Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWL | 15.78▲ | +0.20 (+1.28%) | 16.01 | 15.28 | 12,218,304 |
| OWNB | 24.505▲ | +0.345 (+1.43%) | 24.70 | 23.79 | 8,700 |
| OXBR | 1.33▲ | +0.001 (+0.08%) | 1.3854 | 1.33 | 1,101 |
| OXM | 38.52▲ | +1.63 (+4.42%) | 40.24 | 36.69 | 610,300 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.815 | 1.78 | 1,031,711 |
| PAG | 164.80▲ | +3.09 (+1.91%) | 166.08 | 160.40 | 220,200 |
| PAI | 12.51▼ | -0.04 (-0.32%) | 12.54 | 12.46 | 4,900 |
| PAMT | 11.93▲ | +0.39 (+3.38%) | 12.075 | 11.26 | 54,770 |
| PANW | 190.80▼ | -3.10 (-1.60%) | 193.89 | 189.05 | 6,451,293 |
| PAPL | 2.24▲ | +0.81 (+56.64%) | 2.89 | 1.67 | 17,844,257 |
| PAR | 37.19▲ | +2.43 (+6.99%) | 37.22 | 35.39 | 729,400 |
| PAY | 30.43▲ | +0.18 (+0.60%) | 30.53 | 29.89 | 472,137 |
| PAYC | 157.80▲ | +0.98 (+0.62%) | 159.095 | 155.40 | 688,656 |
| PAYO | 5.40▼ | -0.04 (-0.74%) | 5.53 | 5.37 | 3,083,832 |
| PAYS | 4.86▼ | -0.04 (-0.82%) | 4.94 | 4.81 | 136,500 |
| PAYX | 114.25▲ | +2.62 (+2.35%) | 114.71 | 110.63 | 3,165,615 |
| PBA | 36.68▲ | +0.16 (+0.44%) | 36.84 | 36.20 | 1,017,400 |
| PBDC | 30.88▲ | +0.79 (+2.63%) | 31.0392 | 30.05 | 116,284 |
| PBH | 63.96▲ | +1.23 (+1.96%) | 64.50 | 62.42 | 286,141 |
| PBHC | 14.2101▼ | -0.0399 (-0.28%) | 14.35 | 14.03 | 4,681 |
| PBJ | 44.6927▲ | +0.6577 (+1.49%) | 44.895 | 43.89 | 8,151 |
| PBM | 0.768▼ | -0.022 (-2.78%) | 0.78 | 0.751 | 92,300 |
| PBR | 11.80▲ | +0.26 (+2.25%) | 11.86 | 11.59 | 17,032,400 |
| PBR.A | 11.26▲ | +0.24 (+2.18%) | 11.28 | 11.10 | 6,742,000 |
| PCF | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.08 | 116,100 |
| PCLA | 0.2755▼ | -0.0335 (-10.84%) | 0.3088 | 0.2555 | 1,573,930 |
| PCM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 25,100 |
| PCMM | 50.145▲ | +0.015 (+0.03%) | 50.21 | 50.09 | 49,700 |
| PCN | 12.81▼ | -0.02 (-0.16%) | 12.84 | 12.79 | 312,600 |
| PCT | 10.18▲ | +1.16 (+12.86%) | 10.225 | 8.96 | 5,226,656 |
| PCTY | 153.73▲ | +0.50 (+0.33%) | 154.40 | 150.00 | 615,884 |
| PD | 12.67▼ | -0.08 (-0.63%) | 12.74 | 12.385 | 2,079,712 |
| PDBA | 34.595▲ | +0.10 (+0.29%) | 34.66 | 34.561 | 26,100 |
| PDCC | 14.30▲ | +0.05 (+0.35%) | 14.30 | 14.20 | 556 |
| PDEX | 41.30▲ | +1.26 (+3.15%) | 41.85 | 40.43 | 11,181 |
| PDI | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.03 | 2,622,500 |
| PDSB | 0.9933▲ | +0.0403 (+4.23%) | 1.05 | 0.96 | 902,724 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.74 | 12.64 | 119,600 |
| PDX | 19.21▲ | +0.29 (+1.53%) | 19.24 | 18.81 | 230,900 |
| PDYN | 6.50▲ | +0.73 (+12.65%) | 6.55 | 6.025 | 3,219,219 |
| PED | 0.55▲ | +0.01 (+1.85%) | 0.555 | 0.528 | 60,300 |
| PEG | 77.43▼ | -0.15 (-0.19%) | 78.97 | 77.31 | 2,988,900 |
| PENG | 19.725▲ | +1.145 (+6.16%) | 20.175 | 18.72 | 2,562,628 |
| PENN | 14.43▲ | +0.61 (+4.41%) | 14.905 | 13.82 | 5,094,394 |
| PEP | 139.37▲ | +2.36 (+1.72%) | 139.48 | 136.01 | 8,762,824 |
| PERF | 1.71▼ | -0.07 (-3.93%) | 1.7692 | 1.71 | 136,757 |
| PERI | 9.39 | +0.00 (+0.00%) | 9.44 | 9.26 | 141,383 |
| PETZ | 1.03▲ | +0.04 (+4.04%) | 1.04 | 0.9978 | 24,627 |
| PFFR | 18.145▲ | +0.095 (+0.53%) | 18.16 | 18.02 | 19,900 |
| PFFV | 22.45 | +0.00 (+0.00%) | 22.47 | 22.41 | 59,140 |
