Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 23.73▲ | +0.18 (+0.76%) | 23.99 | 23.11 | 322,651 |
| GLIN | 43.03▲ | +0.04 (+0.09%) | 43.10 | 43.00 | 4,700 |
| GLIX | 25.4979▲ | +0.1695 (+0.67%) | 25.4979 | 25.4298 | 2,293 |
| GLO | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.3935 | 118,505 |
| GLOB | 35.56▼ | -0.19 (-0.53%) | 35.87 | 35.2406 | 502,390 |
| GLOO | 3.99▼ | -0.17 (-4.09%) | 4.21 | 3.97 | 520,737 |
| GLPI | 38.08▲ | +0.17 (+0.45%) | 38.49 | 37.83 | 3,617,249 |
| GLQ | 7.65▲ | +0.08 (+1.06%) | 7.65 | 7.62 | 14,146 |
| GLRE | 14.65▼ | -0.09 (-0.61%) | 14.92 | 14.64 | 90,300 |
| GLRY | 39.02▲ | +0.37 (+0.96%) | 39.18 | 38.84 | 38,800 |
| GLSI | 15.79▼ | -1.12 (-6.62%) | 17.32 | 15.40 | 111,613 |
| GLTR | 187.56▲ | +1.09 (+0.58%) | 188.40 | 186.04 | 56,000 |
| GLU | 17.71▲ | +0.05 (+0.28%) | 17.71 | 17.59 | 3,855 |
| GLUE | 9.87▼ | -0.40 (-3.89%) | 10.38 | 9.78 | 1,052,878 |
| GLV | 5.815▲ | +0.015 (+0.26%) | 5.84 | 5.795 | 40,633 |
| GLXG | 0.9891▲ | +0.0041 (+0.42%) | 1.03 | 0.9203 | 80,586 |
| GLXY | 22.15▼ | -0.50 (-2.21%) | 23.28 | 21.98 | 3,910,749 |
| GMED | 76.43▼ | -0.14 (-0.18%) | 77.6566 | 75.84 | 1,569,785 |
| GMEY | 25.321▼ | -0.369 (-1.44%) | 25.84 | 25.19 | 5,400 |
| GMHS | 0.6002▲ | +0.0001 (+0.02%) | 0.62 | 0.59 | 22,816 |
| GMM | 1.75▲ | +0.01 (+0.57%) | 1.8595 | 1.74 | 13,425 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 18,300 |
| GMNY | 47.7476▼ | -0.0724 (-0.15%) | 47.85 | 47.70 | 34,934 |
| GMOC | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.06 | 132 |
| GMUB | 48.97▲ | +0.14 (+0.29%) | 48.97 | 48.75 | 644,367 |
| GNL | 8.14 | +0.00 (+0.00%) | 8.18 | 8.085 | 2,075,619 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GNLX | 2.54▼ | -0.06 (-2.31%) | 2.63 | 2.52 | 77,647 |
| GNMA | 41.69▲ | +0.0939 (+0.23%) | 41.784 | 41.60 | 16,854 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GNSS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 67,184 |
| GNTA | 0.7806▲ | +0.0506 (+6.93%) | 0.7998 | 0.741 | 34,016 |
| GNTX | 21.55▼ | -0.36 (-1.64%) | 21.84 | 21.33 | 2,981,000 |
| GOAU | 43.16▲ | +0.251 (+0.58%) | 43.452 | 42.51 | 9,700 |
| GOEX | 82.75▲ | +0.78 (+0.95%) | 82.75 | 82.41 | 1,200 |
| GOF | 8.71▲ | +0.11 (+1.28%) | 8.755 | 8.5248 | 2,508,929 |
| GOGO | 2.30▲ | +0.16 (+7.48%) | 2.315 | 2.125 | 1,873,326 |
| GOLD | 41.57▼ | -0.07 (-0.17%) | 41.86 | 41.325 | 433,596 |
| GOLF | 82.96▼ | -0.43 (-0.52%) | 83.65 | 82.24 | 204,581 |
| GOOS | 7.64▲ | +0.02 (+0.26%) | 7.735 | 7.615 | 684,556 |
| GOOY | 12.10▲ | +0.03 (+0.25%) | 12.145 | 12.03 | 274,286 |
| GOSS | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.50 | 196,486 |
| GOU | 25.6068▲ | +0.2034 (+0.80%) | 25.78 | 25.19 | 135,653 |
| GOVI | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.19 | 201,600 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,006 |
| GPCR | 27.47▼ | -0.12 (-0.43%) | 27.8457 | 26.69 | 1,235,577 |
| GPI | 236.96▼ | -4.48 (-1.86%) | 240.65 | 236.00 | 277,900 |
