Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 8.89▲ | +0.06 (+0.68%) | 9.105 | 8.67 | 105,118 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9317 | 1.85 | 398,064 |
| MDB | 263.38▲ | +12.24 (+4.87%) | 269.4216 | 250.21 | 2,558,314 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MDIA | 0.8499▲ | +0.0054 (+0.64%) | 0.8638 | 0.8237 | 17,235 |
| MDLZ | 57.25▲ | +0.18 (+0.32%) | 57.485 | 56.85 | 8,203,656 |
| MDRR | 11.89▲ | +0.53 (+4.67%) | 11.89 | 11.89 | 139 |
| MDT | 86.19▲ | +0.54 (+0.63%) | 87.05 | 85.56 | 10,457,877 |
| MDWD | 17.72▲ | +0.62 (+3.63%) | 17.725 | 17.19 | 89,390 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MDXH | 2.31▲ | +0.11 (+5.00%) | 2.35 | 2.20 | 80,904 |
| MED | 10.96▲ | +0.09 (+0.83%) | 11.00 | 10.82 | 175,019 |
| MEG | 21.63▲ | +0.75 (+3.59%) | 22.22 | 21.13 | 644,868 |
| MEGL | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 4,875 |
| MEI | 7.19▲ | +0.13 (+1.84%) | 7.46 | 7.16 | 194,376 |
| MELI | 1,855.83▲ | +33.70 (+1.85%) | 1,875.00 | 1,832.50 | 359,390 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MERC | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.035 | 632,734 |
| METC | 13.63▼ | -0.21 (-1.52%) | 14.265 | 13.55 | 1,301,736 |
| METCB | 10.61▼ | -0.38 (-3.46%) | 10.98 | 10.48 | 23,576 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| METU | 32.05▲ | +1.05 (+3.39%) | 32.318 | 30.83 | 3,390,261 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |
| MFIN | 9.54▲ | +0.12 (+1.27%) | 10.00 | 9.2963 | 63,044 |
| MFSB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.1775 | 92,607 |
| MGEE | 77.49▲ | +0.20 (+0.26%) | 77.545 | 76.05 | 205,400 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MGIH | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.44 | 5,594 |
| MGNI | 13.71▲ | +0.07 (+0.51%) | 14.04 | 13.66 | 2,483,710 |
| MGPI | 20.03▼ | -0.02 (-0.10%) | 20.78 | 19.97 | 246,663 |
| MGRX | 0.438▼ | -0.0351 (-7.42%) | 0.4702 | 0.4319 | 513,120 |
| MGX | 1.48▲ | +0.04 (+2.78%) | 1.53 | 1.47 | 316,107 |
| MHH | 6.82▲ | +0.11 (+1.64%) | 7.10 | 6.6702 | 9,029 |
| MHK | 108.83▲ | +6.68 (+6.54%) | 112.76 | 104.385 | 1,041,517 |
| MHO | 126.38▲ | +7.09 (+5.94%) | 127.56 | 121.72 | 312,834 |
| MI | 0.2732▼ | -0.0088 (-3.12%) | 0.2999 | 0.2718 | 487,651 |
| MID | 65.8909▲ | +1.3133 (+2.03%) | 66.06 | 65.85 | 2,662 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MIMI | 0.339▲ | +0.0053 (+1.59%) | 0.36 | 0.3143 | 1,670,828 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 174,746 |
| MIND | 6.32▲ | +0.095 (+1.53%) | 6.4598 | 5.91 | 647,902 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MIRA | 1.06▲ | +0.01 (+0.95%) | 1.091 | 1.046 | 128,159 |
| MITQ | 0.6011▲ | +0.0131 (+2.23%) | 0.6011 | 0.5561 | 91,470 |
| MJ | 25.24▲ | +0.11 (+0.44%) | 25.9993 | 25.15 | 29,844 |
| MKC | 54.33▲ | +1.06 (+1.99%) | 54.50 | 53.01 | 2,458,078 |
| MKC.V | 54.28▲ | +0.90 (+1.69%) | 54.36 | 53.4001 | 19,835 |
| MKL | 1,988.36▲ | +20.23 (+1.03%) | 2,009.5699 | 1,968.00 | 48,317 |
