Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.695▼ | -0.0274 (-0.11%) | 25.72 | 25.65 | 12,613 |
| IBIG | 25.6081▼ | -0.0269 (-0.10%) | 25.62 | 25.56 | 38,231 |
| IBIH | 25.5955▼ | -0.0545 (-0.21%) | 25.62 | 25.565 | 15,050 |
| IBII | 25.23▼ | -0.05 (-0.20%) | 25.26 | 25.20 | 3,293 |
| IBIJ | 25.2065▼ | -0.0535 (-0.21%) | 25.23 | 25.175 | 1,021 |
| IBIK | 24.98▼ | -0.069 (-0.28%) | 25.0099 | 24.94 | 10,866 |
| IBIL | 24.7189▼ | -0.0731 (-0.29%) | 24.75 | 24.6654 | 6,979 |
| IBIO | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.34 | 728,591 |
| IBIT | 35.64▼ | -1.06 (-2.89%) | 36.11 | 35.29 | 55,276,006 |
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBM | 223.65▲ | +1.91 (+0.86%) | 224.76 | 216.585 | 9,064,130 |
| IBND | 31.06▼ | -0.038 (-0.12%) | 31.08 | 30.86 | 55,715 |
| IBO | 0.43 | +0.00 (+0.00%) | 0.4344 | 0.43 | 9,474 |
| IBP | 222.94▼ | -2.22 (-0.99%) | 228.54 | 221.575 | 296,291 |
| IBTA | 24.00▼ | -2.39 (-9.06%) | 26.605 | 23.845 | 207,269 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 382,873 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.085 | 310,823 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| IBTK | 19.395▼ | -0.03 (-0.15%) | 19.405 | 19.38 | 128,890 |
| IBTL | 19.9872▼ | -0.0328 (-0.16%) | 19.995 | 19.97 | 114,907 |
| IBTM | 22.43▼ | -0.0455 (-0.20%) | 22.4399 | 22.39 | 145,737 |
| IBTO | 23.7798▼ | -0.0652 (-0.27%) | 23.80 | 23.73 | 93,279 |
| IBTP | 24.9677▼ | -0.0845 (-0.34%) | 24.99 | 24.92 | 77,192 |
| IBTQ | 24.63▼ | -0.075 (-0.30%) | 24.63 | 24.565 | 103,936 |
| ICCM | 2.89 | +0.00 (+0.00%) | 3.09 | 2.80 | 53,267 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICG | 0.815▲ | +0.0062 (+0.77%) | 0.83 | 0.8068 | 29,125 |
| ICL | 5.06▼ | -0.12 (-2.32%) | 5.17 | 5.045 | 600,778 |
| ICLN | 17.55▼ | -0.12 (-0.68%) | 18.10 | 17.495 | 8,025,659 |
| ICMB | 0.7701▼ | -0.0092 (-1.18%) | 0.78 | 0.7555 | 30,565 |
| ICOI | 10.37▲ | +0.01 (+0.10%) | 10.3899 | 10.1001 | 114,916 |
| ICON | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0112 | 10,575 |
| ICU | 3.13▼ | -0.05 (-1.57%) | 3.33 | 3.06 | 84,580 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IDCC | 304.825▲ | +1.495 (+0.49%) | 309.88 | 293.41 | 366,034 |
| IDEF | 32.38▲ | +0.1073 (+0.33%) | 32.50 | 31.915 | 404,102 |
| IDN | 3.61▼ | -0.07 (-1.90%) | 3.725 | 3.60 | 122,227 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IDRV | 35.76▼ | -0.72 (-1.97%) | 36.19 | 35.44 | 24,109 |
| IDU | 112.39▼ | -0.71 (-0.63%) | 113.11 | 112.32 | 117,436 |
| IDX | 10.89 | +0.00 (+0.00%) | 10.89 | 10.78 | 31,327 |
| IDXX | 559.07▲ | +0.27 (+0.05%) | 563.05 | 549.33 | 616,929 |
| IE | 9.15▼ | -0.20 (-2.14%) | 9.37 | 8.845 | 1,340,588 |
| IEF | 92.95▼ | -0.26 (-0.28%) | 92.98 | 92.73 | 8,410,813 |
| IEI | 116.48▼ | -0.16 (-0.14%) | 116.48 | 116.29 | 1,299,918 |
| IFGL | 23.0884▼ | -0.2416 (-1.04%) | 23.0884 | 22.86 | 10,954 |
| IFN | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 80,630 |
| IFV | 25.3154▼ | -0.0247 (-0.10%) | 25.445 | 24.9804 | 52,101 |
