Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 6.34▲ | +0.09 (+1.44%) | 6.46 | 5.4401 | 8,008,332 |
| IOPP | 24.681▼ | -0.28 (-1.12%) | 24.681 | 24.681 | 100 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 59 |
| IOSP | 76.48▼ | -0.35 (-0.46%) | 77.20 | 75.13 | 151,218 |
| IOT | 30.60▲ | +0.11 (+0.36%) | 31.61 | 30.45 | 3,050,604 |
| IP | 31.20▼ | -0.56 (-1.76%) | 33.10 | 31.125 | 7,543,646 |
| IPAR | 89.73▼ | -2.00 (-2.18%) | 92.075 | 89.59 | 164,835 |
| IPAY | 47.83▲ | +0.2121 (+0.45%) | 48.32 | 47.56 | 24,278 |
| IPDN | 0.797▼ | -0.013 (-1.60%) | 0.882 | 0.7778 | 26,141 |
| IPHA | 1.43▼ | -0.01 (-0.69%) | 1.57 | 1.43 | 36,982 |
| IPM | 1.85▼ | -0.05 (-2.63%) | 1.9499 | 1.85 | 34,364 |
| IPW | 0.9082▼ | -0.0099 (-1.08%) | 0.9199 | 0.8606 | 313,398 |
| IPX | 33.49▲ | +0.03 (+0.09%) | 34.81 | 32.95 | 240,738 |
| IQ | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 6,425,596 |
| IQHI | 25.915▼ | -0.075 (-0.29%) | 26.002 | 25.91 | 1,910 |
| IQI | 9.65▼ | -0.15 (-1.53%) | 9.81 | 9.65 | 236,417 |
| IQST | 1.45▲ | +0.03 (+2.11%) | 1.4799 | 1.3201 | 464,709 |
| IQV | 160.94▲ | +3.17 (+2.01%) | 161.40 | 158.00 | 3,103,747 |
| IR | 75.56▼ | -2.43 (-3.12%) | 78.245 | 75.31 | 3,830,418 |
| IRIX | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.03 | 99,365 |
| IRMD | 84.92▼ | -2.23 (-2.56%) | 87.28 | 84.3741 | 166,235 |
| IRON | 67.64▲ | +0.73 (+1.09%) | 69.45 | 66.80 | 312,191 |
| IRS | 14.06▲ | +0.47 (+3.46%) | 14.13 | 13.55 | 258,844 |
| IRT | 16.46▲ | +0.21 (+1.29%) | 16.505 | 16.14 | 1,965,000 |
| IRTC | 119.18▼ | -1.62 (-1.34%) | 122.905 | 116.95 | 734,465 |
| ISBA | 40.43▼ | -0.56 (-1.37%) | 42.01 | 40.43 | 35,577 |
| ISD | 13.47▼ | -0.06 (-0.44%) | 13.5699 | 13.44 | 42,276 |
| ISHP | 35.00▼ | -0.40 (-1.13%) | 35.00 | 34.9924 | 231 |
| ISPR | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.32 | 54,268 |
| ISRG | 452.35▼ | -5.43 (-1.19%) | 461.235 | 449.23 | 1,794,799 |
| ISTB | 48.23▼ | -0.06 (-0.12%) | 48.28 | 48.175 | 576,826 |
| IT | 147.71▲ | +1.31 (+0.89%) | 149.60 | 144.12 | 2,086,166 |
| ITGR | 83.95▼ | -0.08 (-0.10%) | 86.46 | 83.26 | 454,007 |
| ITIC | 233.28▼ | -1.55 (-0.66%) | 236.34 | 230.595 | 23,370 |
| ITP | 0.1894▼ | -0.0086 (-4.34%) | 0.198 | 0.185 | 158,640 |
| ITRG | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.63 | 2,185,734 |
| ITRI | 84.22▼ | -1.18 (-1.38%) | 86.80 | 84.065 | 744,737 |
| ITW | 251.65▼ | -3.82 (-1.50%) | 254.77 | 250.46 | 947,272 |
| IUSB | 45.95▼ | -0.14 (-0.30%) | 46.045 | 45.875 | 4,012,186 |
| IVDA | 0.31▲ | +0.0072 (+2.38%) | 0.3333 | 0.303 | 390,072 |
| IVOL | 18.40▲ | +0.03 (+0.16%) | 18.41 | 18.33 | 100,358 |
| IVRS | 32.16▲ | +0.655 (+2.08%) | 32.16 | 31.61 | 1,084 |
| IVVD | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 1,362,464 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| IWMY | 19.45▼ | -0.1049 (-0.54%) | 19.6179 | 19.3681 | 35,534 |
| IWP | 136.41▲ | +0.25 (+0.18%) | 137.495 | 135.40 | 579,054 |
| IXJ | 91.97▼ | -0.44 (-0.48%) | 92.3299 | 91.6791 | 53,036 |
| IYC | 101.52▼ | -0.98 (-0.96%) | 102.69 | 101.41 | 108,307 |
| IYF | 122.86▼ | -1.02 (-0.82%) | 124.37 | 122.58 | 276,109 |
