Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNY | 6.37▼ | -0.02 (-0.31%) | 6.585 | 6.35 | 316,156 |
| KRO | 4.33▼ | -0.05 (-1.14%) | 4.52 | 4.285 | 207,030 |
| KRRO | 5.99▼ | -0.42 (-6.55%) | 6.59 | 5.99 | 628,100 |
| KRT | 21.06▼ | -0.17 (-0.80%) | 21.7599 | 20.93 | 211,994 |
| KRUS | 42.675▼ | -2.235 (-4.98%) | 46.15 | 42.62 | 452,970 |
| KSA | 38.19▼ | -0.24 (-0.62%) | 38.70 | 38.19 | 500,740 |
| KSCP | 4.77▼ | -0.15 (-3.05%) | 5.72 | 4.76 | 607,443 |
| KSPI | 71.44▼ | -1.355 (-1.86%) | 74.66 | 71.16 | 941,266 |
| KT | 17.67▼ | -0.12 (-0.67%) | 17.89 | 17.54 | 1,762,100 |
| KTB | 68.81▼ | -0.44 (-0.64%) | 71.14 | 68.57 | 788,400 |
| KTCC | 2.61▼ | -0.02 (-0.76%) | 2.7179 | 2.56 | 13,032 |
| KTEC | 16.01▼ | -0.40 (-2.44%) | 16.56 | 16.00 | 121,500 |
| KTTA | 0.415▼ | -0.061 (-12.82%) | 0.496 | 0.40 | 3,909,900 |
| KULR | 2.28▼ | -0.20 (-8.06%) | 2.60 | 2.25 | 2,606,000 |
| KVUE | 16.15▲ | +0.09 (+0.56%) | 16.4459 | 16.07 | 27,266,945 |
| KVYO | 26.91▼ | -0.63 (-2.29%) | 28.43 | 26.82 | 2,044,616 |
| KWR | 124.65▼ | -3.00 (-2.35%) | 130.51 | 124.355 | 115,925 |
| KXI | 64.06▲ | +0.28 (+0.44%) | 64.39 | 63.98 | 193,735 |
| KXIN | 0.202▼ | -0.036 (-15.13%) | 0.232 | 0.192 | 6,253,500 |
| KYN | 11.70▼ | -0.10 (-0.85%) | 11.90 | 11.62 | 621,200 |
| LAD | 287.48▼ | -6.63 (-2.25%) | 298.71 | 285.66 | 348,115 |
| LADR | 10.45▼ | -0.01 (-0.10%) | 10.59 | 10.43 | 522,400 |
| LAKE | 13.67▼ | -0.19 (-1.37%) | 14.4175 | 13.63 | 109,725 |
| LAND | 8.94▼ | -0.09 (-1.00%) | 9.19 | 8.92 | 396,600 |
| LANV | 1.95▲ | +0.02 (+1.04%) | 2.01 | 1.83 | 42,670 |
| LASE | 2.97▼ | -0.18 (-5.71%) | 3.25 | 2.97 | 204,762 |
| LAZ | 46.24▼ | -0.65 (-1.39%) | 48.43 | 46.05 | 1,100,710 |
| LAZR | 0.9014▼ | -0.0039 (-0.43%) | 1.14 | 0.90 | 8,263,122 |
| LB | 59.74▼ | -4.90 (-7.58%) | 66.50 | 59.07 | 485,003 |
| LBAY | 24.11▲ | +0.033 (+0.14%) | 24.14 | 24.11 | 2,800 |
| LBGJ | 0.63▼ | -0.025 (-3.82%) | 0.678 | 0.63 | 26,500 |
| LBRDA | 44.76▲ | +0.10 (+0.22%) | 45.71 | 44.60 | 191,198 |
| LBRDK | 44.95▲ | +0.07 (+0.16%) | 46.00 | 44.63 | 1,514,748 |
| LBTYA | 10.745▼ | -0.195 (-1.78%) | 11.13 | 10.72 | 1,764,093 |
| LBTYB | 10.803▼ | -0.0425 (-0.39%) | 10.9528 | 10.7156 | 79,550 |
| LBTYK | 10.81▼ | -0.21 (-1.91%) | 11.18 | 10.78 | 706,963 |
| LCFY | 3.2657▼ | -0.0643 (-1.93%) | 3.52 | 3.22 | 6,618 |
| LCUT | 3.71▼ | -0.01 (-0.27%) | 3.91 | 3.65 | 49,830 |
| LDP | 20.81▼ | -0.15 (-0.72%) | 21.12 | 20.76 | 80,800 |
| LDRH | 24.829▼ | -0.006 (-0.02%) | 24.832 | 24.829 | 300 |
| LDRI | 25.3359▼ | -0.4184 (-1.62%) | 25.8142 | 25.3359 | 79,300 |
| LDWY | 3.42▼ | -0.11 (-3.12%) | 3.62 | 3.41 | 8,500 |
| LEE | 4.489▲ | +0.039 (+0.88%) | 4.68 | 4.42 | 16,001 |
| LEG | 8.90▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 1,621,700 |
| LEGH | 18.89▼ | -0.03 (-0.16%) | 19.50 | 18.86 | 154,914 |
| LEGN | 27.53▼ | -0.47 (-1.68%) | 28.40 | 27.465 | 2,944,576 |
| LEN | 116.25▲ | +1.09 (+0.95%) | 117.835 | 115.12 | 32,418,878 |
| LEN.B | 108.14▲ | +0.85 (+0.79%) | 109.22 | 107.62 | 28,900 |
| LENZ | 27.72▼ | -0.68 (-2.39%) | 29.80 | 27.75 | 952,592 |
| LEXX | 1.105▲ | +0.005 (+0.45%) | 1.19 | 1.09 | 294,700 |
