Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 6.2962▼ | -0.3688 (-5.53%) | 6.53 | 6.255 | 58,427 |
| KPRO | 27.04▼ | -0.35 (-1.28%) | 27.05 | 27.04 | 1,013 |
| KPTI | 2.10▲ | +0.14 (+7.14%) | 2.18 | 1.93 | 1,954,057 |
| KR | 56.25▼ | -0.23 (-0.41%) | 56.99 | 55.81 | 6,349,219 |
| KRKR | 3.1595▲ | +0.01 (+0.32%) | 3.1812 | 2.87 | 16,932 |
| KRMD | 3.45▲ | +0.05 (+1.47%) | 3.5204 | 3.42 | 188,583 |
| KRMN | 61.94▼ | -0.22 (-0.35%) | 63.14 | 60.34 | 2,811,299 |
| KROS | 10.64▼ | -0.05 (-0.47%) | 10.7295 | 10.55 | 133,433 |
| KRUS | 49.40▲ | +0.84 (+1.73%) | 49.455 | 48.445 | 111,464 |
| KSA | 37.78▼ | -0.07 (-0.18%) | 37.85 | 37.715 | 281,929 |
| KSCP | 1.50▲ | +0.05 (+3.45%) | 1.525 | 1.4204 | 977,336 |
| KT | 18.54▲ | +0.24 (+1.31%) | 18.635 | 18.425 | 1,846,319 |
| KTEC | 13.47▼ | -0.47 (-3.37%) | 13.57 | 13.41 | 51,549 |
| KTF | 9.00▲ | +0.01 (+0.11%) | 9.005 | 8.9801 | 98,890 |
| KTOS | 63.73▲ | +1.31 (+2.10%) | 63.83 | 61.3422 | 3,009,828 |
| KTTA | 0.4771▲ | +0.0031 (+0.65%) | 0.49 | 0.4659 | 73,287 |
| KULR | 2.80▲ | +0.06 (+2.19%) | 2.8374 | 2.705 | 844,303 |
| KVHI | 7.75▲ | +0.16 (+2.11%) | 7.81 | 7.33 | 229,065 |
| KVYO | 18.36▲ | +0.49 (+2.74%) | 19.05 | 17.3768 | 8,268,607 |
| KWEB | 28.09▼ | -1.03 (-3.54%) | 28.35 | 28.07 | 17,820,019 |
| KXIN | 5.10▼ | -0.19 (-3.59%) | 5.135 | 5.00 | 59,145 |
| KYTX | 8.02▲ | +0.13 (+1.65%) | 8.2157 | 7.87 | 646,527 |
| LAB | 0.7875▼ | -0.0013 (-0.16%) | 0.8049 | 0.7801 | 446,687 |
| LABD | 7.48▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 10,369,270 |
| LAC | 3.25 | +0.00 (+0.00%) | 3.28 | 3.195 | 4,294,363 |
| LADR | 9.92▲ | +0.29 (+3.01%) | 9.95 | 9.67 | 1,197,360 |
| LAES | 2.55▼ | -0.01 (-0.39%) | 2.6193 | 2.53 | 3,439,054 |
| LAND | 8.21▲ | +0.08 (+0.98%) | 8.26 | 8.135 | 536,001 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LAR | 6.65▼ | -0.45 (-6.34%) | 6.92 | 6.46 | 3,133,831 |
| LASE | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.175 | 1,021,964 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LAW | 4.21▲ | +0.04 (+0.96%) | 4.385 | 4.14 | 206,085 |
| LAZ | 43.51▲ | +0.84 (+1.97%) | 44.215 | 43.26 | 1,196,118 |
| LBGJ | 3.09▼ | -0.15 (-4.63%) | 3.3238 | 3.05 | 157,773 |
| LBRDA | 37.11▲ | +1.05 (+2.91%) | 37.32 | 35.65 | 170,691 |
| LBRDK | 37.10▲ | +1.00 (+2.77%) | 37.33 | 35.64 | 889,317 |
| LBRT | 21.48▲ | +0.35 (+1.66%) | 21.58 | 21.04 | 2,170,748 |
| LBTYA | 10.19▲ | +0.04 (+0.39%) | 10.35 | 10.15 | 2,601,900 |
| LBTYB | 12.70▼ | -0.50 (-3.79%) | 13.31 | 12.70 | 4,391 |
| LBTYK | 9.98▼ | -0.01 (-0.10%) | 10.10 | 9.95 | 1,131,027 |
| LCFY | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.6301 | 8,855 |
| LCID | 6.70▲ | +0.09 (+1.36%) | 6.73 | 6.505 | 4,611,592 |
| LCII | 107.32▲ | +2.47 (+2.36%) | 108.865 | 105.28 | 276,870 |
| LCTX | 1.12▼ | -0.01 (-0.88%) | 1.1478 | 1.095 | 759,165 |
| LDI | 0.8526▼ | -0.0259 (-2.95%) | 0.8993 | 0.8405 | 3,787,327 |
| LDOS | 140.89▲ | +1.79 (+1.29%) | 143.16 | 137.345 | 1,563,324 |
| LDP | 20.67▼ | -0.06 (-0.29%) | 20.73 | 20.55 | 56,595 |
| LDRC | 25.015▲ | +0.0173 (+0.07%) | 25.02 | 25.00 | 6,039 |
| LDRH | 24.4733▼ | -0.0367 (-0.15%) | 24.54 | 24.47 | 5,935 |
