Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.59▲ | +0.1349 (+0.47%) | 28.68 | 28.525 | 2,000 |
| QCML | 17.89▲ | +0.31 (+1.76%) | 18.25 | 17.70 | 133,000 |
| QCOM | 157.80▲ | +1.43 (+0.91%) | 159.43 | 156.81 | 7,450,265 |
| QDTY | 43.027▲ | +0.376 (+0.88%) | 43.25 | 42.825 | 30,800 |
| QFIN | 16.83▲ | +0.54 (+3.31%) | 16.94 | 16.24 | 1,277,553 |
| QH | 0.921▲ | +0.009 (+0.99%) | 0.95 | 0.92 | 35,500 |
| QID | 19.81▼ | -0.30 (-1.49%) | 20.01 | 19.715 | 44,624,429 |
| QIS | 14.923▼ | -0.079 (-0.53%) | 15.05 | 14.92 | 2,918 |
| QLD | 71.61▲ | +1.07 (+1.52%) | 71.98 | 70.93 | 4,139,222 |
| QLYS | 130.97▼ | -1.53 (-1.15%) | 134.30 | 129.90 | 433,883 |
| QMCO | 7.25▲ | +0.06 (+0.83%) | 7.50 | 7.13 | 511,300 |
| QNRX | 9.66▼ | -0.31 (-3.11%) | 10.45 | 9.66 | 18,322 |
| QNST | 15.13▲ | +0.45 (+3.07%) | 15.49 | 14.685 | 944,905 |
| QNTM | 6.30▼ | -0.12 (-1.87%) | 6.60 | 6.0501 | 69,497 |
| QQLV | 24.482▼ | -0.028 (-0.11%) | 24.482 | 24.482 | 200 |
| QQQD | 13.215▼ | -0.275 (-2.04%) | 13.37 | 13.19 | 113,200 |
| QQQT | 17.5352▲ | +0.0952 (+0.55%) | 17.60 | 17.49 | 12,439 |
| QQQY | 23.39▲ | +0.03 (+0.13%) | 23.44 | 23.295 | 99,845 |
| QRMI | 15.915▲ | +0.0246 (+0.15%) | 15.96 | 15.915 | 9,300 |
| QRVO | 81.59▲ | +0.64 (+0.79%) | 84.67 | 80.94 | 1,704,423 |
| QSI | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.22 | 6,396,100 |
| QTR | 30.60▲ | +0.1757 (+0.58%) | 30.65 | 30.60 | 1,000 |
| QTWO | 68.49▲ | +2.95 (+4.50%) | 68.52 | 65.89 | 699,074 |
| QUBT | 12.00▲ | +0.36 (+3.09%) | 12.49 | 11.70 | 18,341,724 |
| QURE | 22.69▲ | +0.95 (+4.37%) | 23.00 | 21.65 | 1,633,084 |
| QXQ | 27.7395▲ | +0.2066 (+0.75%) | 27.80 | 27.64 | 7,531 |
| QYLG | 27.44▲ | +0.215 (+0.79%) | 27.47 | 27.27 | 24,700 |
| RA | 13.05▲ | +0.05 (+0.38%) | 13.05 | 12.99 | 210,204 |
| RACE | 337.55▼ | -4.13 (-1.21%) | 341.45 | 336.91 | 729,834 |
| RADX | 5.05▲ | +0.17 (+3.48%) | 5.06 | 4.85 | 26,100 |
| RAIN | 3.05▼ | -0.09 (-2.87%) | 3.286 | 3.02 | 25,948 |
| RAMP | 25.78▲ | +0.76 (+3.04%) | 25.81 | 25.03 | 475,360 |
| RAND | 11.47▲ | +0.06 (+0.53%) | 11.4799 | 11.23 | 4,691 |
| RARE | 23.40▲ | +0.65 (+2.86%) | 23.87 | 22.7112 | 2,323,985 |
| RBBN | 2.70▲ | +0.05 (+1.89%) | 2.76 | 2.67 | 460,900 |
| RBIL | 49.65▲ | +0.005 (+0.01%) | 49.67 | 49.64 | 6,800 |
| RBLX | 74.70▼ | -0.98 (-1.29%) | 77.23 | 73.41 | 14,043,716 |
| RBOT | 2.49▲ | +0.08 (+3.32%) | 2.68 | 2.45 | 131,163 |
| RBRK | 65.10▲ | +0.75 (+1.17%) | 66.115 | 64.695 | 2,332,266 |
| RC | 2.29▼ | -0.05 (-2.14%) | 2.375 | 2.28 | 1,413,973 |
| RCEL | 4.13▲ | +0.24 (+6.17%) | 4.19 | 3.8166 | 247,984 |
| RCKT | 3.78▲ | +0.09 (+2.44%) | 3.959 | 3.685 | 5,445,585 |
| RCL | 285.55▲ | +7.78 (+2.80%) | 287.19 | 280.32 | 2,349,000 |
| RCMT | 20.295▼ | -0.355 (-1.72%) | 20.83 | 20.13 | 44,069 |
| RCON | 1.39▼ | -0.055 (-3.81%) | 1.5481 | 1.39 | 1,163 |
| RCS | 6.10▲ | +0.01 (+0.16%) | 6.15 | 6.07 | 91,543 |
| RDAC | 7.01▼ | -0.20 (-2.77%) | 7.45 | 6.7774 | 10,166 |
| RDCM | 12.86▲ | +0.40 (+3.21%) | 13.09 | 12.49 | 139,535 |
| RDHL | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.30 | 134,649 |
| RDI | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 65,027 |
| RDN | 33.51▲ | +0.02 (+0.06%) | 33.67 | 33.23 | 631,776 |
| RDTY | 41.535▲ | +0.49 (+1.19%) | 41.69 | 41.50 | 6,300 |
| RDWR | 24.41▲ | +0.29 (+1.20%) | 24.835 | 24.27 | 231,013 |
| RDY | 13.71▲ | +0.43 (+3.24%) | 13.9499 | 13.3825 | 3,896,782 |
| REAX | 3.66▼ | -0.03 (-0.81%) | 3.81 | 3.641 | 1,181,970 |
| REBN | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.7801 | 36,106 |
| RECT | 1.69▼ | -0.01 (-0.59%) | 1.6996 | 1.66 | 2,272 |
| REE | 0.709▼ | -0.0078 (-1.09%) | 0.767 | 0.69 | 128,200 |
| REED | 2.184▼ | -0.056 (-2.50%) | 2.2999 | 2.12 | 23,752 |
| REFI | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.415 | 76,530 |
| REFR | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.21 | 111,202 |
| REG | 70.86▼ | -0.16 (-0.23%) | 72.13 | 70.64 | 1,962,200 |
| REK | 16.922▲ | +0.172 (+1.03%) | 16.922 | 16.75 | 4,134 |
| REKR | 1.43▲ | +0.04 (+2.88%) | 1.465 | 1.39 | 1,696,148 |
| REKT | 17.0096▲ | +0.1027 (+0.61%) | 17.05 | 16.94 | 692 |
| RELI | 0.5441▲ | +0.076 (+16.24%) | 0.5536 | 0.4681 | 1,056,397 |
| RELX | 39.84▼ | -0.48 (-1.19%) | 39.925 | 39.18 | 3,067,674 |
| RELY | 14.28▲ | +0.13 (+0.92%) | 14.48 | 14.20 | 2,845,557 |
| RETO | 1.37▲ | +0.18 (+15.13%) | 1.41 | 1.229 | 116,156 |
| REVB | 0.8544▲ | +0.0144 (+1.71%) | 1.19 | 0.8036 | 7,954,244 |
| REX | 34.56▼ | -0.43 (-1.23%) | 35.1799 | 34.555 | 115,576 |
| RFI | 11.08▼ | -0.11 (-0.98%) | 11.2464 | 11.08 | 82,802 |
| RFIX | 36.99▲ | +0.154 (+0.42%) | 36.99 | 36.064 | 674,900 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.24 | 1.19 | 119,900 |
| RFM | 14.09▼ | -0.09 (-0.63%) | 14.17 | 14.08 | 28,571 |
| RGCO | 21.53▼ | -0.43 (-1.96%) | 21.99 | 21.34 | 9,497 |
| RGP | 4.35▼ | -0.06 (-1.36%) | 4.595 | 4.345 | 623,676 |
| RGTX | 14.71▲ | +1.43 (+10.77%) | 15.28 | 13.94 | 3,779,793 |
| RHI | 28.66▲ | +0.55 (+1.96%) | 29.11 | 28.26 | 1,628,900 |
| RICK | 25.04▼ | -0.12 (-0.48%) | 25.78 | 24.85 | 52,354 |
| RIME | 1.06▲ | +0.27 (+34.18%) | 1.11 | 0.80 | 2,507,883 |
| RINF | 32.3122▼ | -0.1078 (-0.33%) | 32.42 | 32.3122 | 4,311 |
| RIOX | 12.02▼ | -0.34 (-2.75%) | 12.81 | 11.66 | 339,900 |
| RISR | 35.90▼ | -0.09 (-0.25%) | 36.00 | 35.847 | 62,117 |
| RITR | 0.9859▼ | -0.0241 (-2.39%) | 1.01 | 0.9709 | 95,352 |
| RKDA | 2.26 | +0.00 (+0.00%) | 2.34 | 2.24 | 14,413 |
| RKLX | 60.59▼ | -0.02 (-0.03%) | 62.60 | 51.60 | 3,270,800 |
| RLI | 57.25▼ | -1.81 (-3.06%) | 57.65 | 55.80 | 1,536,148 |
| RLTY | 14.74▼ | -0.09 (-0.61%) | 14.88 | 14.73 | 51,185 |
| RMAX | 8.21▲ | +0.07 (+0.86%) | 8.4199 | 8.15 | 181,583 |
| RMD | 255.35▼ | -3.93 (-1.52%) | 264.00 | 254.65 | 637,848 |
| RMNI | 3.76▲ | +0.08 (+2.17%) | 3.775 | 3.66 | 463,200 |
| RMSG | 1.24▼ | -0.23 (-15.65%) | 1.4487 | 1.20 | 119,314 |
| RNAC | 7.58▼ | -0.06 (-0.79%) | 7.80 | 7.52 | 67,779 |
| RNAZ | 9.32▼ | -0.06 (-0.64%) | 9.73 | 9.05 | 11,670 |
| RNG | 27.13▲ | +1.23 (+4.75%) | 27.18 | 25.90 | 1,150,761 |
| RNP | 20.04▼ | -0.15 (-0.74%) | 20.22 | 20.00 | 121,581 |
| RNTX | 1.34▲ | +0.13 (+10.74%) | 1.40 | 1.21 | 185,500 |
| RNW | 5.50▲ | +0.15 (+2.80%) | 5.54 | 5.37 | 973,817 |
| RNXT | 1.02▲ | +0.0224 (+2.25%) | 1.065 | 0.995 | 326,400 |