| MKTX | 169.00▼ | -4.50 (-2.59%) | 173.70 | 168.44 | 643,522 |
| MKZR | 3.7399▲ | +0.3399 (+10.00%) | 3.7399 | 3.40 | 15,080 |
| MLCO | 6.00▲ | +0.09 (+1.52%) | 6.03 | 5.92 | 1,118,072 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MLGO | 4.18▲ | +0.16 (+3.98%) | 4.30 | 4.06 | 137,570 |
| MLKN | 17.24▲ | +0.97 (+5.96%) | 17.73 | 16.62 | 699,623 |
| MLP | 16.38▲ | +0.37 (+2.31%) | 16.479 | 16.0946 | 15,002 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MLSS | 0.282▲ | +0.016 (+6.02%) | 0.2833 | 0.255 | 1,720,614 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MMA | 0.4921▼ | -0.0109 (-2.17%) | 0.545 | 0.4919 | 198,069 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMM | 154.55▲ | +4.00 (+2.66%) | 156.38 | 151.91 | 2,659,935 |
| MMS | 69.17▼ | -0.05 (-0.07%) | 70.815 | 68.61 | 429,000 |
| MMSD | 25.42▲ | +0.035 (+0.14%) | 25.44 | 25.41 | 2,384 |
| MMSI | 70.93▲ | +0.83 (+1.18%) | 71.905 | 70.33 | 454,871 |
| MMT | 4.595▲ | +0.015 (+0.33%) | 4.639 | 4.59 | 100,057 |
| MMYT | 51.02▲ | +3.17 (+6.62%) | 51.385 | 48.98 | 2,582,362 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 30,581 |
| MNDR | 0.8364▲ | +0.0099 (+1.20%) | 0.8364 | 0.79 | 35,605 |
| MNDY | 64.99▼ | -1.38 (-2.08%) | 68.95 | 64.54 | 1,272,185 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |
| MNPR | 56.22▼ | -1.48 (-2.56%) | 59.43 | 56.22 | 244,534 |
| MNRO | 17.87▲ | +1.02 (+6.05%) | 18.12 | 17.34 | 978,882 |
| MNSO | 16.03▲ | +0.02 (+0.12%) | 16.17 | 15.92 | 624,711 |
| MNTK | 1.29▲ | +0.01 (+0.78%) | 1.345 | 1.265 | 329,705 |
| MNTN | 10.06▲ | +0.01 (+0.10%) | 10.45 | 9.97 | 456,763 |
| MNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.30 | 33,456 |
| MOB | 4.92▼ | -0.01 (-0.20%) | 5.09 | 4.775 | 329,333 |
| MOGU | 2.498▼ | -0.0001 (+0.00%) | 2.498 | 2.498 | 0 |
| MOH | 148.97▲ | +0.10 (+0.07%) | 150.9999 | 146.15 | 805,843 |
| MOMO | 6.40▲ | +0.15 (+2.40%) | 6.53 | 6.25 | 1,203,395 |
| MORN | 184.28▲ | +3.76 (+2.08%) | 184.565 | 180.00 | 326,458 |
| MORT | 10.57▲ | +0.24 (+2.32%) | 10.59 | 10.415 | 843,319 |
| MOS | 24.57▼ | -0.16 (-0.65%) | 24.655 | 24.07 | 9,795,186 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| MPAA | 11.66▲ | +0.43 (+3.83%) | 12.00 | 11.135 | 98,789 |
| MPU | 0.696▼ | -0.0205 (-2.86%) | 0.75 | 0.696 | 22,964 |
| MPV | 17.9127▲ | +0.2627 (+1.49%) | 18.10 | 17.70 | 20,125 |
| MPX | 7.94▲ | +0.31 (+4.06%) | 8.05 | 7.6699 | 37,981 |
| MQ | 4.39▲ | +0.21 (+5.02%) | 4.42 | 4.225 | 3,854,827 |
| MRAL | 5.60▲ | +0.03 (+0.54%) | 6.105 | 5.47 | 2,157,789 |
| MREO | 0.3366▲ | +0.0103 (+3.16%) | 0.34 | 0.32 | 2,101,899 |
| MRLN | 13.58▼ | -2.51 (-15.60%) | 16.79 | 12.55 | 1,999,872 |
| MRM | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.16 | 36,977 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MRP | 31.03▲ | +0.40 (+1.31%) | 31.49 | 30.81 | 1,158,994 |
| MRT | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 32,202 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |