Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KPRX 2.14 +0.16 (+8.08%) 2.16 1.98 33,026
KQQQ 25.95 +0.32 (+1.25%) 26.00 25.22 33,600
KRBN 29.28 +0.23 (+0.79%) 29.34 28.811 59,900
KRC 29.41 -0.40 (-1.34%) 29.65 28.34 2,177,348
KREF 7.07 -0.11 (-1.53%) 7.13 6.84 2,235,216
KRKR 3.365 +0.125 (+3.86%) 3.58 3.23 4,399
KRNT 14.59 +0.05 (+0.34%) 14.60 14.05 210,917
KRO 5.42 +0.13 (+2.46%) 5.44 5.05 451,097
KROS 11.35 +0.05 (+0.44%) 11.56 10.87 683,303
KRRO 12.30 +1.12 (+10.02%) 13.69 11.43 942,879
KRT 22.68 -0.05 (-0.22%) 22.83 21.95 64,531
KRUS 60.46 +2.79 (+4.84%) 60.46 54.1287 289,691
KSA 38.25 +1.16 (+3.13%) 38.30 37.44 1,293,585
KSCP 3.91 +0.02 (+0.51%) 3.96 3.73 242,922
KSPI 73.10 -1.10 (-1.48%) 73.975 70.896 861,813
KSS 14.80 -0.32 (-2.12%) 14.89 13.86 10,800,195
KTCC 2.88 +0.05 (+1.77%) 2.88 2.83 657
KTEC 14.25 +0.39 (+2.81%) 14.25 13.94 57,192
KTTA 0.80 +0.0035 (+0.44%) 0.8085 0.7407 127,009
KULR 2.88 +0.06 (+2.13%) 2.93 2.7201 821,414
KURE 16.93 +0.04 (+0.24%) 17.03 16.7101 14,922
KVLE 25.993 +0.0105 (+0.04%) 26.01 25.70 4,400
KVUE 18.16 -0.23 (-1.25%) 18.243 18.01 29,336,603
KVYO 20.50 -0.48 (-2.29%) 20.95 20.095 4,170,101
KWEB 30.54 +0.83 (+2.79%) 30.58 29.54 38,995,406
KWM 0.654 +0.0239 (+3.79%) 0.6569 0.6175 54,420
KWR 129.55 +0.00 (+0.00%) 130.07 124.39 185,716
KXIN 0.4064 -0.0005 (-0.12%) 0.4199 0.3802 253,937
LAB 0.9858 -0.0044 (-0.44%) 1.01 0.9611 1,860,135
LAD 265.47 +5.82 (+2.24%) 266.20 251.00 485,133
LADR 10.25 +0.01 (+0.10%) 10.26 9.89 820,357
LAKE 8.53 -0.07 (-0.81%) 8.54 8.07 103,197
LANV 1.71 +0.12 (+7.55%) 1.80 1.48 45,205
LASE 1.17 +0.06 (+5.41%) 1.1899 1.03 3,672,661
LAW 4.48 -0.31 (-6.47%) 4.76 4.40 420,228
LAYS 40.272 +2.9244 (+7.83%) 40.272 37.40 1,400
LAZ 43.18 -1.46 (-3.27%) 43.955 40.57 4,420,993
LBGJ 0.0969 +0.0033 (+3.53%) 0.10 0.085 4,518,310
LBRDA 51.92 -2.15 (-3.98%) 54.07 51.595 138,681
LBRDK 51.94 -2.18 (-4.03%) 53.25 51.61 1,138,400
LC 14.76 +0.09 (+0.61%) 14.84 13.9214 1,395,540
LCDL 2.7562 +0.2914 (+11.82%) 2.8001 2.37 221,395
LCFY 4.41 -0.21 (-4.55%) 4.52 4.38 11,001
LCID 10.40 +0.63 (+6.45%) 10.49 9.53 7,281,761
LCUT 3.07 -0.09 (-2.85%) 3.28 3.04 14,761
LDI 1.83 +0.06 (+3.39%) 1.88 1.72 3,854,478
LDP 20.49 -0.31 (-1.49%) 20.84 20.45 67,657
LDRH 24.728 +0.053 (+0.21%) 24.728 24.63 1,000
LDRI 25.4747 +0.055 (+0.22%) 25.50 25.46 8,334
LEDS 1.45 +0.00 (+0.00%) 1.50 1.45 4,745
