69%) | 21.785 | 20.59 | 3,132,000 |
| SAM | 216.69▼ | -3.29 (-1.50%) | 219.02 | 215.87 | 191,200 |
| SAMG | 16.21▼ | -0.09 (-0.55%) | 16.26 | 16.05 | 18,092 |
| SANG | 5.57▲ | +0.13 (+2.39%) | 5.69 | 5.42 | 3,187 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SARK | 31.66▼ | -0.13 (-0.41%) | 31.9421 | 31.61 | 410,492 |
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SAVA | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.09 | 511,072 |
| SBAC | 199.97▲ | +0.53 (+0.27%) | 200.75 | 197.8705 | 1,334,436 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBC | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.28 | 33,048 |
| SBEV | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 48,800 |
| SBFM | 1.498▲ | +0.018 (+1.22%) | 1.525 | 1.45 | 34,400 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBIT | 28.15▼ | -1.24 (-4.22%) | 29.23 | 28.125 | 1,343,300 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCKT | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,900 |
| SCL | 48.11▼ | -1.40 (-2.83%) | 49.25 | 48.07 | 82,600 |
| SCNI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 73,315 |
| SCNX | 0.943▲ | +0.046 (+5.13%) | 0.948 | 0.895 | 160,600 |
| SCO | 17.33▼ | -0.17 (-0.97%) | 17.345 | 16.9541 | 1,218,743 |
| SCVL | 23.22▼ | -0.55 (-2.31%) | 23.74 | 23.02 | 561,286 |
| SCWO | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 153,100 |
| SDA | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.631 | 64,519 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDHC | 19.29▼ | -0.18 (-0.92%) | 20.32 | 19.02 | 32,930 |
| SDOT | 0.7276▼ | -0.0654 (-8.25%) | 0.80 | 0.72 | 520,027 |
| SDOW | 37.29▲ | +0.67 (+1.83%) | 37.35 | 36.74 | 2,372,972 |
| SDP | 12.9023▼ | -0.1356 (-1.04%) | 13.005 | 12.8599 | 17,028 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SEED | 1.1409▲ | +0.0909 (+8.66%) | 1.18 | 1.05 | 175,475 |
| SEER | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 56,522 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |