Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 0.7015▲ | +0.0015 (+0.21%) | 0.718 | 0.69 | 1,905,340 |
| GPTY | 37.42▼ | -0.64 (-1.68%) | 38.02 | 37.3301 | 12,166 |
| GPUS | 0.17▲ | +0.01 (+6.25%) | 0.17 | 0.17 | 14,441,700 |
| GRAB | 3.75▼ | -0.09 (-2.34%) | 3.90 | 3.73 | 20,742,694 |
| GRAL | 48.41▲ | +1.04 (+2.20%) | 51.49 | 48.38 | 1,243,605 |
| GRBK | 63.42▼ | -2.10 (-3.21%) | 65.135 | 63.26 | 197,785 |
| GREE | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.29 | 74,800 |
| GREK | 63.50▼ | -0.85 (-1.32%) | 64.95 | 63.31 | 178,462 |
| GRF | 10.40▼ | -0.08 (-0.76%) | 10.61 | 10.40 | 2,900 |
| GRFS | 7.87▼ | -0.15 (-1.87%) | 7.957 | 7.76 | 798,858 |
| GRNB | 24.035▼ | -0.095 (-0.39%) | 24.14 | 24.035 | 25,200 |
| GRND | 12.48▲ | +0.01 (+0.08%) | 12.65 | 12.31 | 994,237 |
| GRNY | 24.27▼ | -0.26 (-1.06%) | 24.56 | 24.25 | 1,376,169 |
| GROV | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.26 | 9,457 |
| GRPM | 116.62▼ | -1.4415 (-1.22%) | 118.06 | 116.62 | 7,000 |
| GRPN | 10.73▼ | -0.07 (-0.65%) | 10.94 | 10.50 | 1,533,400 |
| GRRR | 11.07▼ | -0.31 (-2.72%) | 11.2824 | 11.00 | 361,327 |
| GRVY | 61.20▲ | +1.09 (+1.81%) | 61.70 | 59.7474 | 11,712 |
| GRW | 28.387▼ | -0.456 (-1.58%) | 28.81 | 28.387 | 16,600 |
| GRWG | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 282,088 |
| GRX | 9.18▼ | -0.10 (-1.08%) | 9.35 | 9.15 | 19,500 |
| GSBC | 60.53▼ | -0.37 (-0.61%) | 61.1608 | 60.25 | 69,646 |
| GSBD | 9.30▲ | +0.01 (+0.11%) | 9.43 | 9.2213 | 1,232,278 |
| GSHD | 45.00▼ | -0.03 (-0.07%) | 45.58 | 43.56 | 362,688 |
| GSIG | 47.347▼ | -0.0945 (-0.20%) | 47.40 | 47.347 | 400 |
| GSLC | 126.95▼ | -1.94 (-1.51%) | 128.63 | 126.93 | 386,100 |
| GSM | 4.10▼ | -0.21 (-4.87%) | 4.25 | 4.065 | 1,556,956 |
| GSPY | 35.929▼ | -0.5149 (-1.41%) | 35.929 | 35.929 | 200 |
| GSSC | 73.848▼ | -1.272 (-1.69%) | 74.753 | 73.848 | 32,300 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GSY | 50.24▼ | -0.02 (-0.04%) | 50.25 | 50.24 | 549,390 |
| GT | 6.40▼ | -0.34 (-5.04%) | 6.73 | 6.36 | 11,767,514 |
| GTBP | 0.429▼ | -0.005 (-1.15%) | 0.435 | 0.42 | 205,300 |
| GTEC | 0.7001▼ | -0.0366 (-4.97%) | 0.7699 | 0.70 | 63,796 |
| GTES | 22.85▼ | -0.39 (-1.68%) | 23.41 | 22.84 | 2,263,837 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.194 | 15,198 |
| GTLB | 22.63▼ | -0.25 (-1.09%) | 23.07 | 22.4001 | 3,226,042 |
| GTM | 5.89▲ | +0.03 (+0.51%) | 5.99 | 5.74 | 4,493,874 |
| GTN | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.41 | 946,200 |
| GTO | 47.115▼ | -0.18 (-0.38%) | 47.27 | 47.115 | 144,600 |
| GTR | 25.231▼ | -0.234 (-0.92%) | 25.413 | 25.231 | 9,500 |
| GUG | 15.16▼ | -0.15 (-0.98%) | 15.38 | 15.06 | 89,300 |
| GUT | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.93 | 122,900 |
| GUTS | 0.4449▼ | -0.0143 (-3.11%) | 0.46 | 0.43 | 1,645,435 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| GVH | 1.025▼ | -0.035 (-3.30%) | 1.0903 | 1.00 | 46,203 |
| GVLU | 24.96▼ | -0.3585 (-1.42%) | 25.15 | 24.96 | 2,200 |
| GWAV | 3.97▲ | +0.20 (+5.31%) | 3.97 | 3.70 | 14,900 |
| GWH | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.28 | 224,256 |
