Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRW | 26.50▼ | -0.48 (-1.78%) | 26.9901 | 26.50 | 1,987 |
| JHAC | 14.60▼ | -0.32 (-2.14%) | 14.60 | 14.60 | 100 |
| JHCB | 21.24▼ | -0.0652 (-0.31%) | 21.33 | 21.24 | 10,474 |
| JHCP | 25.075▼ | -0.11 (-0.44%) | 25.17 | 25.075 | 76,881 |
| JHCR | 25.1705▼ | -0.1141 (-0.45%) | 25.30 | 25.17 | 3,382 |
| JHHY | 25.69▼ | -0.0406 (-0.16%) | 25.75 | 25.61 | 4,526 |
| JHI | 13.195▲ | +0.005 (+0.04%) | 13.25 | 13.1001 | 5,290 |
| JHLN | 24.635▼ | -0.015 (-0.06%) | 24.65 | 24.63 | 2,326 |
| JHMB | 21.915▼ | -0.10 (-0.45%) | 22.06 | 21.91 | 22,266 |
| JHMU | 26.21▼ | -0.075 (-0.29%) | 26.30 | 26.20 | 7,429 |
| JHPI | 22.8488▼ | -0.0512 (-0.22%) | 22.92 | 22.83 | 24,026 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 36,675 |
| JIII | 49.845▼ | -0.335 (-0.67%) | 50.08 | 49.845 | 12,002 |
| JILL | 14.49▼ | -0.30 (-2.03%) | 15.17 | 14.19 | 41,596 |
| JJSF | 74.50▼ | -1.51 (-1.99%) | 76.15 | 73.06 | 241,713 |
| JKHY | 124.22▼ | -5.07 (-3.92%) | 130.73 | 123.565 | 1,638,063 |
| JKS | 19.21▼ | -0.45 (-2.29%) | 20.05 | 19.17 | 563,881 |
| JLL | 298.31▼ | -4.44 (-1.47%) | 313.36 | 296.9273 | 532,339 |
| JLQD | 41.223▼ | -0.075 (-0.18%) | 41.223 | 41.223 | 200 |
| JLS | 17.51▼ | -0.19 (-1.07%) | 17.755 | 17.505 | 32,662 |
| JMBS | 44.99▼ | -0.26 (-0.57%) | 45.2799 | 44.96 | 866,977 |
| JMHI | 50.17▼ | -0.08 (-0.16%) | 50.30 | 50.17 | 35,351 |
| JMIA | 6.84▼ | -0.35 (-4.87%) | 7.35 | 6.79 | 1,525,642 |
| JMM | 5.815▲ | +0.0137 (+0.24%) | 5.83 | 5.81 | 8,975 |
| JMSI | 50.105▼ | -0.105 (-0.21%) | 50.25 | 50.105 | 20,220 |
| JMTG | 50.47▼ | -0.23 (-0.45%) | 50.77 | 50.47 | 367,602 |
| JMUB | 50.35▼ | -0.05 (-0.10%) | 50.47 | 50.335 | 693,476 |
| JNK | 96.06▼ | -0.37 (-0.38%) | 96.48 | 95.995 | 4,070,963 |
| JNUG | 153.06▼ | -13.17 (-7.92%) | 177.095 | 153.06 | 639,614 |
| JOB | 0.216▼ | -0.0061 (-2.75%) | 0.2279 | 0.2154 | 257,368 |
| JOBY | 9.39▲ | +0.05 (+0.54%) | 9.8597 | 9.25 | 35,349,460 |
| JOJO | 15.572▼ | -0.0489 (-0.31%) | 15.63 | 15.572 | 1,023 |
| JPC | 7.79▼ | -0.03 (-0.38%) | 7.86 | 7.78 | 797,048 |
| JPIB | 48.20▼ | -0.18 (-0.37%) | 48.4097 | 48.19 | 168,029 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPMB | 40.1908▼ | -0.1786 (-0.44%) | 40.40 | 40.1908 | 7,510 |
| JPST | 50.48▼ | -0.04 (-0.08%) | 50.56 | 50.48 | 6,524,012 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.817 | 4.78 | 543,785 |
| JRI | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.5945 | 91,004 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.22 | 4.01 | 364,838 |
| JSCP | 46.97▼ | -0.15 (-0.32%) | 47.115 | 46.96 | 117,270 |
| JSI | 51.37▼ | -0.195 (-0.38%) | 51.565 | 51.3518 | 125,719 |
| JSPR | 0.4714▲ | +0.0191 (+4.22%) | 0.4913 | 0.4412 | 199,882 |
| JUNS | 0.2296▼ | -0.0055 (-2.34%) | 0.236 | 0.2235 | 1,757,003 |
| JVA | 3.37 | +0.00 (+0.00%) | 3.425 | 3.31 | 212,802 |
| JYD | 0.7691▲ | +0.0246 (+3.30%) | 0.8499 | 0.7101 | 138,988 |
| JZ | 0.1601▼ | -0.012 (-6.97%) | 0.1735 | 0.16 | 969,414 |
| KAI | 293.01▼ | -2.43 (-0.82%) | 299.57 | 286.24 | 108,179 |
