Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.23▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 947 |
| GURE | 3.399 | +0.00 (+0.00%) | 3.60 | 3.20 | 141 |
| GUT | 6.09▲ | +0.14 (+2.35%) | 6.18 | 6.00 | 195,819 |
| GUTS | 0.5908▲ | +0.0283 (+5.03%) | 0.60 | 0.567 | 747,653 |
| GVA | 115.23▼ | -0.57 (-0.49%) | 119.26 | 113.85 | 525,456 |
| GVH | 1.38▲ | +0.23 (+20.00%) | 1.5399 | 1.14 | 729,371 |
| GWAV | 2.895▲ | +0.575 (+24.78%) | 3.29 | 2.43 | 364,057 |
| GWH | 0.3633▲ | +0.0264 (+7.84%) | 0.3797 | 0.34 | 505,248 |
| GWRE | 144.98▼ | -1.75 (-1.19%) | 146.00 | 142.23 | 1,245,542 |
| GXAI | 0.624▲ | +0.0237 (+3.95%) | 0.648 | 0.6088 | 245,883 |
| GXC | 87.43▲ | +0.92 (+1.06%) | 87.43 | 87.26 | 4,233 |
| GXDW | 24.8104▲ | +0.6558 (+2.72%) | 24.8104 | 24.81 | 349 |
| GXIG | 24.119▲ | +0.1309 (+0.55%) | 24.119 | 24.119 | 23 |
| GXO | 46.58▲ | +0.43 (+0.93%) | 47.37 | 45.76 | 1,165,576 |
| GXPD | 25.2786▲ | +0.3986 (+1.60%) | 25.51 | 25.2786 | 3,980 |
| GXPS | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.15 | 21,842 |
| GXRP | 25.06▼ | -0.12 (-0.48%) | 25.51 | 25.04 | 32,517 |
| GYRO | 5.05 | +0.00 (+0.00%) | 5.05 | 4.98 | 179 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HAIL | 34.8972▲ | +0.6762 (+1.98%) | 35.035 | 34.8972 | 613 |
| HAIN | 0.5724▼ | -0.0176 (-2.98%) | 0.5941 | 0.5501 | 1,060,088 |
| HAL | 34.03▼ | -0.48 (-1.39%) | 34.625 | 33.815 | 13,447,376 |
| HAO | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.84 | 21,834 |
| HAS | 88.76▼ | -0.54 (-0.60%) | 90.74 | 88.74 | 1,108,964 |
| HASI | 37.18▲ | +0.78 (+2.14%) | 37.44 | 36.3913 | 887,803 |
| HAUZ | 21.85▲ | +0.14 (+0.64%) | 21.93 | 21.84 | 59,393 |
| HAYW | 12.89▼ | -0.04 (-0.31%) | 13.32 | 12.825 | 3,642,267 |
| HBAN | 15.88▲ | +0.06 (+0.38%) | 15.98 | 15.55 | 37,149,400 |
| HBDC | 24.60▲ | +0.08 (+0.33%) | 24.60 | 24.43 | 2,651 |
| HBNB | 5.18▲ | +0.0449 (+0.87%) | 5.32 | 5.04 | 14,233 |
| HBR | 10.1957▲ | +0.2221 (+2.23%) | 10.3772 | 10.0323 | 26,905 |
| HCA | 429.04▼ | -1.39 (-0.32%) | 433.51 | 426.52 | 1,177,905 |
| HCAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 348,921 |
| HCAI | 0.604▲ | +0.0019 (+0.32%) | 0.6129 | 0.55 | 630,804 |
| HCAT | 1.80▲ | +0.07 (+4.05%) | 1.845 | 1.76 | 563,558 |
| HCKT | 10.78▼ | -0.21 (-1.91%) | 11.00 | 10.64 | 157,796 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 1,181 |
| HCTI | 0.7453▲ | +0.0607 (+8.87%) | 0.7453 | 0.7176 | 98,345 |
| HCWB | 1.95▼ | -0.06 (-2.99%) | 2.0743 | 1.94 | 64,959 |
| HD | 302.51▲ | +0.04 (+0.01%) | 310.40 | 302.50 | 4,155,418 |
| HDB | 22.66▲ | +0.28 (+1.25%) | 22.7592 | 22.35 | 6,156,825 |
| HDGE | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.75 | 79,792 |
| HDL | 11.925▲ | +0.315 (+2.71%) | 11.925 | 11.80 | 1,740 |
| HDSN | 5.15▼ | -0.06 (-1.15%) | 5.32 | 5.13 | 327,355 |
| HDV | 28.87▼ | -0.02 (-0.07%) | 28.95 | 28.77 | 8,565,305 |
| HE | 10.09▼ | -0.14 (-1.37%) | 10.2966 | 10.07 | 2,266,694 |
| HECA | 27.42▲ | +0.21 (+0.77%) | 27.4784 | 27.30 | 33,234 |