| GPK | 8.61 | +0.00 (+0.00%) | 8.75 | 8.50 | 6,871,400 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GPOR | 161.24▲ | +3.40 (+2.15%) | 161.47 | 155.97 | 263,836 |
| GPRF | 47.84▲ | +0.095 (+0.20%) | 47.88 | 47.83 | 2,400 |
| GPUS | 0.162▼ | -0.0027 (-1.64%) | 0.1659 | 0.1599 | 18,594,504 |
| GPZ | 21.43▲ | +0.10 (+0.47%) | 21.56 | 21.3601 | 139,662 |
| GQRE | 58.95▲ | +0.26 (+0.44%) | 59.24 | 58.84 | 14,800 |
| GRAB | 3.07▼ | -0.10 (-3.15%) | 3.23 | 3.05 | 92,540,084 |
| GRAG | 4.195▼ | -0.255 (-5.73%) | 4.6432 | 4.15 | 16,982 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| GRBK | 67.00▲ | +1.53 (+2.34%) | 67.85 | 64.93 | 341,300 |
| GRCE | 2.065▲ | +0.005 (+0.24%) | 2.138 | 2.0508 | 110,231 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRFS | 7.52▲ | +0.11 (+1.48%) | 7.57 | 7.42 | 326,100 |
| GRI | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.88 | 18,265 |
| GRNB | 23.24▲ | +0.03 (+0.13%) | 23.34 | 23.21 | 43,618 |
| GRNT | 4.61▲ | +0.10 (+2.22%) | 4.625 | 4.45 | 845,899 |
| GRO | 2.28▲ | +0.03 (+1.33%) | 2.35 | 2.235 | 234,891 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.02 | 322,778 |
| GROY | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.90 | 754,615 |
| GRRR | 12.18▼ | -0.07 (-0.57%) | 12.62 | 11.96 | 982,568 |
| GRX | 9.42▲ | +0.03 (+0.32%) | 9.4899 | 9.3286 | 12,393 |
| GS | 897.18▲ | +3.72 (+0.42%) | 905.94 | 896.00 | 2,048,700 |
| GSBD | 9.03▼ | -0.02 (-0.22%) | 9.1445 | 9.02 | 676,267 |
| GSEU | 47.5422▲ | +0.1872 (+0.40%) | 47.719 | 47.5422 | 5,214 |
| GSHD | 43.39▼ | -2.80 (-6.06%) | 46.01 | 43.1055 | 611,076 |
| GSIT | 5.58▼ | -0.06 (-1.06%) | 5.76 | 5.56 | 286,900 |
| GSIW | 10.25▲ | +0.35 (+3.54%) | 10.76 | 9.80 | 13,754 |
| GSK | 46.60▲ | +0.05 (+0.11%) | 47.01 | 46.18 | 6,806,400 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GSUN | 0.2103▼ | -0.0057 (-2.64%) | 0.2175 | 0.205 | 942,321 |
| GSY | 50.01 | +0.00 (+0.00%) | 50.02 | 50.00 | 1,794,800 |
| GT | 4.66▼ | -0.02 (-0.43%) | 4.80 | 4.66 | 7,550,400 |
| GTBP | 6.37▲ | +0.21 (+3.41%) | 6.45 | 6.20 | 22,404 |
| GTM | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.58 | 3,642,266 |
| GTN.A | 5.23▲ | +0.29 (+5.87%) | 5.23 | 5.23 | 900 |
| GTO | 44.628▲ | +0.118 (+0.27%) | 44.6701 | 44.564 | 610,622 |
| GTY | 27.89▲ | +0.02 (+0.07%) | 28.11 | 27.76 | 476,100 |
| GUG | 13.95▲ | +0.24 (+1.75%) | 13.9793 | 13.68 | 167,840 |
| GUMI | 50.09▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 13,139 |
| GURE | 3.02▼ | -0.07 (-2.27%) | 3.13 | 2.87 | 29,425 |
| GUT | 5.80▲ | +0.08 (+1.40%) | 5.9077 | 5.73 | 236,577 |
| GVA | 120.92▲ | +2.02 (+1.70%) | 122.21 | 118.58 | 698,500 |
| GVH | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 20,034 |
| GWAV | 2.37 | +0.00 (+0.00%) | 2.51 | 2.32 | 31,865 |
| GWH | 0.171▲ | +0.016 (+10.32%) | 0.34 | 0.10 | 2,080,900 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| GXC | 86.24▼ | -0.21 (-0.24%) | 86.42 | 85.95 | 25,100 |
| GXIG | 23.542▲ | +0.097 (+0.41%) | 23.542 | 23.45 | 1,800 |
| GXO | 46.40▲ | +0.41 (+0.89%) | 47.12 | 46.12 | 885,919 |
| GXPD | 25.49▲ | +0.314 (+1.25%) | 25.50 | 25.295 | 14,400 |