Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 17.325▼ | -0.053 (-0.30%) | 17.3725 | 17.3135 | 54,621 |
| IVR | 7.78▼ | -0.06 (-0.77%) | 7.85 | 7.76 | 2,236,537 |
| IVRS | 32.0172▼ | -0.1275 (-0.40%) | 32.0172 | 31.71 | 236 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| IWF | 121.80▲ | +0.45 (+0.37%) | 121.92 | 119.94 | 3,798,013 |
| IWMY | 19.33▼ | -0.16 (-0.82%) | 19.41 | 19.1483 | 63,093 |
| IXHL | 3.38▼ | -0.33 (-8.89%) | 3.655 | 3.31 | 447,333 |
| IXP | 115.78▼ | -0.80 (-0.69%) | 116.30 | 115.565 | 7,066 |
| IYC | 100.33▼ | -1.30 (-1.28%) | 100.94 | 99.78 | 87,130 |
| IZEA | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.55 | 33,201 |
| IZM | 0.313▼ | -0.041 (-11.58%) | 0.3456 | 0.285 | 108,396 |
| J | 129.70▼ | -0.59 (-0.45%) | 130.18 | 128.00 | 697,181 |
| JAAA | 50.53▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,384,000 |
| JABS | 49.855▼ | -0.035 (-0.07%) | 49.86 | 49.855 | 561 |
| JACK | 14.42▼ | -1.26 (-8.04%) | 15.229 | 13.78 | 1,455,609 |
| JAGX | 2.41▼ | -0.25 (-9.40%) | 2.66 | 2.36 | 33,229 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| JAPN | 23.65▼ | -0.23 (-0.96%) | 23.72 | 23.58 | 2,996 |
| JBDI | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.13 | 11,109 |
| JBGS | 14.59▼ | -0.37 (-2.47%) | 14.905 | 14.43 | 494,699 |
| JBI | 5.13▼ | -0.06 (-1.16%) | 5.14 | 4.95 | 1,535,616 |
| JBND | 53.05▼ | -0.03 (-0.06%) | 53.05 | 52.9201 | 1,171,009 |
| JBS | 11.82▼ | -0.37 (-3.04%) | 12.07 | 11.77 | 4,007,512 |
| JBTM | 138.92▼ | -3.57 (-2.51%) | 140.775 | 134.47 | 621,255 |
| JCAP | 17.85▼ | -0.34 (-1.87%) | 18.20 | 17.81 | 167,821 |
| JCHI | 53.2981▲ | +0.3609 (+0.68%) | 53.2981 | 53.29 | 249 |
| JCPB | 46.50▼ | -0.055 (-0.12%) | 46.51 | 46.415 | 1,435,544 |
| JD | 27.63▲ | +1.14 (+4.30%) | 27.7299 | 27.265 | 11,955,071 |
| JEF | 51.10▼ | -1.71 (-3.24%) | 52.345 | 50.305 | 1,097,701 |
| JELD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.17 | 1,415,494 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JEMB | 53.5193▲ | +0.0142 (+0.03%) | 53.5193 | 53.02 | 1,046 |
| JEPI | 56.52▼ | -0.34 (-0.60%) | 56.76 | 56.41 | 4,577,824 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.98 | 4.66 | 222,695 |
| JFIN | 2.97▼ | -0.01 (-0.34%) | 3.0499 | 2.90 | 38,685 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.70 | 7.66 | 413,530 |
| JFU | 2.47▼ | -0.06 (-2.37%) | 2.65 | 2.40 | 732 |
| JG | 4.43▼ | -0.10 (-2.21%) | 4.51 | 4.30 | 17,576 |
| JGH | 12.59▼ | -0.05 (-0.40%) | 12.645 | 12.55 | 90,507 |
| JHCB | 21.07▼ | -0.03 (-0.14%) | 21.08 | 21.0201 | 12,909 |
| JHCP | 24.9157▼ | -0.0543 (-0.22%) | 24.98 | 24.87 | 539,564 |
| JHCR | 25.1052▼ | -0.0448 (-0.18%) | 25.23 | 25.075 | 1,273,205 |
| JHHY | 25.628▼ | -0.042 (-0.16%) | 25.6364 | 25.61 | 6,408 |
| JHI | 13.30▼ | -0.05 (-0.37%) | 13.328 | 13.30 | 7,493 |
| JHLN | 24.6415▲ | +0.0165 (+0.07%) | 24.6415 | 24.63 | 985 |
| JHMB | 21.83▼ | -0.03 (-0.14%) | 21.92 | 21.81 | 24,049 |
| JHMU | 26.22▼ | -0.0783 (-0.30%) | 26.225 | 26.22 | 253 |
| JHPI | 22.69▼ | -0.04 (-0.18%) | 22.7399 | 22.68 | 28,549 |
| JHS | 11.01 | +0.00 (+0.00%) | 11.0642 | 11.01 | 11,335 |
| JIII | 49.7593▼ | -0.0007 (+0.00%) | 49.79 | 49.6812 | 7,258 |
