Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAIL | 55.94▲ | +0.10 (+0.18%) | 59.2659 | 55.52 | 1,102,932 |
| NAMI | 0.74▼ | -0.051 (-6.45%) | 0.74 | 0.71 | 5,310 |
| NAN | 11.32▼ | -0.02 (-0.18%) | 11.362 | 11.30 | 128,567 |
| NATH | 98.12▲ | +1.18 (+1.22%) | 99.07 | 97.09 | 31,295 |
| NBET | 32.1466▼ | -0.4354 (-1.34%) | 32.511 | 32.1466 | 1,874 |
| NCDL | 14.33▼ | -0.10 (-0.69%) | 14.59 | 14.275 | 432,294 |
| NCI | 1.49▲ | +0.09 (+6.43%) | 1.51 | 1.38 | 51,951 |
| NCIQ | 21.9069▼ | -0.4051 (-1.82%) | 23.12 | 21.9069 | 7,973 |
| NCL | 0.2828▼ | -0.0189 (-6.26%) | 0.298 | 0.27 | 217,782 |
| NCLO | 24.98▼ | -0.12 (-0.48%) | 25.00 | 24.96 | 110,603 |
| NCMI | 4.01▼ | -0.02 (-0.50%) | 4.12 | 4.00 | 255,897 |
| NCNO | 25.29▼ | -0.10 (-0.39%) | 25.81 | 25.25 | 1,999,387 |
| NCPL | 0.8662▼ | -0.1338 (-13.38%) | 1.01 | 0.8574 | 778,691 |
| NCRA | 0.8436▼ | -0.0864 (-9.29%) | 0.9579 | 0.82 | 85,409 |
| NCTY | 7.71▲ | +0.11 (+1.45%) | 7.90 | 7.64 | 38,377 |
| NDIV | 26.72▼ | -0.351 (-1.30%) | 26.9899 | 26.72 | 10,499 |
| NDLS | 0.63▲ | +0.0121 (+1.96%) | 0.70 | 0.63 | 781,375 |
| NDMO | 10.00▼ | -0.06 (-0.60%) | 10.16 | 10.00 | 274,000 |
| NEON | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 153,825 |
| NEOV | 3.48▲ | +0.03 (+0.87%) | 3.55 | 3.42 | 127,781 |
| NETL | 24.119▼ | -0.121 (-0.50%) | 24.28 | 24.04 | 15,500 |
| NEUP | 3.89▲ | +0.09 (+2.37%) | 4.15 | 3.85 | 67,800 |
| NEWZ | 26.912▲ | +0.217 (+0.81%) | 26.99 | 26.912 | 700 |
| NEXN | 6.62▼ | -0.10 (-1.49%) | 6.945 | 6.62 | 710,756 |
| NEXT | 5.27▲ | +0.08 (+1.54%) | 5.35 | 5.17 | 2,701,071 |
| NFE | 1.19▼ | -0.11 (-8.46%) | 1.28 | 1.17 | 8,370,731 |
| NFG | 82.16▲ | +0.06 (+0.07%) | 82.87 | 81.80 | 547,900 |
| NFLX | 94.00▼ | -0.79 (-0.83%) | 95.81 | 93.59 | 37,244,734 |
| NFLY | 12.00▼ | -0.10 (-0.83%) | 12.225 | 12.00 | 138,300 |
| NFTY | 57.185▲ | +0.385 (+0.68%) | 57.4267 | 57.11 | 9,612 |
| NFXL | 31.07▼ | -0.60 (-1.89%) | 32.2999 | 30.845 | 664,305 |
| NGNE | 19.28▲ | +0.14 (+0.73%) | 20.328 | 19.13 | 223,682 |
| NGVC | 25.07▼ | -0.61 (-2.38%) | 25.87 | 24.957 | 244,963 |
| NHS | 7.13▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 186,700 |
| NHTC | 3.29▲ | +0.06 (+1.86%) | 3.35 | 3.2305 | 14,963 |
| NICE | 108.84▲ | +0.21 (+0.19%) | 110.255 | 108.2701 | 688,525 |
| NINE | 0.338▼ | -0.029 (-7.90%) | 0.377 | 0.33 | 4,338,800 |
| NIO | 4.93▲ | +0.07 (+1.44%) | 5.01 | 4.92 | 19,090,278 |
| NIPG | 1.105▲ | +0.045 (+4.25%) | 1.1899 | 1.06 | 14,761 |
| NISN | 3.32▲ | +0.10 (+3.11%) | 3.40 | 3.15 | 11,991 |
| NIU | 3.06▲ | +0.12 (+4.08%) | 3.1095 | 2.925 | 963,834 |
| NIVF | 0.8622▼ | -0.0378 (-4.20%) | 0.9142 | 0.84 | 176,249 |
| NIXX | 1.06▼ | -0.03 (-2.75%) | 1.1417 | 1.06 | 363,035 |
| NKE | 65.63▼ | -0.06 (-0.09%) | 67.00 | 65.40 | 33,970,800 |
| NKTX | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 823,471 |
| NL | 5.69▼ | -0.07 (-1.22%) | 5.8815 | 5.67 | 34,582 |
| NLOP | 26.40▲ | +0.37 (+1.42%) | 26.60 | 26.10 | 150,465 |
| NMCO | 10.31 | +0.00 (+0.00%) | 10.39 | 10.25 | 503,400 |
| NMFC | 9.12 | +0.00 (+0.00%) | 9.165 | 9.0348 | 1,174,473 |
| NML | 8.26▼ | -0.09 (-1.08%) | 8.395 | 8.25 | 75,941 |