| PFGC | 88.42▲ | +2.57 (+2.99%) | 90.585 | 85.07 | 2,477,609 |
| PFIX | 46.963▲ | +0.133 (+0.28%) | 47.10 | 46.46 | 311,000 |
| PFLD | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.64 | 60,824 |
| PFLT | 9.56▲ | +0.24 (+2.58%) | 9.63 | 9.30 | 1,119,190 |
| PFRL | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.685 | 22,000 |
| PFX | 44.42▲ | +0.69 (+1.58%) | 44.42 | 43.74 | 1,489 |
| PG | 141.53▲ | +3.49 (+2.53%) | 141.78 | 137.82 | 9,249,094 |
| PGF | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 124,742 |
| PGR | 213.15▲ | +4.05 (+1.94%) | 215.00 | 210.05 | 4,362,455 |
| PGZ | 10.15▲ | +0.07 (+0.69%) | 10.17 | 10.11 | 13,200 |
| PHIO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.17 | 185,264 |
| PHR | 16.90▼ | -0.62 (-3.54%) | 17.60 | 16.80 | 934,900 |
| PHUN | 2.03▲ | +0.02 (+1.00%) | 2.04 | 1.97 | 142,000 |
| PIFI | 94.82▼ | -0.14 (-0.15%) | 94.82 | 94.82 | 100 |
| PIII | 3.39▼ | -0.095 (-2.73%) | 3.4801 | 3.34 | 13,866 |
| PIN | 24.1769▼ | -0.1931 (-0.79%) | 24.18 | 24.11 | 43,864 |
| PINS | 26.80▼ | -0.69 (-2.51%) | 27.65 | 26.69 | 12,547,244 |
| PLAY | 17.21▲ | +0.77 (+4.68%) | 17.88 | 16.05 | 962,671 |
| PLCE | 5.09▲ | +0.30 (+6.26%) | 5.13 | 4.62 | 454,954 |
| PLMR | 129.96▲ | +0.62 (+0.48%) | 132.885 | 129.52 | 171,022 |
| PLRX | 1.31▼ | -0.04 (-2.96%) | 1.355 | 1.281 | 861,104 |
| PLRZ | 13.41▲ | +1.035 (+8.36%) | 13.59 | 12.31 | 104,600 |
| PLSE | 14.72▼ | -0.48 (-3.16%) | 15.645 | 14.60 | 227,692 |
| PLT | 13.87▼ | -0.661 (-4.55%) | 15.012 | 13.51 | 15,800 |
| PLTD | 6.59▲ | +0.18 (+2.81%) | 6.67 | 6.28 | 65,579,700 |
| PLTK | 3.74▲ | +0.04 (+1.08%) | 3.7468 | 3.63 | 1,164,732 |
| PLTU | 72.16▼ | -4.04 (-5.30%) | 79.50 | 70.12 | 1,703,400 |
| PLTY | 50.29▼ | -1.65 (-3.18%) | 52.50 | 49.75 | 184,350 |
| PLUR | 3.01▲ | +0.03 (+1.01%) | 3.33 | 2.91 | 11,400 |
| PM | 158.81▲ | +3.66 (+2.36%) | 159.43 | 155.51 | 3,667,900 |
| PMCB | 0.9209▲ | +0.0909 (+10.95%) | 0.9801 | 0.831 | 1,271,468 |
| PMEC | 1.05▲ | +0.0597 (+6.03%) | 1.09 | 1.00 | 38,619 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,600 |
| PMNT | 0.44▼ | -0.0045 (-1.01%) | 0.4445 | 0.43 | 26,736 |
| PMTS | 13.82▲ | +0.05 (+0.36%) | 14.11 | 13.71 | 28,539 |
| PMVP | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.18 | 323,559 |
| PN | 0.776▲ | +0.056 (+7.78%) | 0.81 | 0.735 | 284,700 |
| PNBK | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.55 | 242,200 |
| PNNT | 6.02▲ | +0.10 (+1.69%) | 6.10 | 5.90 | 439,900 |
| PNRG | 166.00▲ | +0.73 (+0.44%) | 167.11 | 163.20 | 38,771 |
| PNW | 89.32▲ | +1.92 (+2.20%) | 89.39 | 87.29 | 1,533,293 |
| POCI | 4.21 | +0.00 (+0.00%) | 4.21 | 4.06 | 27,260 |
| PODD | 292.89▼ | -6.28 (-2.10%) | 297.37 | 288.02 | 653,453 |
| POLA | 1.67▼ | -0.15 (-8.24%) | 1.88 | 1.67 | 63,339 |
| POOL | 242.80▲ | +5.79 (+2.44%) | 245.30 | 234.28 | 940,603 |
| POST | 98.43▲ | +1.95 (+2.02%) | 99.57 | 96.11 | 748,789 |
| POWI | 40.81▲ | +0.37 (+0.91%) | 41.25 | 39.72 | 732,987 |
| PPBT | 0.7094▲ | +0.0082 (+1.17%) | 0.727 | 0.6908 | 81,212 |
| PPC | 38.49▲ | +1.35 (+3.63%) | 38.505 | 37.185 | 744,819 |
| PPG | 105.30▲ | +1.40 (+1.35%) | 107.01 | 102.355 | 1,541,619 |