| LDRI | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.9783 | 10,164 |
| LDRT | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 40,333 |
| LDSF | 18.865▲ | +0.0044 (+0.02%) | 18.90 | 18.8455 | 12,857 |
| LDUR | 95.25▼ | -0.07 (-0.07%) | 95.345 | 95.24 | 459,138 |
| LE | 13.08▲ | +0.01 (+0.08%) | 13.17 | 12.755 | 161,784 |
| LEA | 121.93▲ | +1.06 (+0.88%) | 123.34 | 121.1625 | 340,554 |
| LEG | 9.53▲ | +0.07 (+0.74%) | 9.80 | 9.515 | 1,578,208 |
| LEGN | 21.83▲ | +1.17 (+5.66%) | 22.35 | 20.7068 | 4,227,683 |
| LEN | 87.55▲ | +1.95 (+2.28%) | 87.70 | 85.72 | 1,463,191 |
| LEN.B | 86.20▲ | +2.38 (+2.84%) | 86.20 | 84.91 | 51,092 |
| LENZ | 5.21▼ | -0.15 (-2.80%) | 5.48 | 5.05 | 472,868 |
| LEO | 6.21▼ | -0.01 (-0.16%) | 6.225 | 6.19 | 303,546 |
| LESL | 1.33▲ | +0.22 (+19.82%) | 1.3595 | 1.10 | 948,187 |
| LEU | 189.19▼ | -0.15 (-0.08%) | 195.806 | 184.82 | 318,945 |
| LEXX | 5.79▲ | +0.30 (+5.46%) | 5.9898 | 5.50 | 8,648 |
| LFAC | 10.0188▼ | -0.0112 (-0.11%) | 10.0416 | 6.3905 | 992 |
| LFCR | 4.83▲ | +0.17 (+3.65%) | 4.96 | 4.6668 | 158,266 |
| LFGY | 19.06▲ | +0.15 (+0.79%) | 19.36 | 18.9501 | 32,567 |
| LFMD | 3.38▼ | -0.24 (-6.63%) | 3.705 | 3.355 | 1,067,495 |
| LFT | 0.7015▲ | +0.0162 (+2.36%) | 0.7042 | 0.671 | 71,224 |
| LGCL | 1.39▲ | +0.09 (+6.92%) | 1.45 | 1.20 | 300,663 |
| LGCY | 10.65▼ | -0.59 (-5.25%) | 11.6014 | 10.51 | 140,047 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LGO | 0.7718▼ | -0.015 (-1.91%) | 0.809 | 0.7502 | 276,741 |
| LGOV | 20.89▼ | -0.03 (-0.14%) | 20.97 | 20.85 | 67,886 |
| LGVN | 0.6921▼ | -0.0442 (-6.00%) | 0.783 | 0.6817 | 910,711 |
| LHAI | 0.8115▲ | +0.0455 (+5.94%) | 0.821 | 0.7702 | 148,895 |
| LHSW | 3.10▲ | +0.07 (+2.31%) | 3.2088 | 3.002 | 28,840 |
| LHX | 286.02▼ | -3.70 (-1.28%) | 290.82 | 285.67 | 1,071,885 |
| LI | 12.68▼ | -0.16 (-1.25%) | 12.705 | 12.40 | 3,730,833 |
| LICN | 1.33▲ | +0.15 (+12.71%) | 1.33 | 1.185 | 103,038 |
| LIDR | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.275 | 659,275 |
| LIEN | 9.78▲ | +0.135 (+1.40%) | 9.8509 | 9.575 | 26,737 |
| LIF | 48.61▼ | -16.00 (-24.76%) | 53.44 | 47.03 | 4,220,790 |
| LII | 430.83▲ | +7.55 (+1.78%) | 432.36 | 424.415 | 307,078 |
| LIMN | 0.1115▼ | -0.0055 (-4.70%) | 0.1248 | 0.1026 | 2,524,981 |
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LIQT | 0.70▼ | -0.0201 (-2.79%) | 0.7599 | 0.6911 | 187,048 |
| LITP | 11.18▼ | -0.2008 (-1.76%) | 11.405 | 11.16 | 24,632 |
| LITS | 0.9012▲ | +0.0311 (+3.57%) | 0.9277 | 0.8868 | 71,074 |
| LIVE | 10.35▲ | +0.35 (+3.50%) | 10.35 | 9.80 | 3,192 |
| LKQ | 24.70▲ | +0.13 (+0.53%) | 25.13 | 24.49 | 2,833,703 |
| LLDR | 43.0714▲ | +0.0524 (+0.12%) | 43.0714 | 43.0714 | 12 |
| LMAT | 82.84▲ | +1.65 (+2.03%) | 82.95 | 80.62 | 292,650 |
| LMB | 46.40▲ | +0.07 (+0.15%) | 47.10 | 46.00 | 385,536 |
| LMBS | 49.62▲ | +0.025 (+0.05%) | 50.7027 | 49.49 | 444,136 |
| LMND | 52.87▲ | +0.19 (+0.36%) | 53.4249 | 52.33 | 577,491 |
| LMNX | 9.0145▲ | +0.0751 (+0.84%) | 9.15 | 8.82 | 64,070 |
| LMUB | 49.91▼ | -0.03 (-0.06%) | 50.0054 | 49.80 | 183,759 |
| LNAI | 2.40▲ | +0.04 (+1.69%) | 2.4727 | 2.33 | 27,134 |