LEGH 19.71 -0.14 (-0.71%) 19.845 18.80 128,057
LEGN 19.14 +0.17 (+0.90%) 19.65 18.7337 1,379,941
LEN 99.94 -1.23 (-1.22%) 100.71 96.40 3,193,511
LEN.B 93.95 -1.14 (-1.20%) 94.495 90.8801 79,886
LENZ 12.30 +0.63 (+5.40%) 12.38 11.22 807,841
LESL 1.06 +0.11 (+11.58%) 1.08 0.95 59,062
LEU 195.85 +6.96 (+3.68%) 197.22 182.10 676,224
LEVI 18.86 -0.74 (-3.78%) 19.36 18.14 3,414,270
LEXX 0.7295 -0.0993 (-11.98%) 0.8122 0.695 222,133
LFCR 6.98 +0.02 (+0.29%) 7.085 6.50 265,390
LFGY 21.75 +0.6316 (+2.99%) 21.75 20.91 35,411
LFMD 3.12 +0.12 (+4.00%) 3.245 2.9283 2,397,633
LFT 1.37 +0.00 (+0.00%) 1.39 1.31 172,916
LFVN 5.09 +0.21 (+4.30%) 5.13 4.71 87,291
LGCB 1.57 +0.01 (+0.64%) 1.67 1.45 34,769
LGHL 1.22 -0.04 (-3.17%) 1.28 1.21 50,047
LGHT 9.415 +0.0807 (+0.86%) 9.415 9.415 100
LGIH 43.66 -0.74 (-1.67%) 43.71 41.00 604,920
LGPS 0.795 -0.006 (-0.75%) 0.80 0.74 39,523
LGRO 38.7683 +0.1733 (+0.45%) 38.7683 38.1301 2,924
LGVN 0.5295 +0.0459 (+9.49%) 0.5441 0.4901 243,314
LHSW 0.1631 +0.0012 (+0.74%) 0.1773 0.1601 620,692
LI 17.83 +0.67 (+3.90%) 17.95 17.5842 3,086,650
LICN 3.15 +0.14 (+4.65%) 3.155 3.1167 1,092
LIDR 1.56 +0.00 (+0.00%) 1.58 1.505 357,557
LIEN 9.955 -0.085 (-0.85%) 10.0599 9.856 43,218
LIF 47.57 +2.49 (+5.52%) 47.99 44.995 2,606,581
LII 516.96 -0.51 (-0.10%) 520.02 495.34 476,666
LIMN 0.2335 +0.0013 (+0.56%) 0.2488 0.2301 949,258
LINE 39.00 -0.50 (-1.27%) 39.34 37.6055 1,168,959
LINK 3.252 +0.172 (+5.58%) 3.252 3.04 10,177
LIQT 1.47 +0.05 (+3.52%) 1.55 1.40 11,354
LITM 2.93 +0.11 (+3.90%) 2.93 2.65 315,887
LIVE 11.7497 -1.2003 (-9.27%) 13.115 11.50 11,042
LIXT 2.51 +0.07 (+2.87%) 2.67 2.36 50,816
LKFN 56.50 -0.38 (-0.67%) 56.65 54.60 234,862
LKQ 31.34 -0.13 (-0.41%) 31.39 30.35 1,748,802
LMB 84.36 +2.26 (+2.75%) 85.365 79.63 142,006
LMBO 18.43 +0.82 (+4.66%) 18.45 16.78 13,600
LMFA 0.3936 +0.0211 (+5.66%) 0.404 0.3594 350,723
LMND 55.10 -0.03 (-0.05%) 56.20 52.70 2,004,528
LMNR 13.83 -0.19 (-1.36%) 14.105 13.43 78,658
LMNX 14.892 -0.0244 (-0.16%) 15.31 13.64 31,500
LNC 34.00 -0.04 (-0.12%) 34.24 32.435 2,704,361
LNN 129.34 -0.26 (-0.20%) 129.78 125.63 100,169
LNSR 11.89 +0.09 (+0.76%) 11.96 11.69 24,419
LNZA 9.20 -0.18 (-1.92%) 10.0095 9.055 8,005
LOAN 4.27 +0.01 (+0.23%) 4.394 4.24 29,941
LOAR 69.12 -0.34 (-0.49%) 69.58 67.2445 819,918
LOB 33.40 -0.15 (-0.45%) 33.71 31.245 293,963