| NMT | 11.49▼ | -0.11 (-0.95%) | 11.60 | 11.45 | 18,800 |
| NMTC | 0.7161▲ | +0.0481 (+7.20%) | 0.72 | 0.651 | 243,794 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.31 | 607,020 |
| NNBR | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.15 | 1,037,504 |
| NNE | 30.23▲ | +0.24 (+0.80%) | 32.35 | 30.022 | 1,630,380 |
| NNN | 40.06▼ | -0.62 (-1.52%) | 40.97 | 40.01 | 912,605 |
| NNOX | 2.98▼ | -0.03 (-1.00%) | 3.16 | 2.96 | 1,852,887 |
| NNVC | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.21 | 227,511 |
| NOA | 13.82▼ | -0.15 (-1.07%) | 14.06 | 13.72 | 153,036 |
| NOAH | 9.89▲ | +0.28 (+2.91%) | 9.975 | 9.74 | 123,150 |
| NOG | 21.80▼ | -0.82 (-3.63%) | 22.64 | 21.79 | 1,628,800 |
| NOMD | 12.89▲ | +0.12 (+0.94%) | 12.95 | 12.70 | 1,504,466 |
| NOTE | 1.72▲ | +0.06 (+3.61%) | 1.7799 | 1.61 | 261,053 |
| NOTV | 0.6466▲ | +0.0172 (+2.73%) | 0.66 | 0.6317 | 330,260 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NP | 29.31▲ | +0.31 (+1.07%) | 30.23 | 28.59 | 516,917 |
| NPCT | 10.21▲ | +0.02 (+0.20%) | 10.24 | 10.15 | 224,882 |
| NPFD | 19.07▲ | +0.04 (+0.21%) | 19.0918 | 19.0101 | 132,933 |
| NPV | 11.14▼ | -0.01 (-0.09%) | 11.21 | 11.12 | 148,100 |
| NPWR | 2.38▲ | +0.04 (+1.71%) | 2.46 | 2.315 | 597,799 |
| NRDY | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.13 | 1,223,999 |
| NRIM | 27.74▲ | +0.34 (+1.24%) | 27.82 | 27.24 | 230,038 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.94 | 2.92 | 187,248 |
| NRSN | 0.8182▼ | -0.0118 (-1.42%) | 0.9279 | 0.8064 | 230,774 |
| NRXP | 2.18▼ | -0.10 (-4.39%) | 2.44 | 2.175 | 621,148 |
| NSA | 28.40▼ | -0.32 (-1.11%) | 28.97 | 28.28 | 744,670 |
| NSIT | 77.85▼ | -2.42 (-3.01%) | 81.37 | 77.10 | 478,429 |
| NSP | 39.44▲ | +0.06 (+0.15%) | 39.86 | 39.26 | 781,611 |
| NSPR | 2.00▲ | +0.08 (+4.17%) | 2.0739 | 1.889 | 25,419 |
| NSYS | 7.09▲ | +0.11 (+1.58%) | 7.12 | 6.96 | 10,200 |
| NTCL | 0.70▲ | +0.025 (+3.70%) | 0.744 | 0.65 | 49,500 |
| NTGR | 23.97▲ | +0.26 (+1.10%) | 24.35 | 23.84 | 326,324 |
| NTIC | 7.80▲ | +0.05 (+0.65%) | 7.90 | 7.7401 | 8,725 |
| NTIP | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.35 | 59,646 |
| NTLA | 8.88▲ | +0.09 (+1.02%) | 9.16 | 8.74 | 3,357,150 |
| NTNX | 50.69▲ | +0.49 (+0.98%) | 51.68 | 50.05 | 5,513,969 |
| NTRB | 4.53▲ | +0.13 (+2.95%) | 4.77 | 4.44 | 11,102 |
| NTWK | 3.10▲ | +0.10 (+3.33%) | 3.29 | 3.00 | 27,357 |
| NTZ | 2.33▼ | -0.13 (-5.28%) | 2.4051 | 2.33 | 6,171 |
| NUKK | 4.59▼ | -0.42 (-8.38%) | 5.2899 | 4.59 | 975,869 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| NUWE | 2.16▼ | -0.10 (-4.42%) | 2.348 | 2.16 | 21,466 |
| NVAX | 6.68▲ | +0.15 (+2.30%) | 6.72 | 6.5542 | 3,885,376 |
| NVCR | 12.56▲ | +0.23 (+1.87%) | 12.775 | 12.3801 | 1,113,287 |
| NVD | 9.28▼ | -0.35 (-3.63%) | 9.53 | 9.05 | 27,110,475 |
| NVDY | 13.93▲ | +0.10 (+0.72%) | 14.0727 | 13.7887 | 5,353,805 |
| NVNO | 0.3469▲ | +0.0022 (+0.64%) | 0.3474 | 0.3311 | 284,065 |
| NVO | 47.61▼ | -0.16 (-0.33%) | 48.31 | 47.515 | 7,448,476 |
| NVX | 0.9964▼ | -0.0136 (-1.35%) | 1.035 | 0.996 | 885,159 |
| NWGL | 1.2964▲ | +0.0664 (+5.40%) | 1.30 | 1.19 | 11,343 |