Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IFV | 26.0195▲ | +0.1625 (+0.63%) | 26.06 | 25.92 | 36,429 |
| IGC | 0.2786▼ | -0.0044 (-1.55%) | 0.2905 | 0.2771 | 400,466 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| IGF | 64.05▼ | -0.01 (-0.02%) | 64.50 | 63.97 | 520,123 |
| IGI | 15.67▲ | +0.07 (+0.45%) | 16.20 | 15.50 | 5,614 |
| IGIB | 51.23▼ | -0.06 (-0.12%) | 51.435 | 51.22 | 3,461,150 |
| IGLB | 47.11▲ | +0.04 (+0.08%) | 47.43 | 47.095 | 1,302,901 |
| IGOV | 40.92▼ | -0.01 (-0.02%) | 41.15 | 40.91 | 445,222 |
| IGR | 12.63▲ | +0.09 (+0.72%) | 12.70 | 12.54 | 370,101 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| IH | 1.205▲ | +0.005 (+0.42%) | 1.215 | 1.20 | 3,964 |
| IHI | 50.88▼ | -0.02 (-0.04%) | 51.50 | 50.49 | 1,777,467 |
| IHRT | 2.70▼ | -0.02 (-0.74%) | 2.79 | 2.68 | 346,540 |
| IHY | 21.43▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 56,900 |
| IIF | 22.42▲ | +0.08 (+0.36%) | 22.4827 | 22.3631 | 8,611 |
| IIGD | 24.06▼ | -0.04 (-0.17%) | 24.09 | 24.06 | 4,500 |
| IIIN | 30.61▲ | +0.16 (+0.53%) | 30.94 | 30.42 | 78,253 |
| IIIV | 15.55▲ | +0.03 (+0.19%) | 15.65 | 15.22 | 263,163 |
| IIM | 12.11▲ | +0.02 (+0.17%) | 12.1718 | 12.06 | 121,777 |
| ILAG | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 151 |
| ILIT | 13.86▼ | -0.41 (-2.87%) | 14.09 | 13.79 | 10,200 |
| ILLR | 0.7314▼ | -0.0162 (-2.17%) | 0.7844 | 0.6829 | 151,554 |
| ILTB | 46.39▲ | +0.04 (+0.09%) | 46.65 | 46.3732 | 311,008 |
| IMA | 5.08▲ | +0.075 (+1.50%) | 5.14 | 4.925 | 8,047 |
| IMCC | 1.75 | +0.00 (+0.00%) | 1.81 | 1.74 | 27,759 |
| IMCR | 32.60▼ | -0.98 (-2.92%) | 33.69 | 32.48 | 313,504 |
| IMDX | 4.20▲ | +0.22 (+5.53%) | 4.2275 | 3.94 | 173,560 |
| IMKTA | 83.12▲ | +1.10 (+1.34%) | 83.17 | 81.81 | 89,973 |
| IMMP | 0.3733▲ | +0.0482 (+14.83%) | 0.405 | 0.355 | 3,207,280 |
| IMNN | 1.47▲ | +0.02 (+1.38%) | 1.5301 | 1.42 | 129,023 |
| IMOM | 41.064▲ | +0.5527 (+1.36%) | 41.11 | 40.91 | 7,600 |
| IMRX | 4.27▼ | -0.30 (-6.56%) | 4.65 | 4.24 | 891,691 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| IMTB | 42.1633▼ | -0.0357 (-0.08%) | 42.305 | 42.15 | 120,746 |
| IMTE | 0.463▼ | -0.001 (-0.22%) | 0.474 | 0.45 | 3,300 |
| IMTX | 8.79▲ | +0.04 (+0.46%) | 8.921 | 8.535 | 520,816 |
| IMXI | 14.10▲ | +0.03 (+0.21%) | 14.19 | 14.059 | 173,078 |
| INAB | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.06 | 36,981 |
| INBS | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.10 | 30,135 |
| INCO | 60.04▲ | +0.5138 (+0.86%) | 60.04 | 59.88 | 10,100 |
| INDH | 38.3277▲ | +0.3512 (+0.92%) | 38.3277 | 38.17 | 117 |
| INDI | 3.35▲ | +0.04 (+1.21%) | 3.45 | 3.31 | 3,693,915 |
| INDL | 43.09▲ | +0.84 (+1.99%) | 43.09 | 42.74 | 9,500 |
| INDO | 3.07▼ | -0.10 (-3.15%) | 3.13 | 3.04 | 182,256 |
| INDS | 38.6993▲ | +0.2546 (+0.66%) | 38.76 | 38.54 | 4,588 |
| INDV | 34.49▼ | -0.02 (-0.06%) | 34.8299 | 34.23 | 1,286,972 |
| INDY | 42.51▲ | +0.38 (+0.90%) | 42.60 | 42.33 | 118,078 |
| INEO | 0.5575▲ | +0.0128 (+2.35%) | 0.5898 | 0.53 | 7,863 |