| HEI | 296.48▼ | -2.95 (-0.99%) | 303.50 | 294.50 | 373,813 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HEPS | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.59 | 46,040 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HERO | 27.11▲ | +0.46 (+1.73%) | 27.11 | 27.09 | 1,634 |
| HERZ | 16.00▲ | +0.20 (+1.27%) | 16.24 | 15.78 | 8,200 |
| HFFG | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.61 | 23,644 |
| HFGM | 31.86▲ | +0.1446 (+0.46%) | 32.085 | 31.86 | 49,439 |
| HFMF | 22.22▼ | -0.06 (-0.27%) | 22.329 | 22.201 | 3,154 |
| HGLB | 7.29▲ | +0.06 (+0.83%) | 7.31 | 7.2301 | 26,483 |
| HGV | 37.15▲ | +0.04 (+0.11%) | 37.99 | 36.76 | 1,101,171 |
| HHH | 61.54▼ | -0.55 (-0.89%) | 63.16 | 61.52 | 769,805 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HIG | 133.14▼ | -1.80 (-1.33%) | 135.68 | 132.76 | 1,428,934 |
| HIGH | 21.38▲ | +0.1396 (+0.66%) | 21.38 | 21.30 | 2,656 |
| HIHO | 0.8964▼ | -0.0436 (-4.64%) | 0.9403 | 0.87 | 110,105 |
| HII | 277.14▼ | -0.95 (-0.34%) | 283.25 | 275.5201 | 421,657 |
| HIMS | 27.89▼ | -0.11 (-0.39%) | 28.92 | 27.65 | 8,204,908 |
| HIND | 1.96▲ | +0.01 (+0.51%) | 2.05 | 1.96 | 4,876 |
| HIO | 3.41▼ | -0.02 (-0.58%) | 3.445 | 3.41 | 661,045 |
| HIPS | 11.475▲ | +0.11 (+0.97%) | 11.5099 | 11.45 | 29,215 |
| HISF | 43.3706▲ | +0.2219 (+0.51%) | 43.41 | 43.3102 | 15,248 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HIX | 3.78▲ | +0.03 (+0.80%) | 3.79 | 3.74 | 393,885 |
| HIYY | 11.325▼ | -0.075 (-0.66%) | 11.47 | 11.27 | 42,328 |
| HKIT | 2.49▼ | -0.07 (-2.73%) | 2.7099 | 2.47 | 39,561 |
| HKPD | 0.1223▲ | +0.0034 (+2.86%) | 0.1249 | 0.1127 | 1,410,647 |
| HL | 18.96▲ | +0.97 (+5.39%) | 19.15 | 18.63 | 61,093,742 |
| HLF | 11.69▼ | -0.14 (-1.18%) | 12.40 | 11.65 | 1,127,145 |
| HLI | 132.66▲ | +2.32 (+1.78%) | 135.015 | 130.22 | 1,003,880 |
| HLIO | 67.99▲ | +0.93 (+1.39%) | 69.1199 | 67.28 | 299,392 |
| HLIT | 10.99▼ | -0.16 (-1.43%) | 11.55 | 10.97 | 1,932,714 |
| HLLY | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.635 | 594,804 |
| HLMN | 7.18▼ | -0.14 (-1.91%) | 7.60 | 7.135 | 1,380,267 |
| HLN | 9.36▲ | +0.15 (+1.63%) | 9.415 | 9.14 | 39,649,875 |
| HLNE | 88.30▼ | -1.58 (-1.76%) | 92.04 | 87.77 | 663,488 |
| HLT | 302.54▼ | -3.09 (-1.01%) | 308.60 | 302.53 | 1,665,327 |
| HMOP | 37.81▲ | +0.11 (+0.29%) | 37.85 | 37.70 | 209,332 |
| HNDL | 22.0147▲ | +0.199 (+0.91%) | 22.07 | 21.96 | 147,457 |
| HNRG | 15.17▲ | +0.48 (+3.27%) | 16.125 | 14.88 | 1,719,590 |
| HODU | 12.90▲ | +1.20 (+10.26%) | 13.00 | 12.06 | 257,142 |
| HOFT | 13.06▲ | +0.01 (+0.08%) | 13.30 | 12.61 | 37,900 |
| HOLO | 1.65▲ | +0.055 (+3.45%) | 1.67 | 1.61 | 235,024 |
| HOMZ | 42.4303▲ | +0.0301 (+0.07%) | 42.99 | 42.42 | 2,213 |
| HON | 206.49▼ | -1.17 (-0.56%) | 209.575 | 204.5001 | 3,382,537 |
| HOOG | 31.09▲ | +2.90 (+10.29%) | 31.40 | 29.06 | 443,995 |
| HOOY | 26.83▲ | +0.84 (+3.23%) | 27.00 | 25.94 | 167,612 |
| HOUR | 1.74▲ | +0.0211 (+1.23%) | 1.79 | 1.72 | 8,648 |
| HOV | 116.52▲ | +0.42 (+0.36%) | 120.05 | 116.50 | 77,148 |
| HOVR | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.65 | 389,784 |
| HOYY | 4.94▲ | +0.085 (+1.75%) | 4.94 | 4.875 | 22,719 |
| HPAI | 0.2999▲ | +0.0054 (+1.83%) | 0.3098 | 0.2881 | 208,915 |
| HPF | 14.57▲ | +0.21 (+1.46%) | 14.7099 | 14.42 | 87,393 |