Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSPN | 15.04▼ | -0.32 (-2.08%) | 15.43 | 15.04 | 298,194 |
| OSTX | 1.85 | +0.00 (+0.00%) | 1.928 | 1.75 | 722,590 |
| OSUR | 3.02▼ | -0.04 (-1.31%) | 3.10 | 3.01 | 510,317 |
| OTIS | 91.29▲ | +0.62 (+0.68%) | 91.50 | 90.71 | 1,435,859 |
| OTLK | 1.31▼ | -0.03 (-2.24%) | 1.3899 | 1.27 | 1,264,725 |
| OTTR | 77.27▲ | +0.50 (+0.65%) | 77.61 | 76.61 | 146,404 |
| OVLY | 25.91▲ | +0.50 (+1.97%) | 26.3405 | 25.44 | 12,715 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OWL | 16.18▲ | +0.29 (+1.83%) | 16.40 | 15.85 | 14,665,267 |
| OXBR | 1.71▼ | -0.08 (-4.47%) | 1.76 | 1.68 | 15,853 |
| OXM | 37.97▼ | -0.20 (-0.52%) | 38.39 | 37.22 | 609,194 |
| OXSQ | 1.75▼ | -0.11 (-5.91%) | 1.8496 | 1.745 | 959,123 |
| OXY | 40.90▼ | -0.14 (-0.34%) | 41.07 | 40.52 | 9,536,635 |
| OZK | 45.96▼ | -1.06 (-2.25%) | 46.13 | 44.06 | 3,465,227 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |
| PAL | 6.07▲ | +0.11 (+1.85%) | 6.08 | 5.80 | 114,853 |
| PAM | 63.59▼ | -1.22 (-1.88%) | 65.51 | 63.28 | 218,900 |
| PAMT | 11.32▼ | -0.07 (-0.61%) | 11.50 | 10.96 | 5,357 |
| PANL | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.80 | 144,533 |
| PAPI | 25.735▲ | +0.095 (+0.37%) | 25.77 | 25.56 | 58,700 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PAVM | 0.507▲ | +0.0136 (+2.76%) | 0.529 | 0.4851 | 821,341 |
| PAVS | 0.5455▼ | -0.0445 (-7.54%) | 0.59 | 0.53 | 124,235 |
| PAY | 29.33▲ | +0.34 (+1.17%) | 29.55 | 28.83 | 1,086,800 |
| PAYC | 200.69▲ | +0.20 (+0.10%) | 202.43 | 198.13 | 449,700 |
| PAYO | 5.80▲ | +0.08 (+1.40%) | 5.865 | 5.66 | 2,099,027 |
| PAYX | 126.56▲ | +0.07 (+0.06%) | 127.26 | 125.51 | 2,461,137 |
| PB | 63.17▲ | +1.28 (+2.07%) | 63.45 | 61.62 | 937,300 |
| PBDC | 29.99▲ | +0.27 (+0.91%) | 30.02 | 29.6335 | 303,912 |
| PBH | 62.09▲ | +0.28 (+0.45%) | 62.52 | 61.44 | 324,997 |
| PBHC | 15.06▼ | -0.25 (-1.63%) | 15.07 | 15.05 | 948 |
| PBJ | 45.8885▲ | +0.3685 (+0.81%) | 45.8899 | 45.54 | 16,671 |
| PBM | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.40 | 39,683 |
| PBR | 11.64▲ | +0.08 (+0.69%) | 11.77 | 11.50 | 23,277,500 |
| PBR.A | 10.97▲ | +0.14 (+1.29%) | 11.05 | 10.76 | 8,574,400 |
| PCAR | 94.69▼ | -0.47 (-0.49%) | 94.97 | 93.19 | 4,287,278 |
| PCB | 19.97▲ | +0.12 (+0.60%) | 20.1199 | 19.82 | 27,171 |
| PCF | 6.27▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 83,600 |
| PCMM | 50.2545▲ | +0.0895 (+0.18%) | 50.34 | 49.96 | 40,722 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PCOR | 70.04▼ | -0.58 (-0.82%) | 71.25 | 69.53 | 1,015,300 |
| PCRX | 22.87▲ | +0.10 (+0.44%) | 22.97 | 22.63 | 246,471 |
| PCSA | 0.306▼ | -0.0541 (-15.02%) | 0.3637 | 0.2901 | 5,918,503 |
| PCTY | 150.32▲ | +1.78 (+1.20%) | 151.17 | 148.64 | 419,652 |
| PCVX | 42.39▼ | -1.20 (-2.75%) | 43.91 | 42.00 | 1,435,892 |
| PD | 15.52▼ | -0.21 (-1.34%) | 15.88 | 15.48 | 1,285,857 |
| PDBA | 35.33▼ | -0.205 (-0.58%) | 35.388 | 35.242 | 1,600 |
| PDBC | 13.19 | +0.00 (+0.00%) | 13.22 | 13.14 | 7,884,300 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PDEX | 26.22▲ | +2.315 (+9.68%) | 28.00 | 25.08 | 196,705 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDSB | 0.9263▼ | -0.0193 (-2.04%) | 0.97 | 0.91 | 344,154 |
| PDX | 22.00▼ | -0.15 (-0.68%) | 22.35 | 22.00 | 57,500 |
| PEBK | 28.42▲ | +0.22 (+0.78%) | 28.98 | 28.08 | 4,796 |
| PEBO | 28.15▲ | +0.48 (+1.73%) | 28.31 | 27.73 | 254,124 |
| PECO | 34.51▲ | +0.48 (+1.41%) | 34.55 | 33.955 | 766,062 |
| PED | 0.5709▲ | +0.0109 (+1.95%) | 0.5784 | 0.5601 | 41,656 |
| PEN | 249.00▼ | -4.84 (-1.91%) | 254.55 | 248.89 | 337,466 |
| PENN | 16.26▼ | -0.66 (-3.90%) | 16.925 | 16.24 | 3,546,796 |
| PEO | 20.89▲ | +0.05 (+0.24%) | 21.00 | 20.81 | 34,700 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.9886 | 1.91 | 56,994 |
| PETS | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.462 | 48,863 |
| PETZ | 1.0401▼ | -0.0099 (-0.94%) | 1.08 | 1.04 | 6,010 |
| PEY | 20.92▲ | +0.10 (+0.48%) | 20.94 | 20.80 | 416,486 |
| PFBC | 85.31▲ | +0.74 (+0.88%) | 85.60 | 84.58 | 116,932 |
| PFE | 24.51▲ | +0.28 (+1.16%) | 24.53 | 24.16 | 39,808,660 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFG | 78.63▲ | +0.24 (+0.31%) | 79.15 | 77.90 | 1,145,365 |
| PFI | 55.37▲ | +0.28 (+0.51%) | 55.67 | 55.03 | 1,300 |
| PFIS | 46.41▲ | +1.13 (+2.50%) | 46.61 | 45.51 | 23,114 |
| PFIX | 46.39▼ | -0.30 (-0.64%) | 46.695 | 46.063 | 464,600 |
| PFLD | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.66 | 38,900 |
| PFLT | 8.52▲ | +0.09 (+1.07%) | 8.61 | 8.41 | 1,696,700 |
| PFRL | 49.685▲ | +0.08 (+0.16%) | 49.685 | 49.57 | 5,300 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PG | 151.40▲ | +1.80 (+1.20%) | 152.03 | 150.43 | 8,540,900 |
| PGC | 26.33▲ | +0.11 (+0.42%) | 26.705 | 26.16 | 112,979 |
| PGNY | 19.34▼ | -1.99 (-9.33%) | 20.68 | 17.9765 | 4,632,218 |
| PGR | 225.61▲ | +3.87 (+1.75%) | 226.43 | 221.43 | 2,770,164 |
| PHI | 18.96 | +0.00 (+0.00%) | 19.07 | 18.89 | 125,600 |
| PHR | 22.29▼ | -0.46 (-2.02%) | 22.65 | 22.14 | 361,800 |
| PHUN | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.63 | 167,018 |
| PINE | 13.86▲ | +0.06 (+0.43%) | 13.995 | 13.79 | 72,143 |
| PINS | 32.39▼ | -0.20 (-0.61%) | 32.64 | 31.96 | 7,707,543 |
| PK | 10.81▼ | -0.07 (-0.64%) | 10.94 | 10.7402 | 1,932,999 |
| PKG | 203.33▼ | -2.01 (-0.98%) | 207.02 | 202.37 | 772,300 |
| PKOH | 20.21▼ | -0.11 (-0.54%) | 20.5399 | 20.05 | 18,025 |
| PLAY | 18.00▼ | -0.54 (-2.91%) | 18.70 | 17.99 | 1,007,421 |
| PLBC | 41.61▼ | -0.50 (-1.19%) | 42.53 | 41.55 | 12,900 |
| PLBY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 278,317 |
| PLMR | 114.47▲ | +1.87 (+1.66%) | 114.63 | 112.08 | 154,673 |
| PLNT | 94.23▲ | +1.65 (+1.78%) | 94.76 | 92.665 | 781,271 |
| PLRX | 1.57▼ | -0.08 (-4.85%) | 1.699 | 1.55 | 378,357 |
| PLRZ | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.05 | 117,437 |
| PLT | 18.587▲ | +0.206 (+1.12%) | 18.96 | 18.419 | 6,800 |
| PLTD | 6.87 | +0.00 (+0.00%) | 7.035 | 6.7456 | 20,719,352 |
| PLTK | 3.52▼ | -0.01 (-0.28%) | 3.5562 | 3.48 | 1,511,535 |
| PLTY | 60.61▲ | +0.15 (+0.25%) | 61.60 | 59.41 | 279,309 |
| PLUR | 4.25▼ | -0.10 (-2.30%) | 4.35 | 4.25 | 2,200 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |