Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 0.6465▲ | +0.0344 (+5.62%) | 0.6465 | 0.581 | 156,264 |
| IPWR | 4.53▲ | +0.07 (+1.57%) | 4.70 | 4.41 | 48,800 |
| IQ | 1.77 | +0.00 (+0.00%) | 1.80 | 1.75 | 11,473,002 |
| IQI | 9.38▲ | +0.04 (+0.43%) | 9.41 | 9.35 | 0 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IR | 83.18▼ | -1.09 (-1.29%) | 83.97 | 83.08 | 2,641,490 |
| IRBT | 3.13▼ | -0.11 (-3.40%) | 3.33 | 3.085 | 1,429,208 |
| IRET | 19.1989▲ | +0.0674 (+0.35%) | 19.1989 | 19.0601 | 1,621 |
| IRIX | 0.8819▲ | +0.0019 (+0.22%) | 0.9096 | 0.88 | 83,911 |
| IRM | 102.57▲ | +0.27 (+0.26%) | 102.65 | 100.68 | 2,236,826 |
| IRON | 52.96▼ | -1.54 (-2.83%) | 55.45 | 52.52 | 313,031 |
| IRT | 17.69▲ | +0.12 (+0.68%) | 17.76 | 17.30 | 4,467,500 |
| IRWD | 0.7172▼ | -0.0137 (-1.87%) | 0.761 | 0.691 | 2,041,384 |
| ISCV | 61.39▼ | -0.15 (-0.24%) | 61.63 | 61.32 | 36,100 |
| ISMD | 35.53▼ | -0.07 (-0.20%) | 35.71 | 35.445 | 6,766 |
| ISPC | 0.98▲ | +0.0414 (+4.41%) | 1.03 | 0.9003 | 128,131 |
| ISPO | 3.41▼ | -0.01 (-0.29%) | 3.47 | 3.32 | 20,800 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| ISTR | 19.32▼ | -0.47 (-2.37%) | 19.99 | 19.32 | 15,776 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITP | 0.1869▼ | -0.0131 (-6.55%) | 0.195 | 0.18 | 261,356 |
| ITRM | 0.995▼ | -0.015 (-1.49%) | 1.0286 | 0.976 | 703,000 |
| ITW | 247.25▼ | -0.81 (-0.33%) | 247.405 | 245.185 | 930,811 |
| IVDA | 2.03▲ | +0.13 (+6.84%) | 2.1295 | 1.86 | 127,707 |
| IVES | 27.11▲ | +0.13 (+0.48%) | 27.19 | 26.99 | 920,700 |
| IVP | 1.69▲ | +0.056 (+3.43%) | 1.76 | 1.6284 | 62,706 |
| IVR | 7.84▲ | +0.02 (+0.26%) | 7.93 | 7.80 | 1,681,300 |
| IVT | 27.40▼ | -0.18 (-0.65%) | 27.67 | 26.98 | 452,400 |
| IVVD | 0.715▼ | -0.012 (-1.65%) | 0.759 | 0.715 | 962,900 |
| IVZ | 15.77▲ | +0.07 (+0.45%) | 15.83 | 15.67 | 3,578,100 |
| IWMY | 24.11▲ | +0.06 (+0.25%) | 24.19 | 24.08 | 102,200 |
| IWN | 157.76▲ | +0.07 (+0.04%) | 158.385 | 157.44 | 647,426 |
| IXC | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.165 | 575,248 |
| IXHL | 0.2157▲ | +0.0124 (+6.10%) | 0.227 | 0.2085 | 19,645,862 |
| IXJ | 86.09▲ | +0.47 (+0.55%) | 86.175 | 85.56 | 305,328 |
| IYE | 45.22▼ | -0.19 (-0.42%) | 45.50 | 45.095 | 553,917 |
| IYH | 56.48▲ | +0.31 (+0.55%) | 56.57 | 56.10 | 416,373 |
| IYR | 94.77▲ | +0.64 (+0.68%) | 94.835 | 93.13 | 5,768,320 |
| J | 131.45▲ | +1.41 (+1.08%) | 131.66 | 129.6316 | 546,968 |
| JACK | 17.46▲ | +0.63 (+3.74%) | 17.475 | 16.80 | 920,135 |
| JAGX | 2.52▲ | +0.02 (+0.80%) | 2.569 | 2.48 | 63,800 |
| JAKK | 20.78▲ | +0.27 (+1.32%) | 21.0831 | 20.432 | 104,190 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JANX | 23.10▼ | -0.05 (-0.22%) | 24.25 | 22.90 | 474,978 |
| JAZZ | 106.12▼ | -0.78 (-0.73%) | 108.435 | 105.32 | 728,509 |
| JBDI | 1.05▲ | +0.028 (+2.74%) | 1.056 | 1.01 | 23,600 |
| JBHT | 143.60▼ | -1.74 (-1.20%) | 145.87 | 143.39 | 1,060,925 |
