Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 73.9541▼ | -0.2559 (-0.34%) | 74.48 | 73.8909 | 78,935 |
| ISHP | 32.6881▼ | -0.3404 (-1.03%) | 32.6881 | 32.6881 | 2 |
| ISPC | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.41 | 24,177 |
| ISPR | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.72 | 88,522 |
| ISRG | 403.18▲ | +0.23 (+0.06%) | 407.33 | 399.37 | 2,663,554 |
| ISSC | 16.39▼ | -0.07 (-0.43%) | 16.86 | 15.98 | 353,754 |
| ISTB | 48.15▲ | +0.04 (+0.08%) | 48.1699 | 48.14 | 509,569 |
| IT | 129.18▲ | +3.45 (+2.74%) | 131.36 | 127.49 | 1,040,404 |
| ITP | 0.1887▲ | +0.0008 (+0.43%) | 0.1887 | 0.1816 | 352,197 |
| ITRG | 2.51▼ | -0.11 (-4.20%) | 2.585 | 2.48 | 4,079,445 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| IUSB | 46.05▲ | +0.06 (+0.13%) | 46.13 | 45.99 | 3,712,273 |
| IVA | 3.71▲ | +0.20 (+5.70%) | 3.72 | 3.56 | 1,527,264 |
| IVDA | 0.42▲ | +0.006 (+1.45%) | 0.42 | 0.364 | 916,063 |
| IVF | 1.37▼ | -0.02 (-1.44%) | 1.4799 | 1.2901 | 304,039 |
| IVOL | 17.295▲ | +0.06 (+0.35%) | 17.3201 | 17.2801 | 77,849 |
| IVR | 7.81▼ | -0.10 (-1.26%) | 7.85 | 7.7493 | 2,075,317 |
| IVRS | 31.2109▼ | -0.6022 (-1.89%) | 31.2109 | 31.2109 | 124 |
| IVVD | 0.9346▲ | +0.0202 (+2.21%) | 0.9548 | 0.90 | 1,383,107 |
| IWF | 119.81▼ | -1.95 (-1.60%) | 121.035 | 119.77 | 4,805,845 |
| IWMY | 19.71▼ | -0.16 (-0.81%) | 19.82 | 19.50 | 55,647 |
| IXHL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.13 | 90,629 |
| IXP | 113.93▼ | -0.48 (-0.42%) | 114.30 | 113.01 | 218,439 |
| IYC | 99.34▼ | -0.27 (-0.27%) | 99.84 | 99.09 | 47,746 |
| IZEA | 3.54▲ | +0.11 (+3.21%) | 3.5999 | 3.3401 | 55,958 |
| IZM | 0.3762▼ | -0.0139 (-3.56%) | 0.4055 | 0.375 | 109,058 |
| J | 120.90▲ | +2.20 (+1.85%) | 121.10 | 117.13 | 1,180,355 |
| JABS | 49.885▼ | -0.05 (-0.10%) | 49.92 | 49.885 | 838 |
| JACK | 11.58▲ | +0.17 (+1.49%) | 11.7301 | 11.30 | 402,749 |
| JAGX | 2.56▼ | -0.05 (-1.92%) | 2.6355 | 2.46 | 101,925 |
| JANX | 14.91▲ | +0.57 (+3.97%) | 15.01 | 14.30 | 1,176,417 |
| JAPN | 22.11▼ | -0.435 (-1.93%) | 22.30 | 22.11 | 9,703 |
| JBDI | 0.5602▼ | -0.0373 (-6.24%) | 0.5969 | 0.5602 | 6,961 |
| JBGS | 14.30▼ | -0.11 (-0.76%) | 14.58 | 14.18 | 257,912 |
| JBI | 5.25▼ | -0.10 (-1.87%) | 5.34 | 5.235 | 1,895,047 |
| JBND | 53.33▲ | +0.02 (+0.04%) | 53.39 | 53.32 | 893,929 |
| JBS | 12.23▲ | +0.31 (+2.60%) | 12.278 | 11.8837 | 4,235,324 |
| JBTM | 129.49▼ | -1.64 (-1.25%) | 132.095 | 128.51 | 704,143 |
| JCAP | 17.51▲ | +0.54 (+3.18%) | 17.61 | 16.925 | 238,587 |
| JCHI | 52.4881▼ | -1.3429 (-2.49%) | 52.4881 | 52.23 | 880 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JCTC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.03 | 9,810 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JELD | 1.52▼ | -0.14 (-8.43%) | 1.725 | 1.51 | 3,008,830 |
| JEM | 2.58▼ | -0.10 (-3.73%) | 2.755 | 2.52 | 57,191 |
| JEPI | 55.83▼ | -0.24 (-0.43%) | 56.08 | 55.6598 | 4,001,995 |
| JFB | 4.90▼ | -0.09 (-1.80%) | 5.1524 | 4.6505 | 517,328 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JFR | 7.65▲ | +0.05 (+0.66%) | 7.65 | 7.595 | 408,235 |