| INFY | 11.07▲ | +0.16 (+1.47%) | 11.135 | 10.79 | 15,238,577 |
| INGN | 5.31▲ | +0.13 (+2.51%) | 5.35 | 5.185 | 248,974 |
| INGR | 100.49▼ | -0.64 (-0.63%) | 101.79 | 99.82 | 542,641 |
| INHD | 3.92▼ | -0.155 (-3.80%) | 4.03 | 3.92 | 71,656 |
| INLF | 3.28▼ | -0.07 (-2.09%) | 3.3738 | 3.21 | 26,701 |
| INLX | 5.67▲ | +0.31 (+5.78%) | 5.76 | 5.15 | 4,500 |
| INMU | 23.33▲ | +0.07 (+0.30%) | 23.37 | 23.28 | 287,324 |
| INO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 2,309,054 |
| INOD | 53.21▲ | +0.10 (+0.19%) | 54.7505 | 53.11 | 617,798 |
| INR | 14.92▼ | -0.46 (-2.99%) | 15.30 | 14.78 | 378,937 |
| INSE | 5.10▼ | -0.17 (-3.23%) | 5.34 | 4.795 | 413,056 |
| INSG | 4.47▲ | +0.19 (+4.44%) | 4.57 | 4.34 | 276,500 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INTJ | 3.00▲ | +0.20 (+7.14%) | 3.225 | 2.93 | 14,554 |
| INTR | 5.71▼ | -0.07 (-1.21%) | 5.81 | 5.635 | 3,500,275 |
| INTS | 4.02▼ | -0.02 (-0.50%) | 4.1183 | 3.9801 | 10,472 |
| INTT | 11.42▲ | +0.20 (+1.78%) | 11.51 | 11.22 | 91,085 |
| INTU | 321.57▲ | +8.80 (+2.81%) | 323.09 | 312.77 | 2,305,922 |
| INTW | 23.85▲ | +1.16 (+5.11%) | 24.75 | 23.05 | 3,757,159 |
| INTZ | 0.845▲ | +0.0228 (+2.77%) | 0.8454 | 0.7903 | 59,403 |
| INUV | 0.6186▼ | -0.0006 (-0.10%) | 0.6438 | 0.6082 | 122,008 |
| INV | 0.936▼ | -0.094 (-9.13%) | 1.0299 | 0.9089 | 6,004,016 |
| INVA | 20.66▲ | +0.04 (+0.19%) | 20.875 | 20.45 | 502,645 |
| INVE | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.58 | 135,834 |
| INVG | 24.5845▼ | -0.0055 (-0.02%) | 24.59 | 24.5845 | 354 |
| INVH | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.49 | 6,043,019 |
| INVZ | 0.3119▼ | -0.0126 (-3.88%) | 0.3244 | 0.31 | 1,310,407 |
| ION | 50.1084▼ | -0.7226 (-1.42%) | 50.2332 | 47.4201 | 4,373 |
| IONL | 10.89▼ | -0.14 (-1.27%) | 11.60 | 10.67 | 588,998 |
| IONQ | 36.75▼ | -0.09 (-0.24%) | 37.94 | 36.3321 | 15,221,111 |
| IONR | 2.79▼ | -0.12 (-4.12%) | 2.915 | 2.79 | 85,817 |
| IONS | 54.20▼ | -1.45 (-2.61%) | 56.15 | 54.19 | 1,635,929 |
| IONX | 19.81▼ | -0.15 (-0.75%) | 21.089 | 19.38 | 1,076,741 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 31 |
| IOTR | 2.3666▲ | +0.0666 (+2.90%) | 2.3666 | 2.23 | 14,476 |
| IOYY | 5.86▼ | -0.1297 (-2.17%) | 5.95 | 5.86 | 15,400 |
| IP | 34.36▲ | +0.07 (+0.20%) | 35.13 | 34.21 | 4,586,351 |
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| IPGP | 79.99▲ | +1.66 (+2.12%) | 81.82 | 79.38 | 302,007 |
| IPSC | 1.94 | +0.00 (+0.00%) | 2.00 | 1.89 | 465,714 |
| IPST | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.57 | 19,552 |
| IPW | 1.77▲ | +0.07 (+4.12%) | 1.785 | 1.67 | 63,445 |
| IPX | 18.67▼ | -0.75 (-3.86%) | 19.49 | 18.61 | 238,310 |
| IQ | 0.9524▲ | +0.0157 (+1.68%) | 0.976 | 0.9377 | 2,717,318 |
| IQHI | 25.665▲ | +0.0974 (+0.38%) | 25.675 | 25.62 | 9,000 |
| IQI | 9.85▲ | +0.11 (+1.13%) | 9.93 | 9.745 | 289,159 |
| IQST | 0.946▼ | -0.023 (-2.37%) | 0.989 | 0.919 | 151,200 |
| IR | 72.93▼ | -0.16 (-0.22%) | 74.71 | 72.395 | 5,645,075 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |