Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPRO 0.7015 +0.0015 (+0.21%) 0.718 0.69 1,905,340
GPTY 37.42 -0.64 (-1.68%) 38.02 37.3301 12,166
GPUS 0.17 +0.01 (+6.25%) 0.17 0.17 14,441,700
GRAB 3.75 -0.09 (-2.34%) 3.90 3.73 20,742,694
GRAL 48.41 +1.04 (+2.20%) 51.49 48.38 1,243,605
GRBK 63.42 -2.10 (-3.21%) 65.135 63.26 197,785
GREE 1.29 -0.04 (-3.01%) 1.36 1.29 74,800
GREK 63.50 -0.85 (-1.32%) 64.95 63.31 178,462
GRF 10.40 -0.08 (-0.76%) 10.61 10.40 2,900
GRFS 7.87 -0.15 (-1.87%) 7.957 7.76 798,858
GRNB 24.035 -0.095 (-0.39%) 24.14 24.035 25,200
GRND 12.48 +0.01 (+0.08%) 12.65 12.31 994,237
GRNY 24.27 -0.26 (-1.06%) 24.56 24.25 1,376,169
GROV 1.26 -0.04 (-3.08%) 1.32 1.26 9,457
GRPM 116.62 -1.4415 (-1.22%) 118.06 116.62 7,000
GRPN 10.73 -0.07 (-0.65%) 10.94 10.50 1,533,400
GRRR 11.07 -0.31 (-2.72%) 11.2824 11.00 361,327
GRVY 61.20 +1.09 (+1.81%) 61.70 59.7474 11,712
GRW 28.387 -0.456 (-1.58%) 28.81 28.387 16,600
GRWG 1.05 -0.03 (-2.78%) 1.10 1.05 282,088
GRX 9.18 -0.10 (-1.08%) 9.35 9.15 19,500
GSBC 60.53 -0.37 (-0.61%) 61.1608 60.25 69,646
GSBD 9.30 +0.01 (+0.11%) 9.43 9.2213 1,232,278
GSHD 45.00 -0.03 (-0.07%) 45.58 43.56 362,688
GSIG 47.347 -0.0945 (-0.20%) 47.40 47.347 400
GSLC 126.95 -1.94 (-1.51%) 128.63 126.93 386,100
GSM 4.10 -0.21 (-4.87%) 4.25 4.065 1,556,956
GSPY 35.929 -0.5149 (-1.41%) 35.929 35.929 200
GSSC 73.848 -1.272 (-1.69%) 74.753 73.848 32,300
GSUN 0.382 +0.0227 (+6.32%) 0.4616 0.321 1,693,757
GSY 50.24 -0.02 (-0.04%) 50.25 50.24 549,390
GT 6.40 -0.34 (-5.04%) 6.73 6.36 11,767,514
GTBP 0.429 -0.005 (-1.15%) 0.435 0.42 205,300
GTEC 0.7001 -0.0366 (-4.97%) 0.7699 0.70 63,796
GTES 22.85 -0.39 (-1.68%) 23.41 22.84 2,263,837
GTIM 1.20 +0.01 (+0.84%) 1.21 1.194 15,198
GTLB 22.63 -0.25 (-1.09%) 23.07 22.4001 3,226,042
GTM 5.89 +0.03 (+0.51%) 5.99 5.74 4,493,874
GTN 4.43 -0.24 (-5.14%) 4.65 4.41 946,200
GTO 47.115 -0.18 (-0.38%) 47.27 47.115 144,600
GTR 25.231 -0.234 (-0.92%) 25.413 25.231 9,500
GUG 15.16 -0.15 (-0.98%) 15.38 15.06 89,300
GUT 5.93 -0.07 (-1.17%) 6.01 5.93 122,900
GUTS 0.4449 -0.0143 (-3.11%) 0.46 0.43 1,645,435
GV 0.37 -0.047 (-11.27%) 0.4279 0.3504 306,888
GVH 1.025 -0.035 (-3.30%) 1.0903 1.00 46,203
GVLU 24.96 -0.3585 (-1.42%) 25.15 24.96 2,200
GWAV 3.97 +0.20 (+5.31%) 3.97 3.70 14,900
GWH 1.28 -0.08 (-5.88%) 1.36 1.28 224,256
GWRE 159.27 -3.84 (-2.35%) 163.07 156.32 1,119,385
GWRS 7.51 -0.02 (-0.27%) 7.56 7.31 122,514
GXC 94.87 -1.57 (-1.63%) 96.12 94.78 15,600
GXDW 23.149 -0.4049 (-1.72%) 23.38 23.14 1,600
GYRE 7.01 -0.64 (-8.37%) 7.60 7.00 190,200
GYRO 8.5101 -0.2399 (-2.74%) 8.5101 8.00 10,083
H 145.38 -2.11 (-1.43%) 147.68 145.00 649,943
HACK 78.13 +0.58 (+0.75%) 79.029 77.15 85,700
HAE 59.52 -0.53 (-0.88%) 60.04 59.04 799,354
HAFC 25.23 -0.18 (-0.71%) 25.44 25.10 383,148
HAIL 33.216 -0.5822 (-1.72%) 33.73 33.216 300
HAIN 0.6649 -0.043 (-6.07%) 0.704 0.66 1,005,250
HALO 63.65 -1.48 (-2.27%) 64.74 63.295 1,713,447
HAO 1.1601 +0.0201 (+1.76%) 1.22 1.14 10,157
HAPS 30.502 -0.484 (-1.56%) 30.502 30.502 100
HAUZ 23.33 -0.3373 (-1.43%) 23.55 23.28 720,400
HAYW 13.85 -0.43 (-3.01%) 14.345 13.80 2,138,853
HBAN 15.11 -0.28 (-1.82%) 15.40 15.09 22,076,676
HBB 16.21 -0.30 (-1.82%) 16.74 16.07 20,341
HBNC 15.57 -0.32 (-2.01%) 15.89 15.53 433,559
HBTA 27.607 -0.486 (-1.73%) 27.96 27.607 5,800
HCAI 0.17 +0.0033 (+1.98%) 0.198 0.165 2,854,614
HCAT 1.16 -0.01 (-0.85%) 1.1695 1.04 1,295,694
HCI 156.54 -4.64 (-2.88%) 159.50 155.82 189,575
HCKT 13.25 -0.33 (-2.43%) 13.54 13.19 537,266
HCM 14.075 -0.225 (-1.57%) 14.39 14.015 23,100
HCMT 35.83 -0.94 (-2.56%) 36.68 35.83 88,700
HCOW 23.257 -0.2228 (-0.95%) 23.45 23.257 2,100
HCWB 0.9244 +0.0485 (+5.54%) 1.04 0.8037 10,107,160
HCWC 0.2811 -0.0172 (-5.77%) 0.3055 0.2811 182,193
HD 330.93 -10.50 (-3.08%) 339.80 330.14 3,591,304
HDB 26.62 -2.09 (-7.28%) 28.685 26.415 17,766,916
HDL 15.34 -0.46 (-2.91%) 15.37 15.34 903
HDSN 5.97 -0.14 (-2.29%) 6.145 5.96 399,811
HEI 288.33 -3.88 (-1.33%) 295.63 287.91 350,019
HEI.A 221.00 -4.17 (-1.85%) 227.70 220.74 274,154
HELE 15.09 -0.98 (-6.10%) 15.835 15.03 549,105
HELO 64.86 -0.61 (-0.93%) 65.41 64.85 179,636
HEQ 10.79 -0.05 (-0.46%) 10.98 10.75 38,700
HERO 26.20 -0.49 (-1.84%) 26.81 26.15 120,900
HFFG 1.83 +0.05 (+2.81%) 1.90 1.725 331,528
HFRO 5.80 +0.02 (+0.35%) 5.83 5.77 115,000
HFSP 15.83 -0.115 (-0.72%) 15.83 15.83 4
HGBL 1.22 +0.05 (+4.27%) 1.31 1.16 237,900
HGLB 8.355 -0.075 (-0.89%) 8.415 8.27 60,900
HGTY 10.35 -0.14 (-1.33%) 10.73 10.35 248,363
HGV 41.29 -0.67 (-1.60%) 42.065 41.15 683,244
HHH 62.72 -2.04 (-3.15%) 64.7499 62.70 599,689
HHS 2.65 -0.02 (-0.75%) 2.65 2.65 2,535
HIFS 265.19 -4.37 (-1.62%) 272.36 264.135 130,189
HIGH 21.50 +0.00 (+0.00%) 21.52 21.33 37,800