| KAPA | 0.457▲ | +0.011 (+2.47%) | 0.46 | 0.4382 | 51,099 |
| KARO | 46.34▼ | -0.82 (-1.74%) | 48.39 | 46.01 | 131,955 |
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBH | 52.42▼ | -1.42 (-2.64%) | 55.62 | 52.02 | 1,686,890 |
| KBR | 33.92▼ | -1.11 (-3.17%) | 35.48 | 33.8811 | 1,171,899 |
| KBSX | 1.19▼ | -0.097 (-7.54%) | 1.28 | 1.19 | 12,314 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KBWD | 12.25▼ | -0.21 (-1.69%) | 12.51 | 12.20 | 348,469 |
| KBWP | 121.5209▼ | -0.5461 (-0.45%) | 122.3528 | 121.035 | 19,852 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KCAI | 32.485▼ | -0.185 (-0.57%) | 32.485 | 32.485 | 100 |
| KCSH | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 5 |
| KD | 11.45▼ | -0.58 (-4.82%) | 12.295 | 11.37 | 5,569,932 |
| KDEF | 50.11▼ | -1.61 (-3.11%) | 51.83 | 50.0701 | 66,884 |
| KDRN | 23.35▼ | -0.04 (-0.17%) | 23.35 | 23.35 | 2 |
| KE | 25.29▼ | -0.12 (-0.47%) | 26.00 | 24.62 | 205,746 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KEP | 13.19▼ | -0.04 (-0.30%) | 13.52 | 13.1601 | 969,028 |
| KEQU | 37.605▲ | +0.105 (+0.28%) | 37.80 | 37.5195 | 1,548 |
| KG | 11.76▲ | +0.20 (+1.73%) | 11.97 | 11.592 | 6,591 |
| KGC | 27.28▼ | -0.71 (-2.54%) | 29.045 | 27.26 | 10,528,680 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KHC | 23.20▼ | -0.60 (-2.52%) | 23.92 | 22.96 | 12,606,034 |
| KHYB | 24.235 | +0.00 (+0.00%) | 24.2599 | 24.235 | 2,121 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KITT | 1.31▼ | -0.07 (-5.07%) | 1.4299 | 1.31 | 243,669 |
| KKR | 97.17▼ | -1.80 (-1.82%) | 100.31 | 96.60 | 3,078,888 |
| KLAC | 238.73▲ | +1.40 (+0.59%) | 251.16 | 237.66 | 13,213,527 |
| KLC | 3.94▲ | +0.14 (+3.68%) | 4.00 | 3.73 | 984,391 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KLRS | 4.55▲ | +0.18 (+4.12%) | 4.7491 | 4.47 | 82,292 |
| KLTR | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.375 | 241,558 |
| KMB | 101.47▼ | -2.81 (-2.69%) | 105.01 | 101.21 | 3,859,323 |
| KMDA | 7.26▼ | -0.20 (-2.68%) | 7.46 | 7.245 | 21,643 |
| KMID | 24.63▼ | -0.5546 (-2.20%) | 25.23 | 24.62 | 9,897 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KMPR | 25.13▼ | -0.80 (-3.09%) | 26.40 | 24.84 | 876,386 |
| KMRK | 1.24▼ | -0.02 (-1.59%) | 1.355 | 1.1801 | 474,577 |
| KMTS | 19.08▼ | -0.15 (-0.78%) | 19.77 | 18.45 | 270,011 |
| KNDI | 0.678▲ | +0.026 (+3.99%) | 0.695 | 0.652 | 33,080 |
| KNRG | 25.815▼ | -0.04 (-0.15%) | 25.86 | 25.78 | 8,160 |
| KNSL | 309.22▼ | -3.47 (-1.11%) | 315.14 | 305.88 | 199,493 |
| KOLD | 22.85▲ | +0.59 (+2.65%) | 23.7142 | 22.81 | 3,509,085 |
| KORP | 46.66▼ | -0.16 (-0.34%) | 46.852 | 46.66 | 87,115 |
| KOSS | 3.95▼ | -0.03 (-0.75%) | 4.0778 | 3.8873 | 23,927 |
| KPDD | 5.07▼ | -0.23 (-4.34%) | 5.36 | 5.05 | 233,168 |
| KPLT | 6.32▲ | +0.18 (+2.93%) | 6.32 | 6.14 | 7,951 |
| KPRO | 26.675▼ | -0.10 (-0.37%) | 26.765 | 26.675 | 3,263 |
| KR | 61.82▼ | -2.31 (-3.60%) | 64.06 | 61.27 | 13,074,498 |
| KRC | 36.15▼ | -1.94 (-5.09%) | 38.355 | 36.01 | 1,275,227 |
| KREF | 6.80▼ | -0.44 (-6.08%) | 7.21 | 6.77 | 823,018 |