Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGN | 5.10▲ | +0.13 (+2.62%) | 5.1105 | 5.02 | 628,383 |
| GGR | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.8658 | 6,663 |
| GGT | 3.66▲ | +0.09 (+2.52%) | 3.6899 | 3.59 | 217,605 |
| GGTL | 36.35▲ | +0.024 (+0.07%) | 36.35 | 36.35 | 513 |
| GGUS | 64.06▼ | -0.05 (-0.08%) | 64.80 | 63.81 | 18,000 |
| GGZ | 15.42▲ | +0.27 (+1.78%) | 15.42 | 15.25 | 7,612 |
| GHG | 0.938▲ | +0.0054 (+0.58%) | 0.965 | 0.91 | 16,900 |
| GHM | 69.52▼ | -4.40 (-5.95%) | 75.805 | 68.1295 | 251,303 |
| GHRS | 19.93▼ | -0.35 (-1.73%) | 20.865 | 18.2901 | 297,754 |
| GHY | 11.00▲ | +0.12 (+1.10%) | 11.01 | 10.87 | 234,306 |
| GHYB | 43.385▲ | +0.305 (+0.71%) | 43.387 | 43.2334 | 5,486 |
| GIAX | 14.39▲ | +0.10 (+0.70%) | 14.599 | 14.31 | 91,707 |
| GIFT | 0.59▲ | +0.039 (+7.08%) | 0.614 | 0.528 | 68,100 |
| GIGB | 44.305▲ | +0.245 (+0.56%) | 44.33 | 44.08 | 42,000 |
| GIGL | 48.99▲ | +0.34 (+0.70%) | 48.99 | 48.685 | 33,500 |
| GIGM | 1.40▲ | +0.0419 (+3.09%) | 1.40 | 1.37 | 2,600 |
| GIL | 43.27▲ | +2.66 (+6.55%) | 43.30 | 41.58 | 1,318,035 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |
| GIPR | 0.292▼ | -0.019 (-6.11%) | 0.312 | 0.281 | 134,600 |
| GIS | 35.85▲ | +1.77 (+5.19%) | 36.58 | 34.81 | 12,693,477 |
| GITS | 1.59▼ | -0.005 (-0.31%) | 1.665 | 1.55 | 13,771 |
| GIX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 6,043 |
| GK | 26.9454▼ | -0.3336 (-1.22%) | 27.26 | 26.9454 | 8,408 |
| GLCR | 23.4787▲ | +0.3787 (+1.64%) | 23.4787 | 23.4787 | 17 |
| GLD | 372.49▲ | +13.23 (+3.68%) | 372.99 | 369.22 | 11,468,300 |
| GLDG | 0.75▲ | +0.03 (+4.17%) | 0.76 | 0.73 | 430,700 |
| GLDM | 80.38▲ | +2.85 (+3.68%) | 80.49 | 79.68 | 3,871,100 |
| GLE | 2.66▼ | -0.0112 (-0.42%) | 2.671 | 2.48 | 11,125 |
| GLIBA | 23.07▲ | +0.38 (+1.67%) | 23.80 | 23.03 | 33,283 |
| GLIBK | 23.27▲ | +0.35 (+1.53%) | 24.21 | 23.2201 | 352,461 |
| GLNG | 44.88▼ | -0.75 (-1.64%) | 45.82 | 44.295 | 1,372,798 |
| GLO | 5.47▼ | -0.02 (-0.36%) | 5.58 | 5.40 | 135,897 |
| GLOO | 2.90 | +0.00 (+0.00%) | 3.09 | 2.85 | 309,200 |
| GLPI | 39.83▲ | +0.66 (+1.68%) | 39.95 | 39.00 | 2,948,717 |
| GLQ | 7.56▼ | -0.02 (-0.26%) | 7.74 | 7.52 | 71,619 |
| GLRY | 36.39▼ | -0.69 (-1.86%) | 37.11 | 36.115 | 42,185 |
| GLSI | 16.35▲ | +0.43 (+2.70%) | 16.945 | 15.76 | 135,700 |
| GLTR | 173.77▲ | +7.04 (+4.22%) | 174.20 | 172.29 | 84,600 |
| GLU | 18.475▲ | +0.255 (+1.40%) | 18.50 | 18.02 | 20,727 |
| GLUE | 10.82▲ | +0.41 (+3.94%) | 11.075 | 10.07 | 1,962,063 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8399 | 5.7698 | 46,149 |
| GLW | 118.77▼ | -7.37 (-5.84%) | 123.802 | 115.40 | 14,074,332 |
| GLXG | 0.6879▲ | +0.0129 (+1.91%) | 0.6888 | 0.62 | 9,331 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GMEY | 23.2384▲ | +0.4204 (+1.84%) | 23.29 | 22.915 | 9,537 |
| GMF | 147.30▲ | +2.20 (+1.52%) | 147.41 | 147.19 | 16,020 |
| GMHS | 0.682▲ | +0.0753 (+12.41%) | 0.74 | 0.61 | 66,700 |
| GMM | 0.9595▼ | -0.0805 (-7.74%) | 1.18 | 0.9369 | 20,543 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 19,700 |
| GMNY | 49.16▲ | +0.16 (+0.33%) | 49.17 | 49.11 | 5,420 |
| GMOC | 50.105▲ | +0.015 (+0.03%) | 50.12 | 50.105 | 209 |
| GMUB | 50.36▲ | +0.18 (+0.36%) | 50.44 | 50.25 | 234,300 |
| GNL | 7.09▲ | +0.17 (+2.46%) | 7.13 | 6.955 | 4,388,911 |
| GNLN | 1.255▲ | +0.015 (+1.21%) | 1.27 | 1.17 | 18,500 |
| GNLX | 1.96▲ | +0.04 (+2.08%) | 2.01 | 1.8617 | 310,605 |
| GNMA | 42.95▲ | +0.175 (+0.41%) | 42.9998 | 42.785 | 25,926 |
| GNPX | 2.14▼ | -0.17 (-7.36%) | 2.35 | 2.14 | 244,300 |
| GNRC | 189.32▼ | -19.96 (-9.54%) | 201.92 | 181.61 | 2,064,672 |
| GNS | 0.115 | +0.00 (+0.00%) | 0.121 | 0.115 | 2,876,100 |
| GNSS | 1.42▼ | -0.04 (-2.74%) | 1.585 | 1.40 | 76,924 |
| GNT | 8.34▲ | +0.14 (+1.71%) | 8.40 | 8.26 | 76,074 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GNTX | 20.82▲ | +0.735 (+3.66%) | 20.875 | 20.50 | 2,474,500 |
| GOAU | 41.2128▲ | +3.0468 (+7.98%) | 41.33 | 40.01 | 17,695 |
| GOEX | 75.8662▲ | +6.0462 (+8.66%) | 76.18 | 74.145 | 14,149 |
| GOF | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.20 | 1,497,936 |
| GOGO | 2.53▲ | +0.13 (+5.42%) | 2.555 | 2.445 | 1,787,953 |
| GOLD | 41.43▲ | +2.31 (+5.90%) | 41.81 | 39.885 | 590,091 |
| GOLF | 85.88▼ | -1.53 (-1.75%) | 92.97 | 81.9601 | 536,940 |
| GOOD | 10.89▼ | -0.64 (-5.55%) | 11.29 | 10.77 | 1,392,483 |
| GOOG | 287.30▲ | +9.03 (+3.25%) | 294.40 | 281.33 | 31,489,340 |
| GOOGL | 288.93▲ | +8.90 (+3.18%) | 296.49 | 283.40 | 51,550,327 |
| GOOS | 8.91▲ | +0.64 (+7.74%) | 9.015 | 8.46 | 1,992,897 |
| GOOY | 9.95▲ | +0.24 (+2.47%) | 10.135 | 9.78 | 400,500 |
| GOSS | 9.95▲ | +0.67 (+7.22%) | 10.04 | 9.42 | 115,900 |
| GOU | 17.09▲ | +1.05 (+6.55%) | 17.898 | 16.47 | 522,700 |
| GOVI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.06 | 343,800 |
| GOVX | 0.168▲ | +0.0039 (+2.38%) | 0.1738 | 0.1602 | 285,820 |
| GP | 0.6607▼ | -0.1913 (-22.45%) | 0.85 | 0.6379 | 75,068 |
| GPAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,045 |
| GPCR | 20.36▲ | +0.01 (+0.05%) | 21.48 | 19.94 | 738,148 |
| GPI | 272.81▲ | +7.80 (+2.94%) | 279.815 | 262.73 | 230,027 |
| GPIQ | 53.94▲ | +0.48 (+0.90%) | 54.55 | 53.64 | 1,884,400 |
| GPMT | 4.61▲ | +0.17 (+3.83%) | 4.67 | 4.44 | 19,000 |
| GPOR | 159.11▼ | -7.45 (-4.47%) | 165.88 | 156.55 | 281,038 |
| GPRE | 13.66▼ | -0.41 (-2.91%) | 14.15 | 13.425 | 1,622,885 |
| GPRF | 47.915▲ | +0.312 (+0.66%) | 47.915 | 47.53 | 13,800 |
| GPRK | 9.43▼ | -0.90 (-8.71%) | 10.285 | 9.13 | 3,044,166 |
| GPRO | 0.945▼ | -0.0193 (-2.00%) | 0.988 | 0.933 | 4,949,400 |
| GPT | 32.2825▼ | -0.7925 (-2.40%) | 32.2825 | 32.279 | 275 |
| GPTY | 35.94▼ | -0.45 (-1.24%) | 36.72 | 35.845 | 61,874 |
| GPUS | 0.1615▼ | -0.0086 (-5.06%) | 0.1837 | 0.155 | 25,382,361 |
| GQGU | 23.99▲ | +0.03 (+0.13%) | 24.35 | 23.91 | 443,200 |
| GRAB | 3.36▲ | +0.24 (+7.69%) | 3.39 | 3.20 | 98,859,570 |
| GRAG | 4.82▲ | +0.58 (+13.68%) | 4.94 | 4.47 | 103,200 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.30 | 1.11 | 5,200 |
| GRBK | 66.51▲ | +4.82 (+7.81%) | 67.485 | 64.08 | 417,006 |
| GRCE | 1.81▼ | -0.03 (-1.63%) | 1.96 | 1.78 | 64,500 |
| GRF | 10.30▲ | +0.18 (+1.78%) | 10.30 | 10.13 | 2,198 |
| GRI | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.36 | 48,600 |