| GWRE | 159.27▼ | -3.84 (-2.35%) | 163.07 | 156.32 | 1,119,385 |
| GWRS | 7.51▼ | -0.02 (-0.27%) | 7.56 | 7.31 | 122,514 |
| GXC | 94.87▼ | -1.57 (-1.63%) | 96.12 | 94.78 | 15,600 |
| GXDW | 23.149▼ | -0.4049 (-1.72%) | 23.38 | 23.14 | 1,600 |
| GYRE | 7.01▼ | -0.64 (-8.37%) | 7.60 | 7.00 | 190,200 |
| GYRO | 8.5101▼ | -0.2399 (-2.74%) | 8.5101 | 8.00 | 10,083 |
| H | 145.38▼ | -2.11 (-1.43%) | 147.68 | 145.00 | 649,943 |
| HACK | 78.13▲ | +0.58 (+0.75%) | 79.029 | 77.15 | 85,700 |
| HAE | 59.52▼ | -0.53 (-0.88%) | 60.04 | 59.04 | 799,354 |
| HAFC | 25.23▼ | -0.18 (-0.71%) | 25.44 | 25.10 | 383,148 |
| HAIL | 33.216▼ | -0.5822 (-1.72%) | 33.73 | 33.216 | 300 |
| HAIN | 0.6649▼ | -0.043 (-6.07%) | 0.704 | 0.66 | 1,005,250 |
| HALO | 63.65▼ | -1.48 (-2.27%) | 64.74 | 63.295 | 1,713,447 |
| HAO | 1.1601▲ | +0.0201 (+1.76%) | 1.22 | 1.14 | 10,157 |
| HAPS | 30.502▼ | -0.484 (-1.56%) | 30.502 | 30.502 | 100 |
| HAUZ | 23.33▼ | -0.3373 (-1.43%) | 23.55 | 23.28 | 720,400 |
| HAYW | 13.85▼ | -0.43 (-3.01%) | 14.345 | 13.80 | 2,138,853 |
| HBAN | 15.11▼ | -0.28 (-1.82%) | 15.40 | 15.09 | 22,076,676 |
| HBB | 16.21▼ | -0.30 (-1.82%) | 16.74 | 16.07 | 20,341 |
| HBNC | 15.57▼ | -0.32 (-2.01%) | 15.89 | 15.53 | 433,559 |
| HBTA | 27.607▼ | -0.486 (-1.73%) | 27.96 | 27.607 | 5,800 |
| HCAI | 0.17▲ | +0.0033 (+1.98%) | 0.198 | 0.165 | 2,854,614 |
| HCAT | 1.16▼ | -0.01 (-0.85%) | 1.1695 | 1.04 | 1,295,694 |
| HCI | 156.54▼ | -4.64 (-2.88%) | 159.50 | 155.82 | 189,575 |
| HCKT | 13.25▼ | -0.33 (-2.43%) | 13.54 | 13.19 | 537,266 |
| HCM | 14.075▼ | -0.225 (-1.57%) | 14.39 | 14.015 | 23,100 |
| HCMT | 35.83▼ | -0.94 (-2.56%) | 36.68 | 35.83 | 88,700 |
| HCOW | 23.257▼ | -0.2228 (-0.95%) | 23.45 | 23.257 | 2,100 |
| HCWB | 0.9244▲ | +0.0485 (+5.54%) | 1.04 | 0.8037 | 10,107,160 |
| HCWC | 0.2811▼ | -0.0172 (-5.77%) | 0.3055 | 0.2811 | 182,193 |
| HD | 330.93▼ | -10.50 (-3.08%) | 339.80 | 330.14 | 3,591,304 |
| HDB | 26.62▼ | -2.09 (-7.28%) | 28.685 | 26.415 | 17,766,916 |
| HDL | 15.34▼ | -0.46 (-2.91%) | 15.37 | 15.34 | 903 |
| HDSN | 5.97▼ | -0.14 (-2.29%) | 6.145 | 5.96 | 399,811 |
| HEI | 288.33▼ | -3.88 (-1.33%) | 295.63 | 287.91 | 350,019 |
| HEI.A | 221.00▼ | -4.17 (-1.85%) | 227.70 | 220.74 | 274,154 |
| HELE | 15.09▼ | -0.98 (-6.10%) | 15.835 | 15.03 | 549,105 |
| HELO | 64.86▼ | -0.61 (-0.93%) | 65.41 | 64.85 | 179,636 |
| HEQ | 10.79▼ | -0.05 (-0.46%) | 10.98 | 10.75 | 38,700 |
| HERO | 26.20▼ | -0.49 (-1.84%) | 26.81 | 26.15 | 120,900 |
| HFFG | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.725 | 331,528 |
| HFRO | 5.80▲ | +0.02 (+0.35%) | 5.83 | 5.77 | 115,000 |
| HFSP | 15.83▼ | -0.115 (-0.72%) | 15.83 | 15.83 | 4 |
| HGBL | 1.22▲ | +0.05 (+4.27%) | 1.31 | 1.16 | 237,900 |
| HGLB | 8.355▼ | -0.075 (-0.89%) | 8.415 | 8.27 | 60,900 |
| HGTY | 10.35▼ | -0.14 (-1.33%) | 10.73 | 10.35 | 248,363 |
| HGV | 41.29▼ | -0.67 (-1.60%) | 42.065 | 41.15 | 683,244 |
| HHH | 62.72▼ | -2.04 (-3.15%) | 64.7499 | 62.70 | 599,689 |
| HHS | 2.65▼ | -0.02 (-0.75%) | 2.65 | 2.65 | 2,535 |
| HIFS | 265.19▼ | -4.37 (-1.62%) | 272.36 | 264.135 | 130,189 |
| HIGH | 21.50 | +0.00 (+0.00%) | 21.52 | 21.33 | 37,800 |