Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 8.21▼ | -0.24 (-2.84%) | 8.59 | 8.09 | 4,806,201 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| INTZ | 0.8021▼ | -0.0286 (-3.44%) | 0.8708 | 0.80 | 187,264 |
| INUV | 1.82▼ | -0.06 (-3.19%) | 1.9247 | 1.81 | 525,127 |
| INVG | 25.442▼ | -0.0509 (-0.20%) | 25.442 | 25.442 | 100 |
| INVH | 26.02▲ | +0.02 (+0.08%) | 26.26 | 25.86 | 3,391,642 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| INVZ | 0.6775▲ | +0.0268 (+4.12%) | 0.707 | 0.66 | 1,516,765 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IONL | 10.62▲ | +0.50 (+4.94%) | 11.03 | 10.15 | 443,357 |
| IONQ | 28.79▲ | +0.71 (+2.53%) | 29.37 | 28.135 | 11,902,021 |
| IONR | 3.70▼ | -0.26 (-6.57%) | 3.97 | 3.63 | 102,789 |
| IONX | 20.49▲ | +0.96 (+4.92%) | 21.20 | 19.50 | 896,706 |
| IOPP | 25.117▲ | +0.2649 (+1.07%) | 25.117 | 25.09 | 121 |
| IOSP | 75.66▼ | -0.17 (-0.22%) | 76.17 | 75.02 | 125,263 |
| IOT | 25.85▼ | -1.00 (-3.72%) | 26.90 | 25.10 | 8,263,281 |
| IP | 36.50▼ | -0.28 (-0.76%) | 37.34 | 36.43 | 3,046,008 |
| IPAR | 93.00▲ | +1.32 (+1.44%) | 93.21 | 91.015 | 207,180 |
| IPAY | 43.41▼ | -0.44 (-1.00%) | 43.81 | 43.22 | 13,492 |
| IPDN | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.932 | 75,221 |
| IPHA | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 46,325 |
| IPM | 1.79▲ | +0.02 (+1.13%) | 1.8199 | 1.76 | 34,332 |
| IPO | 44.16▲ | +0.63 (+1.45%) | 44.565 | 43.91 | 7,040 |
| IPW | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 602,184 |
| IPWR | 2.78▼ | -0.20 (-6.71%) | 3.06 | 2.769 | 87,387 |
| IPX | 31.89▲ | +0.77 (+2.47%) | 33.10 | 31.71 | 216,870 |
| IQ | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 6,879,391 |
| IQHI | 25.9902▼ | -0.037 (-0.14%) | 26.07 | 25.95 | 4,925 |
| IQQQ | 43.2568▲ | +0.0631 (+0.15%) | 43.60 | 43.16 | 85,160 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| IQV | 167.34▼ | -1.64 (-0.97%) | 169.895 | 165.245 | 1,169,576 |
| IREN | 39.32▲ | +2.26 (+6.10%) | 40.74 | 37.70 | 34,865,861 |
| IRIX | 0.9999▼ | -0.0401 (-3.86%) | 1.03 | 0.9989 | 229,451 |
| IRON | 66.32▼ | -0.98 (-1.46%) | 67.855 | 65.46 | 189,450 |
| IRT | 15.40▲ | +0.15 (+0.98%) | 15.435 | 15.17 | 826,430 |
| IRTC | 115.24▼ | -2.92 (-2.47%) | 118.30 | 114.275 | 294,103 |
| IRVH | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 100 |
| ISD | 13.17▼ | -0.06 (-0.45%) | 13.2497 | 13.12 | 68,321 |
| ISHG | 75.35▼ | -0.01 (-0.01%) | 75.535 | 75.30 | 139,236 |
| ISHP | 33.937▼ | -0.248 (-0.73%) | 33.937 | 33.937 | 3 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ISPR | 1.75▼ | -0.01 (-0.57%) | 1.7703 | 1.695 | 40,729 |
| ISRG | 450.62▼ | -4.32 (-0.95%) | 455.79 | 448.22 | 1,464,658 |
| ISTB | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.41 | 367,091 |
| IT | 143.72▼ | -4.30 (-2.91%) | 147.97 | 141.78 | 1,278,382 |
| ITGR | 85.11▼ | -1.56 (-1.80%) | 87.00 | 84.595 | 204,117 |
| ITIC | 230.55▼ | -3.33 (-1.42%) | 235.35 | 228.61 | 12,834 |
| ITP | 0.204▲ | +0.005 (+2.51%) | 0.2059 | 0.1902 | 194,743 |
| ITRI | 94.19▼ | -0.91 (-0.96%) | 95.55 | 93.74 | 320,628 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| IUSB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.245 | 1,960,193 |
