Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 85.25▼ | -0.75 (-0.87%) | 86.62 | 84.60 | 1,553,685 |
| FIVN | 26.52▲ | +0.165 (+0.63%) | 27.49 | 26.48 | 1,685,720 |
| FIW | 103.50▲ | +0.13 (+0.13%) | 103.80 | 103.18 | 29,100 |
| FIXD | 43.31▲ | +0.04 (+0.09%) | 43.42 | 43.22 | 243,300 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FKWL | 4.70▲ | +0.02 (+0.43%) | 4.746 | 4.6301 | 10,259 |
| FL | 12.01▼ | -0.21 (-1.72%) | 12.35 | 12.01 | 1,957,458 |
| FLAO | 26.451▼ | -0.0091 (-0.03%) | 26.451 | 26.451 | 200 |
| FLC | 16.48▲ | +0.04 (+0.24%) | 16.515 | 16.41 | 10,388 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLCO | 21.075▼ | -0.01 (-0.05%) | 21.129 | 21.075 | 35,900 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLGC | 0.6789▼ | -0.0071 (-1.03%) | 0.7079 | 0.66 | 100,305 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLIC | 12.34▼ | -0.05 (-0.40%) | 12.495 | 12.27 | 70,262 |
| FLIN | 37.41▲ | +0.57 (+1.55%) | 37.7095 | 37.32 | 298,513 |
| FLL | 3.14▼ | -0.16 (-4.85%) | 3.41 | 3.025 | 225,317 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLMI | 24.19▲ | +0.03 (+0.12%) | 24.20 | 24.09 | 370,700 |
| FLNC | 4.58▼ | -0.24 (-4.98%) | 4.93 | 4.4975 | 6,446,050 |
| FLNG | 24.06▲ | +0.15 (+0.63%) | 24.18 | 23.93 | 180,300 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLO | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.20 | 1,867,200 |
| FLOW | 30.031▲ | +0.585 (+1.99%) | 31.49 | 30.031 | 1,700 |
| FLR | 35.86▲ | +0.25 (+0.70%) | 35.91 | 35.14 | 2,521,300 |
| FLRG | 33.45▼ | -0.06 (-0.18%) | 33.64 | 33.40 | 35,800 |
| FLRN | 30.66▼ | -0.01 (-0.03%) | 30.68 | 30.66 | 449,100 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLS | 47.75▼ | -0.16 (-0.33%) | 48.64 | 47.66 | 1,011,900 |
| FLSA | 34.27▲ | +0.1086 (+0.32%) | 34.28 | 34.24 | 800 |
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 670,700 |
| FLUT | 234.47▼ | -6.72 (-2.79%) | 244.99 | 234.45 | 1,691,400 |
| FLUX | 1.89▼ | -0.08 (-4.06%) | 1.9299 | 1.7701 | 43,680 |
| FLV | 67.3034▲ | +0.3034 (+0.45%) | 67.59 | 67.3034 | 3,767 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FLYW | 10.89▼ | -0.23 (-2.07%) | 11.22 | 10.84 | 2,043,832 |
| FLYX | 2.99▼ | -0.015 (-0.50%) | 3.00 | 2.85 | 4,599 |
| FMAO | 25.04▼ | -0.21 (-0.83%) | 25.24 | 24.7398 | 8,755 |
| FMAT | 47.94▲ | +0.15 (+0.31%) | 47.98 | 47.69 | 30,300 |
| FMB | 49.795▼ | -0.005 (-0.01%) | 49.99 | 49.78 | 130,300 |
| FMBH | 36.39▼ | -0.22 (-0.60%) | 36.60 | 36.12 | 36,629 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMCX | 30.302▲ | +0.032 (+0.11%) | 30.302 | 30.302 | 100 |
| FMDE | 32.25▼ | -0.03 (-0.09%) | 32.44 | 32.17 | 175,600 |
| FMED | 23.215▼ | -0.195 (-0.83%) | 23.46 | 23.215 | 4,184 |
| FMET | 28.82▲ | +0.08 (+0.28%) | 29.084 | 28.81 | 5,300 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FMHI | 46.87 | +0.00 (+0.00%) | 46.9699 | 46.75 | 60,377 |
| FMN | 10.73 | +0.00 (+0.00%) | 10.78 | 10.6975 | 16,802 |
| FMNB | 13.36▼ | -0.12 (-0.89%) | 13.53 | 13.30 | 42,129 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMST | 1.0467▲ | +0.0354 (+3.50%) | 1.0501 | 0.9802 | 5,028 |
| FMY | 12.0679▼ | -0.0439 (-0.36%) | 12.0679 | 12.0679 | 662 |
| FN | 202.62▼ | -5.48 (-2.63%) | 209.00 | 199.86 | 575,600 |
| FNB | 13.69▼ | -0.13 (-0.94%) | 13.86 | 13.63 | 2,019,500 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNDA | 27.16▼ | -0.01 (-0.04%) | 27.31 | 27.07 | 1,440,800 |
| FNDB | 22.61▲ | +0.01 (+0.04%) | 22.70 | 22.55 | 104,600 |
| FNDX | 23.13 | +0.00 (+0.00%) | 23.2296 | 23.07 | 1,769,035 |
| FNF | 57.87▼ | -1.87 (-3.13%) | 60.30 | 57.47 | 1,906,200 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FNK | 49.28▲ | +0.04 (+0.08%) | 49.39 | 49.14 | 17,100 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| FNLC | 24.47▼ | -0.40 (-1.61%) | 24.70 | 24.2276 | 12,057 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FNX | 108.59▼ | -0.14 (-0.13%) | 109.15 | 108.44 | 9,400 |
| FNY | 76.95▼ | -0.23 (-0.30%) | 77.33 | 76.46 | 11,800 |
| FOF | 11.835 | +0.00 (+0.00%) | 11.9408 | 11.795 | 31,655 |
| FOLD | 5.98▼ | -0.10 (-1.64%) | 6.29 | 5.97 | 8,856,154 |
| FONR | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.39 | 8,581 |
| FOR | 19.71▼ | -0.28 (-1.40%) | 20.24 | 19.70 | 123,700 |
| FORA | 1.91▼ | -0.079 (-3.97%) | 2.00 | 1.8764 | 5,202 |
| FORH | 21.9352▲ | +0.093 (+0.43%) | 21.9352 | 21.9352 | 0 |
| FORM | 29.80▼ | -0.17 (-0.57%) | 30.45 | 29.37 | 400,019 |
| FORR | 10.10▼ | -0.61 (-5.70%) | 10.81 | 10.08 | 52,097 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.325 | 1.2105 | 296,733 |
| FOUR | 85.53▲ | +0.10 (+0.12%) | 87.33 | 84.97 | 1,221,800 |
| FOXF | 23.78▲ | +2.43 (+11.38%) | 25.61 | 23.3561 | 2,051,259 |
| FOXO | 0.70▼ | -0.0197 (-2.74%) | 0.736 | 0.675 | 1,002,500 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPEI | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.56 | 457,200 |
| FPF | 17.82▲ | +0.11 (+0.62%) | 17.94 | 17.72 | 83,104 |
| FPI | 10.12▲ | +0.13 (+1.30%) | 10.12 | 9.92 | 436,164 |
| FQAL | 64.65▼ | -0.16 (-0.25%) | 64.975 | 64.47 | 38,200 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRA | 12.61▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 50,232 |
| FRBA | 14.62▼ | -0.25 (-1.68%) | 14.76 | 14.54 | 31,918 |
| FREL | 27.03▲ | +0.17 (+0.63%) | 27.11 | 26.87 | 122,100 |
| FRGE | 14.50▲ | +0.90 (+6.62%) | 14.75 | 13.22 | 62,056 |
| FRGT | 1.25▼ | -0.04 (-3.10%) | 1.48 | 1.25 | 2,075,841 |
| FRI | 27.13▲ | +0.18 (+0.67%) | 27.18 | 26.99 | 15,600 |
| FRME | 37.76▼ | -0.21 (-0.55%) | 38.06 | 37.335 | 197,503 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FRPH | 27.35▼ | -0.20 (-0.73%) | 27.765 | 27.31 | 26,574 |
| FRPT | 80.47▼ | -1.57 (-1.91%) | 83.07 | 80.16 | 966,810 |
| FRST | 8.96▼ | -0.12 (-1.32%) | 9.21 | 8.92 | 61,319 |
| FRSX | 0.6594▲ | +0.0174 (+2.71%) | 0.691 | 0.6431 | 63,472 |