| LFGY | 26.36▼ | -0.86 (-3.16%) | 28.27 | 26.31 | 148,300 |
| LFMD | 3.71▼ | -0.28 (-7.02%) | 4.155 | 3.68 | 2,221,569 |
| LFT | 1.43▼ | -0.04 (-2.72%) | 1.56 | 1.43 | 173,027 |
| LFVN | 6.31▼ | -0.09 (-1.41%) | 6.68 | 6.28 | 102,400 |
| LFWD | 0.52▼ | -0.029 (-5.28%) | 0.594 | 0.52 | 226,671 |
| LGCB | 1.945▼ | -0.075 (-3.71%) | 2.0365 | 1.91 | 21,278 |
| LGHL | 0.414▼ | -0.2714 (-39.60%) | 0.65 | 0.302 | 638,221 |
| LGHT | 9.7545▼ | -0.1851 (-1.86%) | 9.7545 | 9.7545 | 51 |
| LGIH | 44.33▼ | -0.13 (-0.29%) | 45.78 | 43.85 | 268,832 |
| LGL | 6.32▼ | -0.19 (-2.92%) | 6.5017 | 6.2613 | 3,118 |
| LGLV | 172.35▼ | -0.50 (-0.29%) | 174.1499 | 172.30 | 16,197 |
| LGO | 0.90▼ | -0.0407 (-4.33%) | 1.02 | 0.90 | 391,750 |
| LGVN | 0.603▼ | -0.012 (-1.95%) | 0.669 | 0.601 | 311,800 |
| LI | 17.65▼ | -0.42 (-2.32%) | 18.23 | 17.59 | 5,334,503 |
| LICN | 2.9737▼ | -0.1163 (-3.76%) | 3.06 | 2.9737 | 5,106 |
| LIEN | 10.64▲ | +0.10 (+0.95%) | 10.64 | 10.46 | 9,978 |
| LII | 444.26▼ | -2.18 (-0.49%) | 455.475 | 443.19 | 313,058 |
| LIN | 408.51▼ | -4.69 (-1.14%) | 415.95 | 408.21 | 2,723,627 |
| LINC | 19.82▼ | -1.70 (-7.90%) | 22.04 | 19.80 | 343,018 |
| LIND | 11.51▼ | -0.17 (-1.46%) | 12.07 | 11.495 | 435,944 |
| LINE | 33.07▼ | -0.10 (-0.30%) | 34.36 | 33.04 | 1,053,612 |
| LINK | 3.79▼ | -0.295 (-7.22%) | 4.5399 | 3.80 | 99,304 |
| LION | 6.81▼ | -0.02 (-0.29%) | 7.05 | 6.75 | 2,045,500 |
| LIQT | 1.89▲ | +0.02 (+1.07%) | 1.9293 | 1.89 | 3,912 |
| LITM | 2.49▼ | -0.12 (-4.60%) | 2.78 | 2.48 | 548,274 |
| LIVE | 9.85▼ | -0.16 (-1.60%) | 10.52 | 9.61 | 9,200 |
| LKFN | 56.92▼ | -0.32 (-0.56%) | 58.60 | 56.79 | 196,892 |
| LKQ | 28.76▼ | -0.84 (-2.84%) | 29.60 | 28.71 | 2,574,626 |
| LLYVA | 76.07▲ | +0.08 (+0.11%) | 78.48 | 75.31 | 111,400 |
| LLYVK | 78.94▲ | +0.35 (+0.45%) | 81.19 | 78.01 | 409,200 |
| LMAT | 84.44▼ | -2.36 (-2.72%) | 88.0523 | 84.435 | 172,563 |
| LMB | 65.92▼ | -2.25 (-3.30%) | 70.386 | 65.63 | 147,384 |
| LMBO | 21.387▼ | -2.113 (-8.99%) | 26.082 | 21.387 | 26,005 |
| LMFA | 0.8139▼ | -0.0052 (-0.63%) | 0.871 | 0.7906 | 350,901 |
| LMNR | 12.75▼ | -0.18 (-1.39%) | 13.00 | 12.73 | 128,447 |
| LMNX | 28.913▼ | -2.974 (-9.33%) | 37.158 | 28.88 | 66,100 |
| LND | 3.55▲ | +0.02 (+0.57%) | 3.59 | 3.50 | 33,500 |
| LNG | 208.17▼ | -1.45 (-0.69%) | 215.63 | 207.84 | 1,659,697 |
| LNKS | 0.2851▼ | -0.0649 (-18.54%) | 0.38 | 0.2702 | 135,609 |
| LNN | 109.59▲ | +0.78 (+0.72%) | 113.25 | 107.84 | 176,500 |
| LNSR | 9.70▼ | -0.34 (-3.39%) | 10.28 | 9.67 | 57,547 |
| LNTH | 53.59▲ | +0.80 (+1.52%) | 54.70 | 52.80 | 1,015,339 |
| LNW | 88.90▼ | -2.02 (-2.22%) | 91.80 | 88.50 | 479,042 |
| LOAN | 4.40▲ | +0.025 (+0.57%) | 4.4995 | 4.3972 | 26,540 |
| LOAR | 64.04▼ | -1.50 (-2.29%) | 67.18 | 63.68 | 759,098 |
| LOB | 29.41▼ | -0.43 (-1.44%) | 30.76 | 29.405 | 210,028 |
| LOBO | 0.5072▼ | -0.0027 (-0.53%) | 0.5279 | 0.4761 | 1,224,660 |
| LOCL | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.3411 | 14,640 |
| LOCO | 10.07▼ | -0.17 (-1.66%) | 10.36 | 9.99 | 270,160 |
| LONZ | 50.46▼ | -0.015 (-0.03%) | 50.57 | 50.46 | 105,300 |