| JBLU | 4.23▼ | -0.05 (-1.17%) | 4.36 | 4.16 | 13,176,681 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JCSE | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 1,875 |
| JD | 32.64▼ | -0.43 (-1.30%) | 32.675 | 32.18 | 7,584,392 |
| JDOC | 50.501▲ | +0.2001 (+0.40%) | 50.501 | 50.501 | 100 |
| JDST | 9.80▼ | -0.65 (-6.22%) | 10.37 | 9.771 | 6,934,618 |
| JEF | 54.69▼ | -1.06 (-1.90%) | 56.385 | 54.52 | 1,772,697 |
| JELD | 3.92▲ | +0.03 (+0.77%) | 3.96 | 3.82 | 1,440,900 |
| JEPI | 56.85▲ | +0.19 (+0.34%) | 56.85 | 56.65 | 5,869,100 |
| JEPQ | 54.40▲ | +0.13 (+0.24%) | 54.48 | 54.31 | 11,121,540 |
| JFBR | 6.215▼ | -0.285 (-4.38%) | 6.60 | 6.05 | 73,453 |
| JFR | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.41 | 842,498 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| JHG | 38.84▲ | +0.10 (+0.26%) | 39.11 | 38.42 | 1,211,400 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JHPI | 22.545▲ | +0.04 (+0.18%) | 22.55 | 22.4763 | 12,477 |
| JHS | 11.28▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 0 |
| JHSC | 39.05▼ | -0.04 (-0.10%) | 39.20 | 38.89 | 68,100 |
| JHX | 26.89▼ | -0.70 (-2.54%) | 27.165 | 26.37 | 11,020,922 |
| JILL | 14.64▼ | -0.29 (-1.94%) | 15.09 | 14.6012 | 96,269 |
| JJSF | 113.41▲ | +1.73 (+1.55%) | 113.61 | 111.37 | 192,247 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| JMEE | 59.21▼ | -0.02 (-0.03%) | 59.59 | 59.08 | 90,861 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMSB | 18.53▼ | -0.14 (-0.75%) | 18.82 | 18.50 | 17,683 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNJ | 152.75▲ | +0.34 (+0.22%) | 152.97 | 151.52 | 9,039,552 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 57,900 |
| JOE | 47.70▼ | -1.42 (-2.89%) | 49.22 | 47.08 | 313,800 |
| JOUT | 30.27▲ | +1.01 (+3.45%) | 30.29 | 29.54 | 41,483 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JPRE | 47.64▲ | +0.29 (+0.61%) | 47.699 | 47.06 | 216,270 |
| JPSE | 45.488▲ | +0.008 (+0.02%) | 45.70 | 45.36 | 20,700 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JRE | 23.6893▲ | +0.0103 (+0.04%) | 23.6893 | 23.6893 | 57 |
| JRS | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.62 | 0 |
| JSPR | 5.55▲ | +0.06 (+1.09%) | 5.91 | 5.44 | 491,700 |
| JTAI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 110,630 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| JWEL | 1.99 | +0.00 (+0.00%) | 2.00 | 1.82 | 2,766 |
| JXN | 88.79▼ | -0.71 (-0.79%) | 90.225 | 88.417 | 605,400 |
| JYD | 0.2021▼ | -0.0065 (-3.12%) | 0.2162 | 0.2004 | 1,468,295 |
| JZ | 1.6798▲ | +0.0698 (+4.34%) | 1.6798 | 1.5409 | 26,366 |
| JZXN | 0.9343▲ | +0.0461 (+5.19%) | 0.9646 | 0.8926 | 86,258 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KALA | 4.76▲ | +0.14 (+3.03%) | 4.99 | 4.50 | 39,128 |
| KAVL | 0.4936▲ | +0.002 (+0.41%) | 0.5392 | 0.4936 | 31,885 |
| KBDC | 15.26▼ | -0.43 (-2.74%) | 15.42 | 15.22 | 167,379 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |