Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAC | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 21,602 |
| HCAI | 0.5201▼ | -0.0093 (-1.76%) | 0.5399 | 0.5096 | 159,665 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.765 | 1.73 | 116,951 |
| HCC | 89.51▲ | +0.56 (+0.63%) | 89.68 | 87.3376 | 393,926 |
| HCKT | 10.03▼ | -0.18 (-1.76%) | 10.33 | 10.01 | 137,802 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 41,280 |
| HCOW | 24.086▲ | +0.1794 (+0.75%) | 24.17 | 24.05 | 2,100 |
| HCTI | 0.778▲ | +0.048 (+6.58%) | 0.7873 | 0.7034 | 1,218,808 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HD | 293.20▲ | +1.02 (+0.35%) | 297.14 | 291.40 | 5,970,231 |
| HDB | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 4,816,972 |
| HDGE | 15.31▼ | -0.05 (-0.33%) | 15.41 | 15.28 | 23,389 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 132 |
| HDMV | 36.7095▲ | +0.1824 (+0.50%) | 36.72 | 36.54 | 2,799 |
| HDSN | 5.16▼ | -0.07 (-1.34%) | 5.25 | 5.145 | 272,702 |
| HDV | 28.28▼ | -0.05 (-0.18%) | 28.325 | 28.1809 | 2,286,682 |
| HE | 9.10▼ | -0.07 (-0.76%) | 9.21 | 9.0119 | 2,566,020 |
| HECA | 27.33▼ | -0.03 (-0.11%) | 27.37 | 27.281 | 125,376 |
| HEFT | 26.44▼ | -0.06 (-0.23%) | 26.54 | 26.43 | 7,031 |
| HEI | 308.53▲ | +2.20 (+0.72%) | 311.72 | 305.9525 | 615,803 |
| HEI.A | 232.02▲ | +2.58 (+1.12%) | 233.7775 | 229.58 | 246,554 |
| HEPS | 2.51▲ | +0.15 (+6.36%) | 2.54 | 2.38 | 552,325 |
| HEQ | 11.19▲ | +0.01 (+0.09%) | 11.275 | 11.18 | 12,956 |
| HERE | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 14,614 |
| HERO | 26.937▼ | -0.023 (-0.09%) | 27.06 | 26.78 | 9,300 |
| HERZ | 15.54▼ | -0.0268 (-0.17%) | 15.96 | 15.52 | 73,248 |
| HFFG | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.52 | 41,204 |
| HFGM | 32.034▼ | -0.1508 (-0.47%) | 32.08 | 31.84 | 33,700 |
| HFSP | 13.415▲ | +0.02 (+0.15%) | 13.415 | 13.415 | 10 |
| HGLB | 6.88▼ | -0.13 (-1.85%) | 7.015 | 6.87 | 164,920 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HIBS | 16.37▼ | -0.69 (-4.04%) | 16.86 | 16.20 | 201,981 |
| HIG | 124.23▼ | -1.46 (-1.16%) | 125.90 | 124.09 | 1,670,170 |
| HIGH | 21.315▼ | -0.089 (-0.42%) | 21.33 | 21.23 | 5,900 |
| HIHO | 0.9098▼ | -0.0201 (-2.16%) | 0.9301 | 0.89 | 41,048 |
| HII | 264.02▼ | -1.98 (-0.74%) | 266.05 | 261.71 | 305,517 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.0753 | 2.01 | 9,328 |
| HIO | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.24 | 1,015,532 |
| HIPS | 11.03▼ | -0.015 (-0.14%) | 11.0899 | 11.00 | 45,671 |
| HISF | 42.65▲ | +0.0535 (+0.13%) | 42.65 | 42.50 | 19,700 |
| HIT | 0.86▲ | +0.0063 (+0.74%) | 0.90 | 0.8103 | 27,086 |
| HIX | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.51 | 917,426 |
| HIYY | 11.687▼ | -0.013 (-0.11%) | 11.73 | 11.60 | 21,900 |
| HKIT | 2.88▲ | +0.095 (+3.41%) | 2.89 | 2.6202 | 75,486 |
| HKPD | 0.1118▼ | -0.0089 (-7.37%) | 0.1204 | 0.107 | 548,800 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLF | 12.55▲ | +0.34 (+2.78%) | 12.64 | 12.08 | 2,117,075 |
| HLI | 129.07▲ | +1.58 (+1.24%) | 129.705 | 126.775 | 796,497 |
| HLIO | 68.64▲ | +0.26 (+0.38%) | 69.42 | 68.10 | 534,260 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HLLY | 2.47▲ | +0.04 (+1.65%) | 2.55 | 2.43 | 1,043,126 |
| HLMN | 7.05▲ | +0.04 (+0.57%) | 7.14 | 6.955 | 1,076,147 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLNE | 86.21▲ | +0.87 (+1.02%) | 87.09 | 85.43 | 723,110 |
| HLT | 313.96▲ | +1.83 (+0.59%) | 315.2803 | 310.345 | 1,532,723 |
| HMN | 45.35▼ | -0.53 (-1.16%) | 46.24 | 45.31 | 372,053 |
| HMOP | 37.10▼ | -0.17 (-0.46%) | 37.32 | 37.00 | 215,857 |
| HMYY | 5.41▼ | -0.065 (-1.19%) | 5.42 | 5.36 | 3,400 |
| HNDL | 21.82▲ | +0.04 (+0.18%) | 21.83 | 21.70 | 89,298 |
| HNRG | 14.72▲ | +0.18 (+1.24%) | 14.80 | 14.32 | 614,099 |
| HOFT | 13.14▲ | +0.03 (+0.23%) | 13.25 | 13.065 | 11,713 |
| HOLO | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 136,889 |
| HOMZ | 41.765▲ | +0.312 (+0.75%) | 41.765 | 41.35 | 2,700 |
| HON | 212.55▲ | +0.76 (+0.36%) | 213.64 | 210.7525 | 1,827,432 |
| HOOY | 28.48▼ | -0.07 (-0.25%) | 28.97 | 27.95 | 137,300 |
| HOUR | 1.74▼ | -0.02 (-1.14%) | 1.81 | 1.71 | 4,901 |
| HOV | 115.15▲ | +2.21 (+1.96%) | 116.305 | 112.9175 | 91,602 |
| HOVR | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.71 | 500,169 |
| HOYY | 4.84▼ | -0.06 (-1.22%) | 4.84 | 4.795 | 60,900 |
| HPAI | 0.3146▲ | +0.013 (+4.31%) | 0.3279 | 0.3015 | 193,297 |
| HPF | 13.78▲ | +0.07 (+0.51%) | 13.865 | 13.6101 | 71,941 |
| HPI | 14.31▲ | +0.01 (+0.07%) | 14.389 | 14.20 | 120,926 |
| HPS | 12.42▲ | +0.07 (+0.57%) | 12.43 | 12.30 | 65,976 |
| HQY | 88.25▼ | -0.35 (-0.40%) | 89.255 | 87.27 | 1,282,445 |
| HR | 18.05▲ | +0.22 (+1.23%) | 18.10 | 17.665 | 4,023,126 |
| HRI | 135.36▲ | +4.42 (+3.38%) | 139.435 | 130.05 | 581,621 |
| HRL | 19.71▼ | -0.13 (-0.66%) | 19.9611 | 19.42 | 4,422,647 |
| HROW | 33.07▼ | -0.03 (-0.09%) | 33.28 | 32.58 | 372,955 |
| HRTX | 0.2942▲ | +0.0042 (+1.45%) | 0.30 | 0.28 | 1,568,931 |
| HRZN | 4.63▲ | +0.04 (+0.87%) | 4.65 | 4.54 | 274,823 |
| HSAI | 16.25▼ | -0.12 (-0.73%) | 16.40 | 16.00 | 733,277 |
| HSMV | 35.80▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 2,436 |
| HSY | 166.37▼ | -0.51 (-0.31%) | 167.75 | 166.0409 | 989,072 |
| HTAB | 18.11▼ | -0.07 (-0.39%) | 18.16 | 18.08 | 58,818 |
| HTAX | 23.23▼ | -0.11 (-0.47%) | 23.38 | 23.1987 | 13,230 |
| HTCO | 2.28▼ | -0.07 (-2.98%) | 2.32 | 2.20 | 5,598 |
| HTCR | 2.1357▲ | +0.0457 (+2.19%) | 2.1357 | 2.08 | 1,013 |
| HTD | 22.49▼ | -0.06 (-0.27%) | 22.6334 | 22.345 | 122,484 |
| HTHT | 42.00▲ | +0.01 (+0.02%) | 42.27 | 41.67 | 713,418 |
| HTLD | 11.30▼ | -0.07 (-0.62%) | 11.44 | 11.19 | 543,578 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 317 |
| HTOO | 2.04▲ | +0.03 (+1.49%) | 2.20 | 1.96 | 99,376 |
| HTRB | 32.44▲ | +0.10 (+0.31%) | 32.44 | 32.3025 | 253,847 |
| HTZ | 1.74▼ | -0.015 (-0.85%) | 1.78 | 1.72 | 9,024,113 |
| HUBB | 466.62▲ | +0.74 (+0.16%) | 471.28 | 461.42 | 351,152 |
| HUBC | 1.90▼ | -0.43 (-18.45%) | 2.32 | 1.775 | 716,592 |
| HUBG | 30.34▲ | +0.31 (+1.03%) | 30.725 | 30.005 | 760,990 |
| HUBS | 213.74▼ | -7.82 (-3.53%) | 223.87 | 212.36 | 845,855 |
| HUDI | 0.7268▼ | -0.0052 (-0.71%) | 0.7637 | 0.72 | 7,830 |