Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 28.43▼ | -0.80 (-2.74%) | 28.90 | 28.13 | 39,757,647 |
| KWM | 0.3262▼ | -0.0248 (-7.07%) | 0.3515 | 0.3201 | 307,829 |
| LAB | 0.8939▼ | -0.0483 (-5.13%) | 0.9342 | 0.884 | 2,705,062 |
| LABD | 13.79▲ | +0.81 (+6.24%) | 14.0398 | 12.77 | 8,103,294 |
| LAD | 276.39▼ | -0.19 (-0.07%) | 279.98 | 273.795 | 253,296 |
| LADR | 10.45▲ | +0.20 (+1.95%) | 10.49 | 10.22 | 874,310 |
| LAES | 2.81▼ | -0.25 (-8.17%) | 3.02 | 2.78 | 11,131,751 |
| LAKE | 10.15▼ | -0.58 (-5.41%) | 10.71 | 10.00 | 74,972 |
| LANV | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.45 | 50,988 |
| LASE | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.9402 | 1,622,254 |
| LAW | 3.94▼ | -0.49 (-11.06%) | 4.43 | 3.8901 | 226,525 |
| LAZ | 47.04▼ | -0.37 (-0.78%) | 47.725 | 45.81 | 542,148 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LCID | 6.27▼ | -0.64 (-9.26%) | 6.8953 | 6.215 | 37,186,128 |
| LDI | 1.56▼ | -0.12 (-7.14%) | 1.6776 | 1.53 | 1,607,027 |
| LDOS | 147.60▼ | -3.11 (-2.06%) | 150.72 | 146.45 | 1,046,711 |
| LDP | 20.82▼ | -0.12 (-0.57%) | 21.005 | 20.7791 | 65,188 |
| LDRC | 25.27▲ | +0.02 (+0.08%) | 25.29 | 25.24 | 8,035 |
| LDRH | 24.732▼ | -0.028 (-0.11%) | 24.74 | 24.732 | 133 |
| LDRI | 25.555▲ | +0.0095 (+0.04%) | 25.56 | 25.54 | 38,995 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LDSF | 18.98▼ | -0.0246 (-0.13%) | 19.01 | 18.96 | 9,894 |
| LDUR | 95.73▲ | +0.03 (+0.03%) | 95.7899 | 95.66 | 36,794 |
| LE | 11.70▼ | -0.53 (-4.33%) | 12.19 | 11.58 | 158,073 |
| LEDS | 1.38 | +0.00 (+0.00%) | 1.3993 | 1.35 | 4,583 |
| LEGH | 21.46▼ | -0.16 (-0.74%) | 21.79 | 21.29 | 43,550 |
| LEGN | 23.99▼ | -1.94 (-7.48%) | 25.60 | 23.795 | 2,475,216 |
| LEN | 94.18▼ | -0.27 (-0.29%) | 95.40 | 93.3401 | 2,216,238 |
| LEN.B | 92.14▲ | +0.31 (+0.34%) | 93.01 | 91.58 | 57,597 |
| LENZ | 9.15▼ | -0.84 (-8.41%) | 9.94 | 9.02 | 950,060 |
| LEU | 219.58▲ | +2.50 (+1.15%) | 230.49 | 213.6701 | 1,805,963 |
| LFAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 28,484 |
| LFCR | 4.92▼ | -0.31 (-5.93%) | 5.38 | 4.85 | 242,157 |
| LFGY | 23.34▼ | -0.53 (-2.22%) | 23.9223 | 22.98 | 42,188 |
| LFMD | 4.54▼ | -0.08 (-1.73%) | 4.7886 | 4.38 | 1,676,186 |
| LFT | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.26 | 134,243 |
| LFVN | 4.96▲ | +0.06 (+1.22%) | 5.645 | 4.71 | 923,137 |
| LGCB | 0.6131▼ | -0.015 (-2.39%) | 0.628 | 0.5897 | 108,677 |
| LGH | 59.5107▼ | -0.3193 (-0.53%) | 59.965 | 59.00 | 13,191 |
| LGHL | 0.945▲ | +0.0892 (+10.42%) | 0.945 | 0.8288 | 82,182 |
| LGHT | 8.632▼ | -0.2148 (-2.43%) | 8.65 | 8.62 | 1,283 |
| LGI | 17.40▼ | -0.10 (-0.57%) | 17.6999 | 17.30 | 76,841 |
| LGIH | 45.25▼ | -1.39 (-2.98%) | 46.47 | 43.91 | 331,518 |
| LGO | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.215 | 1,175,871 |
| LGOV | 21.67▼ | -0.03 (-0.14%) | 21.7803 | 21.6005 | 80,092 |
| LGPS | 0.84▲ | +0.02 (+2.44%) | 0.86 | 0.7845 | 25,358 |
| LH | 264.92▼ | -7.70 (-2.82%) | 274.16 | 260.83 | 816,947 |
| LHSW | 0.2325▼ | -0.0385 (-14.21%) | 0.2594 | 0.2067 | 3,382,377 |
| LI | 18.65 | +0.00 (+0.00%) | 18.7394 | 18.49 | 1,690,157 |
| LIDR | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.66 | 820,857 |