| JJSF | 75.99▼ | -0.94 (-1.22%) | 77.50 | 75.4701 | 216,185 |
| JKHY | 147.37▲ | +0.66 (+0.45%) | 147.78 | 143.84 | 1,817,556 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| JL | 5.53▼ | -0.20 (-3.49%) | 5.9524 | 5.51 | 11,966 |
| JLHL | 3.06▼ | -1.26 (-29.17%) | 4.17 | 3.06 | 693,957 |
| JLQD | 40.925▼ | -0.07 (-0.17%) | 40.975 | 40.925 | 681 |
| JLS | 17.37▼ | -0.05 (-0.29%) | 17.475 | 17.36 | 17,076 |
| JMBS | 44.70▼ | -0.13 (-0.29%) | 44.73 | 44.615 | 882,298 |
| JMHI | 50.15▼ | -0.18 (-0.36%) | 50.31 | 50.01 | 13,611 |
| JMIA | 6.81▼ | -0.13 (-1.87%) | 7.03 | 6.6412 | 1,375,252 |
| JMM | 5.86▼ | -0.02 (-0.34%) | 5.86 | 5.8211 | 4,107 |
| JMSI | 50.04▼ | -0.08 (-0.16%) | 50.18 | 50.00 | 14,617 |
| JMTG | 50.24▼ | -0.06 (-0.12%) | 50.25 | 50.155 | 567,284 |
| JMUB | 50.32▼ | -0.10 (-0.20%) | 50.37 | 50.29 | 768,604 |
| JNK | 95.90▼ | -0.15 (-0.16%) | 95.91 | 95.75 | 2,989,288 |
| JNUG | 113.58▼ | -8.43 (-6.91%) | 118.50 | 108.0237 | 497,474 |
| JOB | 0.2101▼ | -0.001 (-0.47%) | 0.215 | 0.2101 | 138,967 |
| JOBY | 7.93▼ | -0.19 (-2.34%) | 8.1597 | 7.90 | 28,568,655 |
| JOE | 59.56▼ | -0.05 (-0.08%) | 60.105 | 58.6083 | 343,909 |
| JOJO | 15.2303▼ | -0.041 (-0.27%) | 15.29 | 15.18 | 26,162 |
| JOUT | 43.12▼ | -0.33 (-0.76%) | 43.7172 | 42.42 | 82,576 |
| JPC | 7.88▼ | -0.01 (-0.13%) | 7.91 | 7.87 | 831,242 |
| JPIB | 48.09▼ | -0.10 (-0.21%) | 48.11 | 48.015 | 427,402 |
| JPIE | 45.85▼ | -0.01 (-0.02%) | 45.86 | 45.795 | 1,877,538 |
| JPMB | 39.91▼ | -0.0915 (-0.23%) | 39.91 | 39.8179 | 6,478 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,798,038 |
| JQC | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.79 | 458,979 |
| JRI | 13.00▼ | -0.10 (-0.76%) | 13.07 | 12.995 | 79,127 |
| JRVR | 4.59▲ | +0.03 (+0.66%) | 4.665 | 4.485 | 232,486 |
| JSCP | 46.892▼ | -0.038 (-0.08%) | 46.91 | 46.86 | 253,271 |
| JSI | 51.218▼ | -0.032 (-0.06%) | 51.24 | 51.16 | 85,911 |
| JSPR | 0.5146▲ | +0.0329 (+6.83%) | 0.5683 | 0.4351 | 747,878 |
| JTAI | 5.36▼ | -0.33 (-5.80%) | 5.56 | 5.26 | 68,775 |
| JUNS | 0.1928▼ | -0.023 (-10.66%) | 0.2099 | 0.1758 | 3,082,186 |
| JVA | 3.56▲ | +0.13 (+3.79%) | 3.7236 | 3.43 | 177,660 |
| JWEL | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.00 | 2,589 |
| JYD | 0.7772▼ | -0.0229 (-2.86%) | 0.818 | 0.776 | 24,187 |
| JZ | 3.20▼ | -0.14 (-4.19%) | 3.3726 | 2.9701 | 72,741 |
| JZXN | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1106 | 62,293 |
| KAI | 293.57▼ | -9.40 (-3.10%) | 300.175 | 291.42 | 92,368 |
| KALA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.30 | 156,810 |
| KAPA | 0.359▼ | -0.001 (-0.28%) | 0.3906 | 0.359 | 58,324 |
| KARS | 30.24▼ | -0.26 (-0.85%) | 30.38 | 30.00 | 35,344 |
| KBAB | 6.8974▲ | +1.2486 (+22.10%) | 7.00 | 6.54 | 112,514 |
| KBDC | 13.61▼ | -0.01 (-0.07%) | 13.6701 | 13.55 | 225,027 |
| KBH | 56.35▼ | -2.33 (-3.97%) | 57.90 | 56.05 | 1,103,735 |
| KBR | 36.27▼ | -0.40 (-1.09%) | 36.63 | 35.83 | 916,868 |
| KBSX | 0.91▼ | -0.0568 (-5.88%) | 1.0359 | 0.91 | 14,355 |
| KBUF | 26.8186▲ | +0.3736 (+1.41%) | 26.8186 | 26.705 | 7,835 |
| KBWD | 12.21▼ | -0.11 (-0.89%) | 12.28 | 12.1692 | 256,974 |