Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 16.52▼ | -0.68 (-3.95%) | 17.31 | 16.26 | 4,281,566 |
| KT | 18.76▼ | -0.08 (-0.42%) | 18.93 | 18.61 | 817,387 |
| KTEC | 12.953▼ | -0.357 (-2.68%) | 13.06 | 12.945 | 29,633 |
| KTOS | 56.34▼ | -0.68 (-1.19%) | 57.39 | 55.01 | 3,125,763 |
| KTTA | 0.51▼ | -0.05 (-8.93%) | 0.5609 | 0.4901 | 722,788 |
| KURE | 14.875▼ | -0.325 (-2.14%) | 14.93 | 14.80 | 9,751 |
| KVYO | 13.84▼ | -0.16 (-1.14%) | 14.29 | 13.71 | 5,633,586 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| KWM | 0.216▼ | -0.0024 (-1.10%) | 0.2217 | 0.1999 | 541,776 |
| LAB | 0.8317▼ | -0.0167 (-1.97%) | 0.8599 | 0.83 | 2,320,956 |
| LABD | 12.70▲ | +0.27 (+2.17%) | 13.005 | 12.18 | 4,469,854 |
| LAC | 4.45▼ | -0.13 (-2.84%) | 4.63 | 4.4315 | 7,627,046 |
| LADR | 10.25▲ | +0.14 (+1.38%) | 10.285 | 10.155 | 896,780 |
| LAES | 3.07▼ | -0.30 (-8.90%) | 3.35 | 3.07 | 20,058,261 |
| LAKE | 9.93▼ | -0.49 (-4.70%) | 10.33 | 9.86 | 97,218 |
| LAND | 8.78▼ | -0.07 (-0.79%) | 8.97 | 8.76 | 580,590 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LAW | 3.54▲ | +0.07 (+2.02%) | 3.6252 | 3.46 | 260,071 |
| LAZ | 44.90▲ | +0.84 (+1.91%) | 45.87 | 44.465 | 2,111,836 |
| LBAY | 25.5463▲ | +0.2863 (+1.13%) | 25.5463 | 25.49 | 1,739 |
| LBRDA | 33.10▼ | -0.45 (-1.34%) | 34.13 | 32.902 | 139,513 |
| LBRDK | 33.21▼ | -0.43 (-1.28%) | 34.11 | 32.965 | 1,247,433 |
| LCDL | 0.532▼ | -0.0444 (-7.70%) | 0.5776 | 0.5106 | 610,755 |
| LCFY | 3.54▲ | +0.10 (+2.91%) | 3.72 | 3.43 | 19,115 |
| LCID | 5.02▼ | -0.23 (-4.38%) | 5.245 | 4.9301 | 10,380,501 |
| LCII | 92.78▲ | +0.32 (+0.35%) | 93.55 | 91.53 | 304,576 |
| LCTX | 1.20▼ | -0.03 (-2.44%) | 1.265 | 1.20 | 1,189,825 |
| LDI | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 1,597,759 |
| LDOS | 113.58▼ | -1.02 (-0.89%) | 116.13 | 113.51 | 1,612,668 |
| LDP | 20.88▲ | +0.12 (+0.58%) | 20.97 | 20.5761 | 56,760 |
| LDRC | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.1545 | 12,182 |
| LDRH | 24.6641▲ | +0.0191 (+0.08%) | 24.70 | 24.645 | 1,639 |
| LDRI | 25.635▼ | -0.005 (-0.02%) | 25.635 | 25.635 | 1,260 |
| LDRT | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0535 | 46,119 |
| LDSF | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 16,854 |
| LDUR | 95.53▲ | +0.01 (+0.01%) | 95.5699 | 95.35 | 42,140 |
| LE | 12.13▼ | -0.20 (-1.62%) | 12.77 | 11.93 | 248,781 |
| LEDS | 1.85▼ | -0.08 (-4.15%) | 1.9699 | 1.85 | 3,391 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 90.9996 | 88.695 | 2,788,599 |
| LEN.B | 87.66▼ | -0.27 (-0.31%) | 88.83 | 86.89 | 67,033 |
| LENZ | 6.52▼ | -0.11 (-1.66%) | 6.70 | 6.45 | 239,356 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LEXX | 0.589▼ | -0.017 (-2.81%) | 0.65 | 0.589 | 46,791 |
| LFAC | 9.9988▼ | -0.0081 (-0.08%) | 10.0298 | 9.9988 | 6,716 |
| LFCR | 5.35▼ | -0.14 (-2.55%) | 5.67 | 5.25 | 155,076 |
| LFGY | 23.43▲ | +0.15 (+0.64%) | 23.648 | 23.00 | 60,250 |
| LFT | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 159,336 |
| LFVN | 6.04▼ | -0.57 (-8.62%) | 6.7499 | 5.52 | 844,476 |
| LGCY | 11.15▲ | +0.15 (+1.36%) | 11.20 | 11.00 | 45,041 |
| LGHL | 0.564▼ | -0.0015 (-0.27%) | 0.5741 | 0.5161 | 379,010 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LGO | 0.7903▼ | -0.0283 (-3.46%) | 0.8344 | 0.7601 | 257,138 |
| LGOV | 21.51▲ | +0.12 (+0.56%) | 21.5386 | 21.3857 | 223,436 |
| LGPS | 0.67▲ | +0.0403 (+6.40%) | 0.6702 | 0.6356 | 19,698 |
| LH | 264.76▼ | -0.27 (-0.10%) | 267.795 | 263.31 | 376,298 |
| LHAI | 0.7437▼ | -0.017 (-2.23%) | 0.76 | 0.7305 | 11,502 |
| LHSW | 0.1437▼ | -0.0133 (-8.47%) | 0.155 | 0.1421 | 595,725 |
| LHX | 310.45▲ | +6.28 (+2.06%) | 311.10 | 302.705 | 1,372,018 |
| LI | 14.04▼ | -0.34 (-2.36%) | 14.21 | 14.0307 | 2,758,460 |
| LICN | 3.42▲ | +0.62 (+22.14%) | 3.46 | 2.84 | 590,330 |
| LIDR | 1.52▼ | -0.09 (-5.59%) | 1.625 | 1.52 | 1,841,051 |
| LIEN | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 60,559 |
| LIF | 46.96▼ | -1.905 (-3.90%) | 49.68 | 46.15 | 586,388 |
| LILA | 7.79▲ | +0.06 (+0.78%) | 7.8879 | 7.59 | 818,723 |
| LILAK | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.60 | 1,249,643 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LINK | 4.27▼ | -0.08 (-1.84%) | 4.405 | 4.2619 | 15,669 |
| LIQT | 0.91▲ | +0.034 (+3.88%) | 1.00 | 0.8227 | 519,068 |
| LIVE | 9.38▲ | +0.37 (+4.11%) | 9.415 | 9.09 | 12,752 |
| LKQ | 26.235▲ | +0.095 (+0.36%) | 26.555 | 26.10 | 1,942,884 |
| LLDR | 44.909▲ | +0.2645 (+0.59%) | 44.909 | 44.909 | 100 |
| LMAT | 93.39▲ | +1.47 (+1.60%) | 94.87 | 92.14 | 189,259 |
| LMB | 79.97▲ | +1.61 (+2.05%) | 81.8145 | 78.62 | 107,897 |
| LMBS | 49.94▲ | +0.05 (+0.10%) | 50.07 | 49.8801 | 676,123 |
| LMFA | 0.189▼ | -0.0175 (-8.47%) | 0.2198 | 0.189 | 269,500 |
| LMND | 60.74▼ | -0.01 (-0.02%) | 61.5799 | 60.0075 | 873,199 |
| LMNR | 13.00▼ | -0.14 (-1.07%) | 13.33 | 12.95 | 220,243 |
| LMNX | 14.6162▼ | -0.0298 (-0.20%) | 14.8851 | 14.48 | 13,858 |
| LMT | 535.95▲ | +5.59 (+1.05%) | 538.50 | 527.13 | 689,947 |
| LMTL | 34.4662▲ | +0.8445 (+2.51%) | 34.5899 | 33.30 | 11,783 |
| LNC | 37.97▲ | +0.40 (+1.06%) | 38.52 | 37.5256 | 1,306,872 |
| LND | 3.69▼ | -0.03 (-0.81%) | 3.74 | 3.68 | 41,226 |
| LNN | 116.09▲ | +1.29 (+1.12%) | 117.665 | 114.03 | 114,553 |
| LNSR | 6.18▲ | +0.46 (+8.04%) | 6.24 | 5.6501 | 50,597 |
| LNZA | 5.94▲ | +0.06 (+1.02%) | 6.27 | 5.30 | 309,276 |
| LOAN | 4.43▲ | +0.09 (+2.07%) | 4.448 | 4.33 | 25,294 |
| LOAR | 67.78▼ | -0.92 (-1.34%) | 69.925 | 67.61 | 556,356 |
| LOCL | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.21 | 55,256 |
| LODI | 25.25▲ | +0.0184 (+0.07%) | 25.25 | 25.23 | 12,736 |
| LOGO | 20.7341▼ | -0.1242 (-0.60%) | 20.7341 | 20.7341 | 93 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| LONZ | 49.30▼ | -0.04 (-0.08%) | 49.37 | 49.30 | 24,993 |
| LOOP | 0.85▼ | -0.0704 (-7.65%) | 0.94 | 0.8349 | 58,177 |
| LOPE | 144.39▲ | +1.315 (+0.92%) | 146.04 | 141.60 | 363,490 |
| LOT | 1.185▼ | -0.025 (-2.07%) | 1.19 | 1.169 | 16,713 |
| LOVE | 14.28▼ | -1.36 (-8.70%) | 15.60 | 14.25 | 270,847 |
| LOW | 224.02▲ | +3.83 (+1.74%) | 225.46 | 221.56 | 1,687,266 |
| LPA | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.0675 | 22,895 |
| LPCN | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.289 | 87,199 |
| LPLA | 303.30▲ | +7.98 (+2.70%) | 304.43 | 294.1937 | 825,897 |