| LIEN | 9.49▼ | -0.01 (-0.11%) | 9.60 | 9.378 | 44,245 |
| LIF | 43.82▼ | -4.24 (-8.82%) | 46.94 | 43.2375 | 937,142 |
| LII | 493.67▲ | +3.91 (+0.80%) | 500.04 | 484.77 | 461,472 |
| LIMN | 0.1997▼ | -0.0189 (-8.65%) | 0.22 | 0.1931 | 1,263,604 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LINK | 2.85▼ | -0.15 (-5.00%) | 2.97 | 2.80 | 19,998 |
| LITB | 2.13▼ | -0.10 (-4.48%) | 2.21 | 2.10 | 8,194 |
| LIVE | 13.60▼ | -0.30 (-2.16%) | 13.85 | 13.60 | 3,034 |
| LKFN | 60.03▲ | +0.43 (+0.72%) | 60.30 | 59.3975 | 97,081 |
| LKQ | 31.37▼ | -0.02 (-0.06%) | 31.50 | 30.84 | 2,075,686 |
| LLDR | 45.103▼ | -0.082 (-0.18%) | 45.103 | 45.103 | 200 |
| LLYX | 16.99▼ | -0.19 (-1.11%) | 17.415 | 16.80 | 304,459 |
| LMFA | 0.2492▼ | -0.0156 (-5.89%) | 0.2705 | 0.2348 | 734,919 |
| LMNR | 12.79▲ | +0.32 (+2.57%) | 13.08 | 12.47 | 82,371 |
| LMNX | 19.4028▼ | -0.1966 (-1.00%) | 20.22 | 17.818 | 16,294 |
| LNC | 36.46▼ | -0.37 (-1.00%) | 36.815 | 35.92 | 879,039 |
| LNN | 110.53▲ | +2.39 (+2.21%) | 110.74 | 108.095 | 101,427 |
| LNSR | 5.26▼ | -0.18 (-3.31%) | 5.49 | 5.19 | 78,474 |
| LOAN | 4.45▼ | -0.0857 (-1.89%) | 4.56 | 4.41 | 29,104 |
| LOAR | 58.92▼ | -0.67 (-1.12%) | 60.70 | 58.00 | 823,430 |
| LOBO | 0.6304▲ | +0.0304 (+5.07%) | 0.71 | 0.5565 | 2,197,445 |
| LOGI | 95.00▼ | -3.01 (-3.07%) | 96.71 | 93.75 | 1,032,660 |
| LOGO | 20.2607▼ | -0.3499 (-1.70%) | 20.415 | 20.14 | 3,251 |
| LONZ | 49.66▼ | -0.06 (-0.12%) | 49.705 | 49.6302 | 18,989 |
| LOOP | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.226 | 37,580 |
| LOPE | 165.04▼ | -8.11 (-4.68%) | 172.63 | 161.00 | 370,629 |
| LOT | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 133,589 |
| LOW | 246.54▲ | +1.35 (+0.55%) | 247.615 | 244.02 | 1,775,102 |
| LPA | 3.60 | +0.00 (+0.00%) | 3.734 | 3.484 | 12,680 |
| LPCN | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.30 | 113,177 |
| LPL | 4.28▼ | -1.09 (-20.30%) | 4.67 | 4.24 | 3,075,987 |
| LPLA | 321.00▼ | -6.78 (-2.07%) | 327.54 | 316.335 | 523,753 |
| LPRO | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.64 | 649,764 |
| LPSN | 2.675▼ | -0.145 (-5.14%) | 2.75 | 2.55 | 197,534 |
| LPX | 74.70▲ | +0.95 (+1.29%) | 75.32 | 73.375 | 798,388 |
| LQD | 109.52▼ | -0.30 (-0.27%) | 109.95 | 109.255 | 25,544,040 |
| LQDB | 86.7411▼ | -0.1419 (-0.16%) | 86.7411 | 86.7411 | 15 |
| LQDH | 92.79▼ | -0.07 (-0.08%) | 93.06 | 92.76 | 14,802 |
| LQIG | 95.119▼ | -0.263 (-0.28%) | 95.119 | 95.0503 | 497 |
| LQTI | 19.625▲ | +0.005 (+0.03%) | 19.73 | 19.5801 | 113,875 |
| LRE | 1.28▼ | -0.072 (-5.33%) | 1.42 | 1.26 | 12,312 |
| LRGG | 27.449▼ | -0.331 (-1.19%) | 27.63 | 27.32 | 31,349 |
| LRHC | 2.06▼ | -0.51 (-19.84%) | 2.4302 | 1.92 | 279,926 |
| LRN | 98.36▼ | -3.67 (-3.60%) | 102.49 | 96.655 | 679,389 |
| LRNZ | 44.785▼ | -0.9098 (-1.99%) | 44.89 | 44.57 | 1,257 |
| LSE | 4.9697▼ | -0.0303 (-0.61%) | 5.40 | 4.9501 | 22,961 |
| LSF | 3.04▲ | +0.05 (+1.67%) | 3.0999 | 2.94 | 16,761 |
| LSGR | 43.1018▼ | -0.7682 (-1.75%) | 43.53 | 42.8699 | 116,425 |
| LSH | 0.6276▼ | -0.1524 (-19.54%) | 0.7706 | 0.585 | 40,429 |
| LSPD | 9.44▼ | -0.49 (-4.93%) | 9.70 | 9.28 | 722,762 |