| IYG | 86.98▼ | -0.67 (-0.76%) | 88.00 | 86.95 | 76,257 |
| IYH | 60.97▼ | -0.10 (-0.16%) | 61.10 | 60.75 | 394,732 |
| IZEA | 4.13▼ | -0.04 (-0.96%) | 4.19 | 3.96 | 85,210 |
| IZM | 0.372▼ | -0.0084 (-2.21%) | 0.40 | 0.3564 | 100,449 |
| J | 130.74▲ | +1.82 (+1.41%) | 131.94 | 128.73 | 1,060,642 |
| JAAA | 50.54▲ | +0.03 (+0.06%) | 50.5596 | 50.53 | 4,476,394 |
| JACK | 12.05▼ | -0.23 (-1.87%) | 12.50 | 11.92 | 687,718 |
| JANX | 14.42▲ | +0.08 (+0.56%) | 14.72 | 14.37 | 713,291 |
| JAPN | 22.9709▲ | +0.004 (+0.02%) | 23.12 | 22.88 | 10,122 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.595 | 0.572 | 6,066 |
| JBGS | 14.51▼ | -0.20 (-1.36%) | 14.83 | 14.391 | 353,168 |
| JBI | 4.93▼ | -0.22 (-4.27%) | 5.12 | 4.865 | 2,257,541 |
| JBLU | 4.79▼ | -0.07 (-1.44%) | 5.1499 | 4.70 | 32,427,160 |
| JBND | 53.29▼ | -0.17 (-0.32%) | 53.43 | 53.14 | 901,992 |
| JBTM | 116.44▲ | +1.00 (+0.87%) | 118.535 | 113.67 | 844,993 |
| JCHI | 55.0081▼ | -0.2823 (-0.51%) | 55.2301 | 55.0081 | 661 |
| JCPB | 46.70▼ | -0.15 (-0.32%) | 46.81 | 46.655 | 1,767,363 |
| JCSE | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.07 | 6,066 |
| JCTC | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 14,913 |
| JD | 30.04▲ | +0.08 (+0.27%) | 30.3699 | 29.8637 | 6,805,971 |
| JDOC | 55.165▲ | +0.0053 (+0.01%) | 55.165 | 55.13 | 948 |
| JDZG | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.18 | 37,733 |
| JEF | 48.57▼ | -0.72 (-1.46%) | 50.25 | 48.37 | 2,890,773 |
| JELD | 1.39▼ | -0.06 (-4.14%) | 1.4499 | 1.345 | 1,466,372 |
| JEMB | 53.28▼ | -0.1399 (-0.26%) | 53.76 | 52.94 | 7,022 |
| JEPI | 56.67▼ | -0.15 (-0.26%) | 56.9268 | 56.61 | 5,970,024 |
| JETS | 25.42▼ | -0.34 (-1.32%) | 26.07 | 25.27 | 3,851,501 |
| JFB | 5.77▼ | -0.37 (-6.03%) | 6.263 | 5.70 | 440,306 |
| JFIN | 4.92▲ | +0.14 (+2.93%) | 4.94 | 4.765 | 52,754 |
| JFR | 7.48▼ | -0.05 (-0.66%) | 7.52 | 7.47 | 464,089 |
| JFU | 3.16▲ | +0.01 (+0.32%) | 3.16 | 2.95 | 3,836 |
| JG | 6.9646▲ | +0.0646 (+0.94%) | 7.18 | 6.89 | 5,931 |
| JGH | 12.70▼ | -0.08 (-0.63%) | 12.78 | 12.6101 | 76,527 |
| JGRW | 26.3988▼ | -0.0512 (-0.19%) | 26.42 | 26.28 | 47,642 |
| JHCB | 21.15▼ | -0.065 (-0.31%) | 21.18 | 21.105 | 6,833 |
| JHCP | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.069 | 4,455 |
| JHCR | 25.205▼ | -0.1036 (-0.41%) | 25.205 | 25.20 | 379 |
| JHHY | 25.65▼ | -0.0499 (-0.19%) | 25.69 | 25.61 | 1,416 |
| JHI | 13.31▼ | -0.0642 (-0.48%) | 13.42 | 13.295 | 27,668 |
| JHMB | 21.88▼ | -0.0685 (-0.31%) | 21.96 | 21.88 | 23,304 |
| JHPI | 22.90▼ | -0.08 (-0.35%) | 22.97 | 22.89 | 30,146 |
| JHS | 11.17 | +0.00 (+0.00%) | 11.1829 | 11.15 | 2,639 |
| JHX | 19.88▼ | -0.83 (-4.01%) | 20.57 | 19.62 | 4,124,869 |
| JIII | 49.775▼ | -0.165 (-0.33%) | 49.86 | 49.6916 | 14,822 |
| JILL | 12.40 | +0.00 (+0.00%) | 12.585 | 12.295 | 47,947 |
| JJSF | 84.36▼ | -2.67 (-3.07%) | 86.42 | 83.18 | 219,193 |
| JKHY | 152.52▼ | -1.51 (-0.98%) | 155.44 | 152.055 | 1,087,310 |
| JKS | 24.15▲ | +0.04 (+0.17%) | 24.96 | 23.76 | 530,487 |
| JLQD | 41.19▼ | -0.095 (-0.23%) | 41.19 | 41.19 | 100 |
| JLS | 18.10▼ | -0.06 (-0.33%) | 18.49 | 18.02 | 16,077 |
| JMBS | 45.00▼ | -0.19 (-0.42%) | 45.1599 | 44.955 | 341,384 |