Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 48.461▲ | +0.133 (+0.28%) | 48.461 | 48.123 | 1,000 |
| GCAL | 49.565▲ | +0.005 (+0.01%) | 49.61 | 49.44 | 176,354 |
| GCC | 20.12▲ | +0.16 (+0.80%) | 20.135 | 20.045 | 514,843 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCTK | 2.05▲ | +0.34 (+19.88%) | 2.49 | 1.80 | 27,993,847 |
| GCTS | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.22 | 2,119,679 |
| GCV | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.92 | 40,804 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GDC | 1.27▲ | +0.15 (+13.39%) | 1.28 | 1.0801 | 179,435 |
| GDHG | 1.14 | +0.00 (+0.00%) | 1.14 | 1.0201 | 8,736 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GDOG | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.23 | 8,700 |
| GDOT | 12.26▲ | +0.17 (+1.41%) | 12.34 | 12.00 | 585,115 |
| GDS | 23.86▲ | +1.05 (+4.60%) | 24.01 | 22.9201 | 2,128,866 |
| GDTC | 0.935▲ | +0.045 (+5.06%) | 0.935 | 0.82 | 10,118 |
| GDV | 28.51▼ | -0.02 (-0.07%) | 28.64 | 28.45 | 67,057 |
| GDX | 83.95▲ | +0.76 (+0.91%) | 84.00 | 82.00 | 16,731,632 |
| GDXJ | 104.42▲ | +0.99 (+0.96%) | 104.49 | 101.75 | 4,211,420 |
| GDXY | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.21 | 419,343 |
| GE | 301.13▲ | +3.47 (+1.17%) | 304.47 | 295.9701 | 5,713,583 |
| GECC | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.85 | 15,449 |
| GELS | 0.4814▲ | +0.0231 (+5.04%) | 0.49 | 0.4603 | 13,896 |
| GEM | 48.58▲ | +0.66 (+1.38%) | 48.59 | 48.17 | 89,130 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GEMI | 3.13▲ | +0.05 (+1.62%) | 3.14 | 2.9434 | 1,503,196 |
| GENK | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.5223 | 55,624 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GENW | 14.553▲ | +0.037 (+0.25%) | 14.553 | 14.553 | 100 |
| GEOS | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.3101 | 56,363 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GEVG | 17.94▼ | -0.762 (-4.07%) | 18.50 | 16.28 | 152,200 |
| GEVO | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.15 | 1,746,521 |
| GF | 10.245▲ | +0.025 (+0.24%) | 10.2488 | 10.145 | 12,714 |
| GFAI | 0.199▲ | +0.0041 (+2.10%) | 0.20 | 0.1929 | 134,763 |
| GFI | 36.23▲ | +0.50 (+1.40%) | 36.245 | 35.215 | 2,790,298 |
| GFS | 46.11▼ | -0.59 (-1.26%) | 47.20 | 45.18 | 5,433,240 |
| GGAL | 33.84▼ | -1.30 (-3.70%) | 35.185 | 33.3935 | 1,183,547 |
| GGG | 67.16▲ | +0.70 (+1.05%) | 67.95 | 66.39 | 2,613,470 |
| GGLL | 88.02▲ | +2.51 (+2.94%) | 88.50 | 86.55 | 3,446,837 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGR | 3.00▼ | -0.005 (-0.17%) | 3.01 | 2.95 | 3,111 |
| GGT | 3.55▲ | +0.13 (+3.80%) | 3.565 | 3.422 | 186,895 |
| GGZ | 14.975▲ | +0.06 (+0.40%) | 14.975 | 14.8601 | 2,382 |
| GHG | 0.9655▼ | -0.0345 (-3.45%) | 1.01 | 0.9412 | 62,197 |
| GHM | 71.16▲ | +0.14 (+0.20%) | 72.61 | 70.12 | 190,528 |
| GHRS | 20.71▲ | +0.69 (+3.45%) | 20.79 | 19.52 | 198,718 |
| GHY | 10.82▲ | +0.02 (+0.19%) | 10.835 | 10.71 | 224,965 |
| GHYB | 43.40▼ | -0.005 (-0.01%) | 43.48 | 43.34 | 8,100 |
| GIAX | 15.22▲ | +0.14 (+0.93%) | 15.22 | 15.03 | 62,032 |
| GIFT | 0.63▲ | +0.1884 (+42.66%) | 0.6399 | 0.44 | 4,120,212 |
| GIGB | 44.15▼ | -0.10 (-0.23%) | 44.30 | 44.11 | 50,000 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GIGM | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.25 | 9,222 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GIII | 29.25▼ | -0.52 (-1.75%) | 29.71 | 28.945 | 412,186 |
| GIL | 39.90▼ | -0.16 (-0.40%) | 40.19 | 39.15 | 835,344 |
| GILT | 7.91▼ | -0.01 (-0.13%) | 8.00 | 7.63 | 1,319,713 |
| GIND | 23.255▲ | +0.144 (+0.62%) | 23.31 | 23.25 | 1,800 |
| GIPR | 0.3315▲ | +0.0002 (+0.06%) | 0.35 | 0.3313 | 132,664 |
| GIS | 33.05▼ | -0.42 (-1.25%) | 33.40 | 32.82 | 6,493,090 |
| GITS | 1.34▲ | +0.13 (+10.74%) | 1.44 | 1.30 | 60,881 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8,285 |
| GL | 158.37▲ | +1.38 (+0.88%) | 158.76 | 156.20 | 580,220 |
| GLAD | 18.76▲ | +0.18 (+0.97%) | 18.7848 | 18.50 | 177,965 |
| GLCR | 23.60▲ | +0.165 (+0.70%) | 23.60 | 23.60 | 100 |
| GLD | 373.51▲ | +1.23 (+0.33%) | 373.60 | 368.88 | 9,011,058 |
| GLDG | 0.778▼ | -0.0045 (-0.58%) | 0.785 | 0.75 | 495,902 |
| GLDM | 80.60▲ | +0.28 (+0.35%) | 80.62 | 79.61 | 3,546,439 |
| GLE | 2.47▲ | +0.04 (+1.65%) | 2.78 | 1.42 | 85,827 |
| GLIBA | 21.00▼ | -0.19 (-0.90%) | 21.00 | 20.41 | 48,495 |
| GLIBK | 21.09▼ | -0.31 (-1.45%) | 21.42 | 20.64 | 729,191 |
| GLIN | 43.92▲ | +0.17 (+0.39%) | 43.97 | 43.79 | 3,800 |
| GLNG | 45.60▼ | -0.04 (-0.09%) | 46.09 | 45.20 | 729,528 |
| GLO | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.42 | 44,131 |
| GLOO | 2.98▲ | +0.07 (+2.41%) | 3.00 | 2.86 | 174,517 |
| GLPI | 38.45▼ | -0.36 (-0.93%) | 38.88 | 38.25 | 2,824,669 |
| GLQ | 7.50 | +0.00 (+0.00%) | 7.55 | 7.4679 | 30,464 |
| GLRE | 14.55▼ | -0.29 (-1.95%) | 14.98 | 14.51 | 82,224 |
| GLRY | 36.70▲ | +0.134 (+0.37%) | 36.75 | 36.47 | 11,300 |
| GLSI | 18.31▲ | +0.89 (+5.11%) | 18.44 | 17.00 | 127,033 |
| GLTR | 176.43▲ | +0.23 (+0.13%) | 176.43 | 174.27 | 51,462 |
| GLU | 17.785▼ | -0.005 (-0.03%) | 17.8625 | 17.66 | 7,883 |
| GLUE | 10.85▲ | +0.19 (+1.78%) | 10.88 | 10.40 | 1,625,140 |
| GLV | 5.7701▲ | +0.005 (+0.09%) | 5.81 | 5.748 | 36,205 |
| GLW | 131.20▲ | +4.90 (+3.88%) | 133.2415 | 125.41 | 12,292,088 |
| GLXG | 0.8499▼ | -0.0012 (-0.14%) | 0.8511 | 0.8499 | 1,072 |
| GLXY | 19.09▲ | +1.91 (+11.12%) | 19.12 | 17.15 | 10,724,067 |
| GMED | 81.26▲ | +0.36 (+0.44%) | 81.75 | 80.2289 | 772,370 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GMHS | 0.669▲ | +0.0022 (+0.33%) | 0.6785 | 0.5811 | 5,117 |
| GMM | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.00 | 25,970 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GNLX | 2.21▲ | +0.16 (+7.80%) | 2.24 | 1.98 | 523,909 |