| IGBH | 24.37▲ | +0.048 (+0.20%) | 24.42 | 24.361 | 170,066 |
| IGC | 0.249▼ | -0.0005 (-0.20%) | 0.2589 | 0.2473 | 170,832 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGLB | 47.94▼ | -0.14 (-0.29%) | 48.04 | 47.79 | 2,377,325 |
| IGME | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.73 | 5,267 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IGSB | 52.16▼ | -0.02 (-0.04%) | 52.16 | 52.10 | 1,956,861 |
| IH | 1.35▼ | -0.04 (-2.88%) | 1.36 | 1.35 | 2,333 |
| IHI | 52.51▼ | -0.23 (-0.44%) | 52.675 | 51.66 | 2,842,282 |
| IHRT | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.44 | 645,004 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| IIF | 22.95▼ | -0.03 (-0.13%) | 23.06 | 22.80 | 13,588 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 1,500 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 122,195 |
| IIIN | 30.65▲ | +0.03 (+0.10%) | 31.095 | 30.39 | 225,581 |
| IIIV | 21.06▲ | +0.04 (+0.19%) | 21.26 | 20.66 | 258,046 |
| ILAG | 3.33 | +0.00 (+0.00%) | 3.42 | 3.1111 | 197 |
| ILIT | 13.47▼ | -0.25 (-1.82%) | 13.51 | 13.43 | 3,919 |
| ILLR | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.08 | 195,052 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| IMA | 5.54▼ | -0.37 (-6.26%) | 5.61 | 5.525 | 7,279 |
| IMCC | 0.1158▲ | +0.0003 (+0.26%) | 0.1228 | 0.108 | 3,444,740 |
| IMDX | 4.65▲ | +0.05 (+1.09%) | 4.71 | 4.45 | 61,406 |
| IMMP | 0.382▲ | +0.0022 (+0.58%) | 0.405 | 0.3791 | 173,015 |
| IMNN | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 46,142 |
| IMOM | 40.435▲ | +0.405 (+1.01%) | 40.44 | 39.855 | 5,190 |
| IMRA | 14.59▲ | +0.07 (+0.48%) | 14.59 | 14.48 | 2,976 |
| IMRN | 1.09▼ | -0.02 (-1.80%) | 1.135 | 1.09 | 11,099 |
| IMRX | 4.13▼ | -0.10 (-2.36%) | 4.28 | 4.06 | 408,736 |
| IMST | 7.23▲ | +0.04 (+0.56%) | 7.23 | 7.18 | 24,502 |
| IMTB | 42.93▼ | -0.16 (-0.37%) | 42.995 | 42.87 | 47,754 |
| IMTE | 0.4351▲ | +0.0101 (+2.38%) | 0.4498 | 0.4299 | 7,459 |
| IMTX | 8.66▼ | -0.54 (-5.87%) | 9.20 | 8.575 | 206,813 |
| IMXI | 11.86▼ | -1.22 (-9.33%) | 13.08 | 11.15 | 1,604,343 |
| INAB | 1.035▼ | -0.045 (-4.17%) | 1.08 | 1.01 | 57,437 |
| INBS | 1.81▲ | +0.235 (+14.92%) | 1.92 | 1.57 | 165,032 |
| INBX | 82.05▼ | -2.68 (-3.16%) | 85.63 | 80.3539 | 108,421 |
| INCR | 0.9618▲ | +0.0134 (+1.41%) | 0.99 | 0.9575 | 17,097 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INDI | 3.23▲ | +0.07 (+2.22%) | 3.30 | 3.00 | 7,362,132 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| INDO | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.812 | 228,411 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| INDY | 43.75▲ | +0.03 (+0.07%) | 43.83 | 43.625 | 50,894 |
| INEO | 0.5999▼ | -0.0523 (-8.02%) | 0.6795 | 0.58 | 77,530 |
| INFU | 9.14▼ | -0.05 (-0.54%) | 9.44 | 8.88 | 172,796 |
| INFY | 12.03▲ | +0.08 (+0.67%) | 12.15 | 11.785 | 18,088,338 |
| INGN | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.12 | 277,214 |
| INGR | 99.46▼ | -0.87 (-0.87%) | 99.99 | 98.72 | 501,913 |