Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 186.43▲ | +0.81 (+0.44%) | 191.09 | 183.17 | 1,284,044 |
| IREN | 47.74▼ | -2.56 (-5.09%) | 52.285 | 47.15 | 35,792,738 |
| IRON | 70.16▼ | -0.21 (-0.30%) | 71.78 | 69.50 | 927,948 |
| IRTC | 115.99▲ | +3.52 (+3.13%) | 117.78 | 110.1225 | 829,545 |
| IRVH | 19.36▲ | +0.05 (+0.26%) | 19.36 | 19.36 | 5 |
| ISBA | 39.85▼ | -0.07 (-0.18%) | 40.27 | 39.19 | 53,109 |
| ISD | 12.80▲ | +0.12 (+0.95%) | 12.825 | 12.68 | 114,806 |
| ISHG | 73.9688▲ | +0.1488 (+0.20%) | 74.09 | 73.8805 | 268,162 |
| ISHP | 32.5407▼ | -0.4406 (-1.34%) | 32.5407 | 32.5407 | 2 |
| ISOU | 9.96▼ | -0.22 (-2.16%) | 10.54 | 9.945 | 97,711 |
| ISPC | 2.57▼ | -0.11 (-4.10%) | 2.6899 | 2.525 | 41,023 |
| ISPR | 1.62▼ | -0.20 (-10.99%) | 1.85 | 1.62 | 100,372 |
| ISRG | 399.69▼ | -2.14 (-0.53%) | 412.47 | 398.89 | 2,724,095 |
| ISSC | 16.99▲ | +0.35 (+2.10%) | 17.50 | 16.60 | 433,707 |
| ISTB | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 199,995 |
| IT | 126.63▼ | -3.84 (-2.94%) | 131.73 | 125.69 | 1,350,886 |
| ITP | 0.1889▼ | -0.0039 (-2.02%) | 0.192 | 0.1855 | 309,682 |
| ITRG | 2.34▼ | -0.05 (-2.09%) | 2.525 | 2.335 | 4,446,679 |
| ITRI | 82.95▲ | +1.34 (+1.64%) | 83.385 | 81.66 | 387,867 |
| IUSB | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2501 | 3,416,815 |
| IVA | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.41 | 2,121,069 |
| IVDA | 0.3799▼ | -0.0451 (-10.61%) | 0.4009 | 0.3384 | 783,347 |
| IVF | 1.24▼ | -0.08 (-6.06%) | 1.3805 | 1.20 | 209,618 |
| IVOL | 17.36▲ | +0.02 (+0.12%) | 17.425 | 17.35 | 312,226 |
| IVR | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 2,712,799 |
| IVRS | 30.3922▼ | -0.3851 (-1.25%) | 30.3922 | 30.3922 | 22 |
| IVVD | 0.8788▼ | -0.055 (-5.89%) | 0.96 | 0.87 | 3,482,409 |
| IWF | 118.10▼ | -1.57 (-1.31%) | 119.8688 | 117.64 | 6,132,270 |
| IWMY | 19.79▲ | +0.05 (+0.25%) | 19.945 | 19.665 | 48,012 |
| IXHL | 3.20▼ | -0.05 (-1.54%) | 3.4999 | 3.12 | 514,425 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| IYC | 99.21▼ | -1.44 (-1.43%) | 100.82 | 99.135 | 97,208 |
| IZEA | 3.41▼ | -0.07 (-2.01%) | 3.4969 | 3.37 | 33,595 |
| IZM | 0.32▼ | -0.0335 (-9.48%) | 0.37 | 0.32 | 155,277 |
| J | 124.39▲ | +2.35 (+1.93%) | 125.68 | 121.455 | 924,895 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JACK | 12.82▼ | -0.53 (-3.97%) | 13.80 | 12.65 | 468,446 |
| JAGX | 2.73▲ | +0.05 (+1.87%) | 2.83 | 2.66 | 31,776 |
| JANX | 14.58▼ | -0.06 (-0.41%) | 15.31 | 14.50 | 6,246,748 |
| JAPN | 22.25▼ | -0.0104 (-0.05%) | 22.45 | 22.2448 | 7,529 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JBGS | 14.39▲ | +0.02 (+0.14%) | 14.57 | 14.11 | 295,706 |
| JBI | 5.53▼ | -0.03 (-0.54%) | 5.64 | 5.46 | 1,671,553 |
| JBND | 53.64▲ | +0.03 (+0.06%) | 53.73 | 53.63 | 900,934 |
| JBS | 12.03▼ | -0.16 (-1.31%) | 12.3299 | 12.01 | 6,544,823 |
| JBTM | 137.60▲ | +3.14 (+2.34%) | 138.94 | 133.83 | 525,365 |
| JCAP | 18.21▲ | +0.16 (+0.89%) | 18.27 | 17.67 | 378,683 |
| JCE | 15.69▼ | -0.11 (-0.70%) | 15.95 | 15.68 | 53,667 |
| JCHI | 51.983▼ | -0.1247 (-0.24%) | 52.418 | 51.983 | 1,067 |
