Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 11.15▼ | -0.45 (-3.88%) | 11.7849 | 11.05 | 46,978 |
| INLX | 7.63▼ | -0.3199 (-4.02%) | 7.63 | 7.63 | 718 |
| INM | 0.6467▼ | -0.0337 (-4.95%) | 0.6636 | 0.6303 | 43,035 |
| INMB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.265 | 368,563 |
| INMD | 13.78▲ | +0.13 (+0.95%) | 13.955 | 13.735 | 465,326 |
| INN | 4.50▲ | +0.13 (+2.97%) | 4.525 | 4.395 | 801,979 |
| INO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.07 | 2,988,636 |
| INOD | 39.85▲ | +1.06 (+2.73%) | 42.73 | 39.44 | 899,364 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INSE | 7.07▲ | +0.33 (+4.90%) | 7.18 | 6.90 | 97,215 |
| INSP | 53.38▼ | -1.04 (-1.91%) | 55.89 | 53.055 | 625,380 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTR | 8.15▲ | +0.40 (+5.16%) | 8.56 | 7.885 | 7,265,257 |
| INTU | 389.51▼ | -20.73 (-5.05%) | 417.20 | 386.21 | 4,706,839 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| INV | 4.00▼ | -0.34 (-7.83%) | 4.6599 | 3.99 | 1,727,441 |
| INVG | 25.4725▲ | +0.0901 (+0.35%) | 25.4725 | 25.45 | 11,821 |
| INVH | 25.81▲ | +0.19 (+0.74%) | 25.875 | 25.56 | 4,904,394 |
| INVN | 18.6558▼ | -0.1293 (-0.69%) | 19.37 | 18.6558 | 5,025 |
| INVZ | 0.6664▲ | +0.0185 (+2.86%) | 0.7248 | 0.6602 | 2,116,381 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IONQ | 28.99▲ | +0.50 (+1.76%) | 31.10 | 28.51 | 19,998,219 |
| IONR | 3.87▲ | +0.09 (+2.38%) | 4.04 | 3.79 | 46,067 |
| IONX | 20.78▲ | +0.60 (+2.97%) | 23.75 | 20.14 | 1,606,289 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IOSP | 75.76▲ | +2.88 (+3.95%) | 75.93 | 74.03 | 278,496 |
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPAR | 90.55▲ | +0.21 (+0.23%) | 94.245 | 90.33 | 386,400 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPDN | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.01 | 109,511 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.89 | 1.7136 | 55,713 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| IPWR | 2.93▲ | +0.14 (+5.02%) | 3.08 | 2.81 | 40,559 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQ | 1.33▲ | +0.01 (+0.76%) | 1.402 | 1.33 | 4,886,399 |
| IQHI | 25.9902▲ | +0.1674 (+0.65%) | 26.08 | 25.94 | 98,145 |
| IQQQ | 42.905▲ | +0.645 (+1.53%) | 42.98 | 42.8309 | 88,585 |
| IQST | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.661 | 82,716 |
| IQV | 172.54▲ | +1.92 (+1.13%) | 178.565 | 171.77 | 1,401,957 |
| IREN | 36.83▲ | +1.09 (+3.05%) | 38.90 | 35.87 | 35,314,174 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.16 | 1.005 | 2,763,484 |
| IRON | 66.27▼ | -0.58 (-0.87%) | 68.86 | 65.84 | 183,007 |
| IRT | 15.21▲ | +0.06 (+0.40%) | 15.43 | 15.185 | 1,504,707 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| IRVH | 19.875▼ | -0.01 (-0.05%) | 19.875 | 19.875 | 10 |
| ISD | 13.23▲ | +0.07 (+0.53%) | 13.48 | 13.20 | 107,688 |
| ISHG | 75.18▲ | +0.74 (+0.99%) | 75.38 | 75.00 | 50,830 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISPR | 1.83▲ | +0.10 (+5.78%) | 1.85 | 1.7665 | 42,005 |
| ISRG | 462.28▲ | +9.33 (+2.06%) | 471.9799 | 460.24 | 2,224,246 |
| ISTB | 48.43▲ | +0.09 (+0.19%) | 48.49 | 48.40 | 412,864 |
| IT | 149.40▲ | +0.73 (+0.49%) | 154.74 | 148.46 | 1,642,315 |
| ITGR | 87.48▲ | +2.37 (+2.78%) | 87.815 | 86.85 | 214,913 |
| ITIC | 232.21▲ | +4.95 (+2.18%) | 233.70 | 227.60 | 16,550 |
| ITP | 0.2028▼ | -0.0087 (-4.11%) | 0.219 | 0.192 | 762,787 |
| ITRG | 2.90▲ | +0.01 (+0.35%) | 3.12 | 2.84 | 3,102,548 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IVDA | 0.2606▲ | +0.0086 (+3.41%) | 0.2714 | 0.2551 | 219,954 |
| IVES | 29.66▲ | +0.61 (+2.10%) | 30.63 | 29.54 | 669,823 |
| IVOL | 18.52▼ | -0.06 (-0.32%) | 18.66 | 18.485 | 6,520,864 |
| IVRS | 29.4473▲ | +0.7365 (+2.57%) | 29.63 | 29.4473 | 110 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |
| IWLG | 49.9644▲ | +1.3804 (+2.84%) | 50.68 | 49.875 | 359,541 |
| IWMY | 18.7946▲ | +0.5346 (+2.93%) | 18.91 | 18.71 | 61,732 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IXP | 118.61▲ | +3.02 (+2.61%) | 119.01 | 117.77 | 40,670 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYF | 122.40▲ | +3.13 (+2.62%) | 122.9253 | 121.81 | 210,342 |
| IYG | 86.10▲ | +2.27 (+2.71%) | 86.65 | 85.81 | 139,169 |
| IZEA | 3.61▲ | +0.03 (+0.84%) | 3.735 | 3.60 | 30,620 |
| IZM | 0.4866▲ | +0.0116 (+2.44%) | 0.499 | 0.4621 | 289,769 |
| J | 131.14▲ | +3.95 (+3.11%) | 132.24 | 130.51 | 560,221 |
| JAAA | 50.49▲ | +0.02 (+0.04%) | 50.51 | 50.46 | 3,683,598 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |
| JAGX | 0.399▼ | -0.0105 (-2.56%) | 0.4498 | 0.3902 | 1,577,187 |
| JANX | 14.53▼ | -0.40 (-2.68%) | 15.43 | 14.415 | 703,628 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JBDI | 0.6079▲ | +0.023 (+3.93%) | 0.646 | 0.585 | 8,765 |
| JBGS | 14.56▲ | +0.04 (+0.28%) | 15.00 | 14.48 | 352,717 |
| JBI | 5.26▲ | +0.23 (+4.57%) | 5.44 | 5.2213 | 1,748,375 |
| JBND | 53.80▲ | +0.14 (+0.26%) | 53.95 | 53.7566 | 526,398 |
| JBTM | 130.27▲ | +4.88 (+3.89%) | 132.15 | 127.01 | 560,595 |
| JCE | 15.38▲ | +0.46 (+3.08%) | 15.57 | 15.174 | 64,958 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCTC | 1.683▲ | +0.033 (+2.00%) | 1.73 | 1.662 | 5,547 |
| JD | 29.05▲ | +0.59 (+2.07%) | 29.52 | 29.00 | 11,935,272 |
| JDZG | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.60 | 24,339 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |