Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 182.31▼ | -0.83 (-0.45%) | 183.075 | 179.29 | 612,060 |
| MOS | 27.51▼ | -0.33 (-1.19%) | 29.02 | 27.17 | 8,420,701 |
| MPAA | 10.31▼ | -0.03 (-0.29%) | 10.50 | 10.06 | 92,631 |
| MPU | 0.90▲ | +0.0563 (+6.67%) | 1.00 | 0.84 | 166,821 |
| MPV | 18.72▼ | -0.19 (-1.00%) | 19.0675 | 18.72 | 14,018 |
| MPX | 7.57▼ | -0.02 (-0.26%) | 7.6514 | 7.49 | 44,094 |
| MQ | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.75 | 4,568,417 |
| MRAL | 4.16▲ | +0.45 (+12.13%) | 4.48 | 3.31 | 2,068,698 |
| MRCC | 5.86▼ | -0.01 (-0.17%) | 6.10 | 5.77 | 120,517 |
| MREO | 0.3975▲ | +0.0269 (+7.26%) | 0.4056 | 0.3502 | 3,335,776 |
| MRM | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.18 | 506,870 |
| MRNO | 0.6712▼ | -0.1194 (-15.10%) | 0.749 | 0.6712 | 196,034 |
| MRT | 2.00▼ | -0.03 (-1.48%) | 2.0185 | 1.97 | 28,940 |
| MSAI | 0.31▲ | +0.028 (+9.93%) | 0.3135 | 0.2801 | 1,103,804 |
| MSB | 31.12▲ | +0.75 (+2.47%) | 31.51 | 30.00 | 85,504 |
| MSC | 2.89▼ | -0.03 (-1.03%) | 2.9233 | 2.89 | 4,363 |
| MSDL | 14.73▼ | -0.07 (-0.47%) | 14.93 | 14.25 | 888,707 |
| MSFL | 17.82▲ | +0.48 (+2.77%) | 18.0865 | 17.165 | 1,071,263 |
| MSFO | 12.67▲ | +0.19 (+1.52%) | 12.726 | 12.50 | 42,700 |
| MSFT | 398.55▲ | +5.81 (+1.48%) | 401.19 | 390.63 | 32,492,755 |
| MSFU | 27.11▲ | +0.73 (+2.77%) | 27.50 | 26.08 | 3,859,848 |
| MSIF | 12.62▲ | +0.28 (+2.27%) | 12.65 | 12.20 | 407,642 |
| MSN | 0.39▼ | -0.03 (-7.14%) | 0.42 | 0.39 | 19,800 |
| MSOS | 3.63▼ | -0.25 (-6.44%) | 3.785 | 3.6101 | 10,724,216 |
| MSOX | 2.48▼ | -0.27 (-9.82%) | 2.63 | 2.46 | 2,513,090 |
| MSS | 0.2269▼ | -0.0361 (-13.73%) | 0.2687 | 0.2239 | 647,550 |
| MST | 3.77▲ | +0.32 (+9.28%) | 3.8899 | 3.39 | 815,826 |
| MSTI | 20.565▼ | -0.035 (-0.17%) | 20.565 | 20.565 | 100 |
| MSTR | 137.65▲ | +8.15 (+6.29%) | 140.14 | 129.00 | 25,308,758 |
| MSTX | 2.51▲ | +0.26 (+11.56%) | 2.61 | 2.22 | 99,576,210 |
| MSW | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.09 | 154,855 |
| MTCH | 31.29▼ | -0.31 (-0.98%) | 31.655 | 30.56 | 3,421,878 |
| MTEK | 1.76▲ | +0.05 (+2.92%) | 1.8899 | 1.64 | 90,413 |
| MTEN | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.38 | 105,504 |
| MTEX | 6.975▲ | +0.15 (+2.20%) | 6.975 | 6.97 | 0 |
| MTG | 27.12▲ | +0.59 (+2.22%) | 27.265 | 26.22 | 1,420,850 |
| MTLS | 5.21▲ | +0.03 (+0.58%) | 5.28 | 5.12 | 68,440 |
| MTN | 134.92▼ | -0.89 (-0.66%) | 135.45 | 131.78 | 548,937 |
| MTNB | 0.619▲ | +0.011 (+1.81%) | 0.62 | 0.571 | 9,900 |
| MTRX | 11.12▲ | +0.13 (+1.18%) | 11.28 | 10.775 | 164,334 |
| MTVA | 1.53▲ | +0.02 (+1.32%) | 1.64 | 1.50 | 128,888 |
| MUD | 3.78▲ | +0.005 (+0.13%) | 3.9159 | 3.725 | 41,920,096 |
| MUSE | 49.67▼ | -0.36 (-0.72%) | 49.67 | 49.67 | 37 |
| MUSQ | 27.056▼ | -0.3347 (-1.22%) | 27.06 | 27.056 | 600 |
| MVIS | 0.7978▲ | +0.0178 (+2.28%) | 0.8056 | 0.7599 | 2,805,966 |
| MVLL | 18.53▼ | -0.3701 (-1.96%) | 19.41 | 17.9599 | 185,891 |
| MVO | 3.03▲ | +0.96 (+46.38%) | 3.10 | 2.29 | 3,039,590 |
| MVPA | 31.738▲ | +0.3555 (+1.13%) | 31.738 | 31.53 | 300 |
| MVST | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.14 | 2,268,434 |
| MWYN | 0.801▼ | -0.0065 (-0.80%) | 0.8099 | 0.76 | 11,772 |
| MX | 2.75 | +0.00 (+0.00%) | 2.775 | 2.61 | 241,040 |
| MXCT | 0.7881▼ | -0.0232 (-2.86%) | 0.826 | 0.7709 | 1,055,400 |
| MYCF | 25.015▼ | -0.095 (-0.38%) | 25.015 | 25.015 | 200 |
| MYGN | 5.01▲ | +0.40 (+8.68%) | 5.17 | 4.675 | 2,174,426 |
| MYND | 0.44▼ | -0.0134 (-2.96%) | 0.445 | 0.35 | 7,700 |
| MYNZ | 0.7667▲ | +0.0067 (+0.88%) | 0.7872 | 0.701 | 78,316 |
| MYO | 0.7505▼ | -0.0245 (-3.16%) | 0.757 | 0.7205 | 240,922 |
| MYPS | 0.4988▼ | -0.0118 (-2.31%) | 0.5174 | 0.4872 | 111,817 |
| MYSZ | 0.5401▼ | -0.0109 (-1.98%) | 0.5554 | 0.5301 | 38,105 |
| MYY | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.13 | 1,500 |
| MZZ | 6.69▼ | -0.12 (-1.76%) | 6.72 | 6.69 | 600 |
| NA | 2.95 | +0.00 (+0.00%) | 3.00 | 2.95 | 16,369 |
| NAAS | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.08 | 7,402 |
| NABL | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.15 | 5,444,152 |
| NAGE | 4.99▼ | -0.06 (-1.19%) | 5.11 | 4.935 | 1,024,646 |
| NAII | 2.71 | +0.00 (+0.00%) | 2.795 | 2.70 | 12,707 |
| NAIL | 60.68▼ | -4.77 (-7.29%) | 62.023 | 59.05 | 1,832,564 |
| NAK | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.415 | 10,394,646 |
| NAMI | 0.4311▼ | -0.01 (-2.27%) | 0.50 | 0.4202 | 27,178 |
| NATH | 100.58 | +0.00 (+0.00%) | 101.00 | 100.50 | 27,795 |
| NAVI | 8.62▼ | -0.17 (-1.93%) | 8.715 | 8.3601 | 1,223,108 |
| NBDS | 32.29▲ | +0.3172 (+0.99%) | 32.29 | 32.06 | 400 |
| NBFC | 51.222▼ | -0.024 (-0.05%) | 51.222 | 51.10 | 100 |
| NBGX | 26.837▲ | +0.0746 (+0.28%) | 26.837 | 26.837 | 100 |
| NBIX | 132.38▲ | +0.13 (+0.10%) | 133.25 | 130.32 | 1,004,830 |
| NBXG | 13.68▲ | +0.20 (+1.48%) | 13.68 | 13.34 | 213,102 |
| NBY | 1.43▼ | -0.01 (-0.69%) | 1.699 | 1.2962 | 453,888 |
| NCDL | 13.03▲ | +0.16 (+1.24%) | 13.06 | 12.54 | 288,579 |
| NCIQ | 17.58▲ | +0.9168 (+5.50%) | 17.78 | 16.62 | 19,500 |
| NCL | 0.164▼ | -0.0062 (-3.64%) | 0.1727 | 0.16 | 112,257 |
| NCLO | 24.97▼ | -0.09 (-0.36%) | 25.025 | 24.892 | 25,700 |
| NCMI | 3.61▲ | +0.05 (+1.40%) | 3.66 | 3.45 | 743,328 |
| NCNA | 2.15▼ | -0.01 (-0.46%) | 2.19 | 2.08 | 18,196 |
| NCNO | 16.13▼ | -0.01 (-0.06%) | 16.30 | 15.66 | 2,384,809 |
| NCPL | 0.4546▼ | -0.0567 (-11.09%) | 0.50 | 0.4515 | 122,347 |
| NCRA | 0.36▼ | -0.029 (-7.46%) | 0.378 | 0.3515 | 5,268 |
| NCT | 0.234▲ | +0.034 (+17.00%) | 0.2575 | 0.185 | 4,844,504 |
| NCTY | 5.52▼ | -0.11 (-1.95%) | 5.75 | 5.5001 | 22,540 |
| NDAQ | 88.09▲ | +0.51 (+0.58%) | 88.785 | 85.0223 | 3,839,999 |
| NDIA | 28.512▼ | -0.6336 (-2.17%) | 28.61 | 28.49 | 2,300 |
| NDRA | 3.92▼ | -0.23 (-5.54%) | 3.94 | 3.60 | 43,470 |
| NEGG | 43.10▼ | -1.36 (-3.06%) | 45.98 | 41.54 | 59,977 |
| NEON | 1.80▼ | -0.02 (-1.10%) | 1.825 | 1.74 | 78,562 |
| NEOV | 3.46▲ | +0.57 (+19.72%) | 3.48 | 2.81 | 1,612,234 |
| NEPH | 4.08▲ | +0.17 (+4.35%) | 4.18 | 3.84 | 21,705 |
| NET | 181.02▲ | +8.83 (+5.13%) | 181.10 | 167.65 | 3,355,776 |
| NEU | 625.33▼ | -0.68 (-0.11%) | 630.54 | 615.64 | 115,218 |
| NEUP | 4.26▲ | +0.11 (+2.65%) | 4.48 | 4.1501 | 79,591 |
| NEXN | 6.47▲ | +0.03 (+0.47%) | 6.57 | 6.3248 | 296,292 |
| NEXT | 5.61▲ | +0.22 (+4.08%) | 6.47 | 5.39 | 6,598,075 |