Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NEON | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.77 | 140,800 |
| NET | 177.35▼ | -3.04 (-1.69%) | 181.24 | 175.63 | 3,497,618 |
| NEU | 670.79▲ | +6.32 (+0.95%) | 671.33 | 649.62 | 174,700 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NEXN | 6.18▲ | +0.15 (+2.49%) | 6.20 | 5.965 | 425,600 |
| NEXT | 5.29▲ | +0.01 (+0.19%) | 5.525 | 5.1926 | 2,266,577 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NFLX | 83.49▲ | +0.33 (+0.40%) | 84.055 | 82.78 | 45,755,030 |
| NFLY | 10.78▲ | +0.17 (+1.60%) | 10.78 | 10.63 | 95,200 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NFXL | 23.95▲ | +0.18 (+0.76%) | 24.28 | 23.56 | 565,100 |
| NGNE | 17.66▼ | -1.23 (-6.51%) | 18.58 | 17.40 | 147,898 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NHTC | 3.81▲ | +0.15 (+4.10%) | 3.81 | 3.66 | 26,386 |
| NICE | 106.41▼ | -1.935 (-1.79%) | 109.49 | 106.12 | 1,093,357 |
| NINE | 0.586▼ | -0.054 (-8.44%) | 0.626 | 0.531 | 5,045,000 |
| NIO | 4.70▼ | -0.07 (-1.47%) | 5.00 | 4.695 | 54,779,894 |
| NIPG | 1.00▼ | -0.01 (-0.99%) | 1.0317 | 1.00 | 61,069 |
| NISN | 0.985▼ | -0.055 (-5.29%) | 1.12 | 0.91 | 64,351 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NIU | 3.31 | +0.00 (+0.00%) | 3.375 | 3.20 | 605,815 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NKE | 61.81▼ | -0.79 (-1.26%) | 62.52 | 61.02 | 14,303,000 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NLOP | 19.51▲ | +0.04 (+0.21%) | 19.58 | 19.1553 | 283,980 |
| NMAX | 6.90▼ | -0.16 (-2.27%) | 7.11 | 6.83 | 1,003,703 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMFC | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.51 | 2,135,819 |
| NN | 14.36▼ | -0.27 (-1.85%) | 15.235 | 14.35 | 1,246,336 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NNE | 29.395▼ | -2.715 (-8.46%) | 32.61 | 28.755 | 2,983,700 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NNOX | 2.73▼ | -0.09 (-3.19%) | 2.8898 | 2.71 | 1,204,262 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NOA | 14.95▼ | -0.27 (-1.77%) | 15.1875 | 14.69 | 65,555 |
| NOG | 25.00▲ | +0.18 (+0.73%) | 25.17 | 24.20 | 2,024,549 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NOTE | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.17 | 375,694 |
| NOTV | 0.5003▼ | -0.0145 (-2.82%) | 0.514 | 0.48 | 278,256 |
| NOW | 117.01▲ | +0.28 (+0.24%) | 118.83 | 115.89 | 28,053,900 |
| NP | 25.50▼ | -0.50 (-1.92%) | 25.98 | 24.92 | 175,500 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPWR | 2.37▼ | -0.03 (-1.25%) | 2.39 | 2.2637 | 1,401,212 |
| NRDY | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 879,228 |
| NRG | 152.63▼ | -1.09 (-0.71%) | 156.98 | 150.87 | 1,720,200 |
| NRIM | 23.56▲ | +0.68 (+2.97%) | 23.85 | 22.80 | 327,599 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NRSN | 0.92▼ | -0.0299 (-3.15%) | 0.9473 | 0.875 | 147,692 |
| NRXP | 2.10▼ | -0.02 (-0.94%) | 2.1609 | 2.10 | 380,656 |
| NSIT | 84.02▲ | +1.56 (+1.89%) | 84.09 | 81.257 | 515,010 |
| NSP | 42.73▲ | +1.87 (+4.58%) | 43.345 | 40.77 | 1,012,084 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 12,383 |
| NTAP | 96.35▼ | -1.98 (-2.01%) | 98.32 | 95.93 | 4,167,962 |
| NTCL | 0.40▼ | -0.02 (-4.76%) | 0.47 | 0.40 | 170,800 |
| NTES | 128.83▼ | -3.27 (-2.48%) | 133.45 | 126.67 | 1,883,900 |
| NTGR | 20.91▲ | +0.03 (+0.14%) | 21.085 | 20.67 | 547,260 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTNX | 39.33▼ | -0.13 (-0.33%) | 39.9536 | 39.23 | 3,867,258 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NTRP | 3.02▼ | -0.08 (-2.58%) | 3.155 | 3.02 | 28,384 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVCR | 12.40▲ | +0.02 (+0.16%) | 12.57 | 12.24 | 1,320,219 |
| NVD | 6.73▲ | +0.08 (+1.20%) | 6.865 | 6.5205 | 63,094,324 |
| NVDY | 14.61▼ | -0.06 (-0.41%) | 14.77 | 14.49 | 5,580,800 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NWL | 4.25▲ | +0.07 (+1.67%) | 4.34 | 4.17 | 6,679,834 |
| NWS | 31.10▲ | +0.49 (+1.60%) | 31.11 | 30.51 | 1,145,246 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| NXL | 0.57▲ | +0.0001 (+0.02%) | 0.57 | 0.5501 | 39,226 |
| NXP | 14.13▲ | +0.04 (+0.28%) | 14.13 | 14.06 | 211,600 |
| NXPL | 0.67▼ | -0.0174 (-2.53%) | 0.69 | 0.66 | 25,900 |
| NXRT | 30.22▲ | +0.25 (+0.83%) | 30.28 | 29.60 | 212,500 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NXXT | 0.93▼ | -0.10 (-9.71%) | 1.02 | 0.91 | 1,342,300 |
| NYXH | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.71 | 42,016 |
| OBDC | 12.00▼ | -0.15 (-1.23%) | 12.14 | 11.92 | 4,230,800 |
| OC | 119.84▼ | -0.04 (-0.03%) | 121.09 | 117.10 | 1,793,834 |
| OCC | 4.93▲ | +0.03 (+0.61%) | 5.35 | 4.60 | 106,100 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| OCUL | 9.14▼ | -0.81 (-8.14%) | 10.02 | 9.02 | 7,115,109 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| OEC | 6.18▲ | +0.04 (+0.65%) | 6.25 | 6.01 | 679,100 |
| OFG | 40.30▲ | +0.56 (+1.41%) | 40.42 | 39.37 | 524,473 |
| OFIX | 13.23▲ | +0.10 (+0.76%) | 13.29 | 12.93 | 245,553 |
| OFS | 4.97▲ | +0.22 (+4.63%) | 5.01 | 4.6997 | 96,722 |
| OGE | 43.68▲ | +0.20 (+0.46%) | 43.70 | 43.06 | 1,898,480 |
| OGEN | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.79 | 59,400 |
| OGI | 1.50▼ | -0.08 (-5.06%) | 1.595 | 1.49 | 1,134,841 |