| IVDA | 0.2555▼ | -0.0005 (-0.20%) | 0.2696 | 0.2505 | 160,447 |
| IVES | 29.52▲ | +0.07 (+0.24%) | 29.7293 | 29.39 | 631,616 |
| IVOL | 18.505▼ | -0.035 (-0.19%) | 18.56 | 18.48 | 81,420 |
| IVRS | 29.0518▼ | -0.0697 (-0.24%) | 29.0518 | 28.97 | 428 |
| IWF | 446.26▲ | +1.05 (+0.24%) | 448.40 | 445.25 | 912,322 |
| IWFG | 49.1968▲ | +0.2228 (+0.45%) | 49.23 | 49.1968 | 1,177 |
| IWLG | 50.60▲ | +0.26 (+0.52%) | 50.82 | 50.50 | 18,343 |
| IWMY | 18.77▼ | -0.07 (-0.37%) | 18.8399 | 18.7399 | 52,290 |
| IWP | 130.36▼ | -1.05 (-0.80%) | 131.7202 | 130.04 | 771,784 |
| IWY | 260.61▲ | +0.63 (+0.24%) | 261.702 | 260.00 | 332,672 |
| IXP | 118.28▼ | -0.75 (-0.63%) | 119.12 | 118.1001 | 6,411 |
| IYC | 99.98▼ | -0.39 (-0.39%) | 100.63 | 99.68 | 49,994 |
| IYF | 121.51▼ | -1.31 (-1.07%) | 122.67 | 121.175 | 119,759 |
| IYG | 85.67▼ | -0.765 (-0.89%) | 86.24 | 85.485 | 55,226 |
| IZEA | 3.91▲ | +0.27 (+7.42%) | 3.99 | 3.6806 | 127,980 |
| IZM | 0.4245▲ | +0.0051 (+1.22%) | 0.4809 | 0.4245 | 296,829 |
| J | 122.87▼ | -4.26 (-3.35%) | 127.24 | 122.35 | 853,143 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.54 | 50.49 | 3,321,088 |
| JACK | 11.45▼ | -0.57 (-4.74%) | 12.38 | 11.21 | 631,454 |
| JAGX | 0.369▼ | -0.01 (-2.64%) | 0.39 | 0.3401 | 493,631 |
| JANX | 14.93▲ | +0.40 (+2.75%) | 15.075 | 14.36 | 956,956 |
| JAPN | 23.235▲ | +0.0177 (+0.08%) | 23.235 | 23.205 | 4,805 |
| JBDI | 0.615▲ | +0.0149 (+2.48%) | 0.6459 | 0.58 | 9,275 |
| JBGS | 14.62▲ | +0.48 (+3.39%) | 14.64 | 14.0403 | 458,992 |
| JBI | 5.39▼ | -0.04 (-0.74%) | 5.48 | 5.38 | 785,831 |
| JBLU | 4.74▼ | -0.19 (-3.85%) | 4.94 | 4.67 | 16,165,477 |
| JBND | 53.74▼ | -0.08 (-0.15%) | 53.81 | 53.705 | 554,583 |
| JBTM | 128.55▼ | -0.70 (-0.54%) | 130.775 | 128.35 | 431,320 |
| JCE | 15.38▼ | -0.05 (-0.32%) | 15.53 | 15.29 | 46,551 |
| JCHI | 53.989▲ | +0.167 (+0.31%) | 53.989 | 53.989 | 200 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JCTC | 1.70▲ | +0.005 (+0.29%) | 1.78 | 1.615 | 63,880 |
| JD | 28.93▲ | +0.59 (+2.08%) | 29.015 | 28.58 | 10,869,028 |
| JDZG | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 21,871 |
| JEF | 45.76▲ | +0.65 (+1.44%) | 45.95 | 44.875 | 1,736,816 |
| JELD | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.02 | 2,827,553 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JETS | 25.89▼ | -0.22 (-0.84%) | 26.22 | 25.71 | 2,050,664 |
| JFB | 5.95▼ | -0.53 (-8.18%) | 6.505 | 5.9001 | 156,026 |
| JFIN | 4.19▲ | +0.02 (+0.48%) | 4.3083 | 4.10 | 65,092 |
| JFR | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.47 | 584,010 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JG | 6.55 | +0.00 (+0.00%) | 6.55 | 6.55 | 588 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.69 | 12.60 | 55,437 |
| JGRO | 88.61▲ | +0.10 (+0.11%) | 89.0199 | 88.475 | 330,489 |
| JGRW | 25.18▼ | -0.09 (-0.36%) | 25.33 | 25.13 | 16,174 |
| JHAC | 14.198▼ | -0.037 (-0.26%) | 14.198 | 14.198 | 100 |
| JHCB | 21.30▼ | -0.04 (-0.19%) | 21.36 | 21.28 | 19,281 |
| JHCP | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 1,660 |