| JCPB | 47.05▲ | +0.03 (+0.06%) | 47.135 | 47.045 | 2,268,351 |
| JCSE | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.20 | 11,361 |
| JCTC | 2.20▲ | +0.13 (+6.28%) | 2.27 | 2.15 | 26,333 |
| JD | 25.19▼ | -0.29 (-1.14%) | 25.23 | 24.76 | 13,700,507 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| JELD | 1.65▼ | -0.04 (-2.37%) | 1.84 | 1.565 | 3,217,535 |
| JEM | 2.611▼ | -0.039 (-1.47%) | 2.63 | 2.2901 | 352,801 |
| JEPI | 56.07▲ | +0.01 (+0.02%) | 56.54 | 56.025 | 4,395,533 |
| JFB | 4.85▼ | -0.02 (-0.41%) | 4.96 | 4.75 | 193,119 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.13 | 2.98 | 60,679 |
| JFR | 7.61▼ | -0.01 (-0.13%) | 7.66 | 7.61 | 414,730 |
| JFU | 2.56▼ | -0.20 (-7.25%) | 2.63 | 2.56 | 4,240 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.8316 | 12.37 | 229,501 |
| JGRW | 26.1345▼ | -0.2736 (-1.04%) | 26.37 | 26.1345 | 2,489 |
| JHAC | 14.4799▼ | -0.0202 (-0.14%) | 14.4799 | 14.4799 | 1 |
| JHCB | 21.365▲ | +0.0098 (+0.05%) | 21.405 | 21.365 | 4,229 |
| JHCP | 25.24▲ | +0.025 (+0.10%) | 25.29 | 25.23 | 10,475 |
| JHCR | 25.3823▲ | +0.0173 (+0.07%) | 25.435 | 25.3823 | 542,934 |
| JHHY | 25.71▲ | +0.02 (+0.08%) | 25.7299 | 25.6958 | 2,813 |
| JHI | 13.25▲ | +0.11 (+0.84%) | 13.255 | 13.2014 | 11,475 |
| JHLN | 24.6568▲ | +0.0318 (+0.13%) | 24.6568 | 24.63 | 3,200 |
| JHMB | 22.07▲ | +0.03 (+0.14%) | 22.095 | 22.0699 | 10,997 |
| JHPI | 22.79▼ | -0.0093 (-0.04%) | 22.90 | 22.7701 | 28,368 |
| JHS | 10.98▲ | +0.0399 (+0.36%) | 11.0199 | 10.92 | 17,353 |
| JIII | 50.07▲ | +0.03 (+0.06%) | 50.27 | 50.06 | 11,519 |
| JJSF | 73.24▼ | -1.67 (-2.23%) | 76.40 | 72.72 | 231,695 |
| JKHY | 128.71▲ | +0.65 (+0.51%) | 129.77 | 125.24 | 1,584,533 |
| JKS | 17.00▼ | -0.27 (-1.56%) | 17.29 | 16.802 | 397,676 |
| JL | 5.54▼ | -0.06 (-1.07%) | 5.90 | 5.35 | 24,958 |
| JLL | 303.76▲ | +3.98 (+1.33%) | 307.40 | 299.57 | 235,014 |
| JLQD | 41.44▲ | +0.08 (+0.19%) | 41.44 | 41.44 | 125 |
| JLS | 17.42▲ | +0.07 (+0.40%) | 17.47 | 17.30 | 29,938 |
| JMBS | 45.33▲ | +0.05 (+0.11%) | 45.43 | 45.31 | 949,875 |
| JMIA | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.22 | 1,505,965 |
| JMM | 5.8289▲ | +0.0189 (+0.33%) | 5.8332 | 5.775 | 1,965 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JMUB | 50.59▲ | +0.03 (+0.06%) | 50.62 | 50.55 | 574,252 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| JNUG | 120.29▲ | +4.27 (+3.68%) | 124.32 | 115.355 | 360,441 |
| JOB | 0.2056▼ | -0.0046 (-2.19%) | 0.2179 | 0.2056 | 117,076 |
| JOBY | 8.87▼ | -0.41 (-4.42%) | 9.40 | 8.6801 | 53,915,834 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.815 | 7.75 | 1,301,877 |
| JPIB | 48.39▲ | +0.08 (+0.17%) | 48.42 | 48.375 | 182,935 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.0699 | 46.0202 | 1,838,621 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| JQC | 4.81▼ | -0.03 (-0.62%) | 4.85 | 4.81 | 525,815 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| JSCP | 47.10▲ | +0.02 (+0.04%) | 47.15 | 47.10 | 175,081 |
| JSI | 51.34▼ | -0.01 (-0.02%) | 51.3999 | 51.31 | 193,895 |