| JFU | 2.65▼ | -0.07 (-2.57%) | 2.65 | 2.62 | 4,927 |
| JG | 4.63▲ | +0.53 (+12.93%) | 4.63 | 4.03 | 5,456 |
| JGH | 12.65▲ | +0.04 (+0.32%) | 12.81 | 12.50 | 65,271 |
| JGRW | 26.3216▼ | -0.0988 (-0.37%) | 26.4385 | 26.29 | 4,911 |
| JHAC | 14.459▼ | -0.1386 (-0.95%) | 14.50 | 14.459 | 127 |
| JHCB | 21.28▲ | +0.04 (+0.19%) | 21.359 | 21.26 | 38,434 |
| JHCP | 25.11▲ | +0.015 (+0.06%) | 25.19 | 25.105 | 4,062 |
| JHCR | 25.22▼ | -0.115 (-0.45%) | 25.33 | 25.205 | 15,002 |
| JHHY | 25.70▲ | +0.01 (+0.04%) | 25.72 | 25.6701 | 5,863 |
| JHI | 13.15▲ | +0.03 (+0.23%) | 13.17 | 13.00 | 8,389 |
| JHLN | 24.645▼ | -0.025 (-0.10%) | 24.645 | 24.645 | 300 |
| JHMB | 21.95▲ | +0.01 (+0.05%) | 21.97 | 21.94 | 11,639 |
| JHPI | 22.805▼ | -0.025 (-0.11%) | 22.81 | 22.74 | 40,701 |
| JHS | 10.905▼ | -0.015 (-0.14%) | 10.9399 | 10.8872 | 7,889 |
| JIII | 49.94▼ | -0.015 (-0.03%) | 50.13 | 49.83 | 13,120 |
| JILL | 14.54▲ | +0.01 (+0.07%) | 14.685 | 14.3946 | 46,762 |
| JJSF | 72.47▲ | +0.74 (+1.03%) | 73.59 | 71.59 | 251,687 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JLL | 298.94▲ | +4.10 (+1.39%) | 300.895 | 294.9719 | 188,065 |
| JLQD | 41.256▲ | +0.0101 (+0.02%) | 41.256 | 41.24 | 756 |
| JLS | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.29 | 14,936 |
| JMBS | 45.06▲ | +0.07 (+0.16%) | 45.10 | 45.04 | 413,027 |
| JMHI | 50.33▼ | -0.05 (-0.10%) | 50.47 | 50.1901 | 19,064 |
| JMIA | 6.31▼ | -0.29 (-4.39%) | 6.53 | 6.19 | 3,021,644 |
| JMM | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.7937 | 15,525 |
| JMSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.21 | 20,215 |
| JMTG | 50.42▼ | -0.10 (-0.20%) | 50.6099 | 50.41 | 5,659,667 |
| JMUB | 50.485▼ | -0.005 (-0.01%) | 50.51 | 50.46 | 637,345 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JNUG | 127.45▼ | -15.33 (-10.74%) | 132.80 | 126.07 | 294,039 |
| JOB | 0.216▼ | -0.0023 (-1.05%) | 0.224 | 0.2103 | 72,472 |
| JOBY | 9.55▼ | -0.31 (-3.14%) | 9.82 | 9.45 | 37,646,981 |
| JOJO | 15.529▲ | +0.0204 (+0.13%) | 15.545 | 15.529 | 1,553 |
| JPC | 7.74 | +0.00 (+0.00%) | 7.79 | 7.705 | 851,559 |
| JPIB | 48.22▼ | -0.02 (-0.04%) | 48.255 | 48.2001 | 164,813 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPMB | 40.17▼ | -0.045 (-0.11%) | 40.21 | 40.17 | 3,847 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JQC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.762 | 473,453 |
| JRI | 12.63▼ | -0.02 (-0.16%) | 12.75 | 12.53 | 107,311 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |
| JSCP | 47.02▲ | +0.045 (+0.10%) | 47.025 | 47.00 | 1,506,353 |
| JSI | 51.295▲ | +0.025 (+0.05%) | 51.3099 | 51.24 | 89,357 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JTAI | 7.03▲ | +0.01 (+0.14%) | 7.09 | 6.70 | 43,328 |
| JUNS | 0.236▲ | +0.006 (+2.61%) | 0.257 | 0.2221 | 4,289,281 |
| JVA | 3.33▼ | -0.02 (-0.60%) | 3.37 | 3.33 | 25,431 |
| JYD | 0.93▲ | +0.0962 (+11.54%) | 0.94 | 0.7654 | 309,801 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| JZXN | 1.22▼ | -0.09 (-6.87%) | 1.2899 | 1.2101 | 180,149 |