Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 55.62▼ | -0.48 (-0.86%) | 55.87 | 55.45 | 13,499 |
| GRAB | 3.68▼ | -0.07 (-1.87%) | 3.73 | 3.66 | 41,349,804 |
| GRAL | 48.47▲ | +0.06 (+0.12%) | 49.7533 | 46.60 | 700,080 |
| GRBK | 62.93▼ | -0.49 (-0.77%) | 63.16 | 61.43 | 218,100 |
| GREE | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.25 | 70,404 |
| GREK | 63.23▼ | -0.27 (-0.43%) | 63.805 | 62.56 | 165,384 |
| GRFS | 7.77▼ | -0.10 (-1.27%) | 7.78 | 7.55 | 750,397 |
| GRNB | 24.0621▲ | +0.0271 (+0.11%) | 24.0817 | 23.955 | 30,012 |
| GRND | 12.52▲ | +0.04 (+0.32%) | 12.74 | 12.33 | 1,006,954 |
| GRNY | 24.21▼ | -0.06 (-0.25%) | 24.325 | 23.92 | 2,258,709 |
| GROV | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.27 | 19,337 |
| GROY | 3.25▼ | -0.34 (-9.47%) | 3.34 | 3.05 | 5,092,613 |
| GRPM | 116.66▲ | +0.04 (+0.03%) | 117.48 | 115.62 | 9,490 |
| GRPN | 10.98▲ | +0.25 (+2.33%) | 11.27 | 10.57 | 1,520,620 |
| GRRR | 10.96▼ | -0.11 (-0.99%) | 11.14 | 10.68 | 354,251 |
| GRVY | 61.10▼ | -0.10 (-0.16%) | 62.00 | 60.6611 | 12,811 |
| GRW | 28.185▼ | -0.202 (-0.71%) | 28.3099 | 27.98 | 9,213 |
| GRWG | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.03 | 1,330,741 |
| GSBD | 9.28▼ | -0.02 (-0.22%) | 9.38 | 9.225 | 1,102,205 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| GSIG | 47.37▲ | +0.023 (+0.05%) | 47.37 | 46.99 | 12,305 |
| GSLC | 126.73▼ | -0.22 (-0.17%) | 127.32 | 125.7601 | 1,344,843 |
| GSM | 3.97▼ | -0.13 (-3.17%) | 4.055 | 3.90 | 1,397,377 |
| GSPY | 35.8512▼ | -0.0778 (-0.22%) | 35.8512 | 35.635 | 831 |
| GSUN | 0.359▼ | -0.023 (-6.02%) | 0.36 | 0.33 | 521,287 |
| GT | 6.36▼ | -0.04 (-0.63%) | 6.495 | 6.245 | 9,649,653 |
| GTBP | 0.4254▼ | -0.0036 (-0.84%) | 0.4599 | 0.4166 | 553,140 |
| GTEC | 0.709▲ | +0.0089 (+1.27%) | 0.7376 | 0.6798 | 210,872 |
| GTES | 22.14▼ | -0.71 (-3.11%) | 22.45 | 21.815 | 2,677,045 |
| GTIM | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.19 | 10,194 |
| GTLB | 22.89▲ | +0.26 (+1.15%) | 23.36 | 22.42 | 4,554,469 |
| GTM | 5.95▲ | +0.06 (+1.02%) | 6.13 | 5.84 | 4,554,779 |
| GTN | 4.39▼ | -0.04 (-0.90%) | 4.4683 | 4.305 | 961,485 |
| GTN.A | 10.40▼ | -0.21 (-1.98%) | 10.90 | 10.28 | 7,637 |
| GTO | 47.14▲ | +0.025 (+0.05%) | 47.175 | 46.99 | 228,589 |
| GTR | 25.23▼ | -0.001 (+0.00%) | 25.26 | 25.07 | 13,792 |
| GUG | 15.065▼ | -0.095 (-0.63%) | 15.12 | 15.01 | 58,553 |
| GUSA | 57.2005▼ | -0.1495 (-0.26%) | 57.2005 | 57.2005 | 190 |
| GUT | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 190,009 |
| GUTS | 0.4366▼ | -0.0083 (-1.87%) | 0.4441 | 0.4292 | 718,069 |
| GV | 0.3968▲ | +0.0268 (+7.24%) | 0.399 | 0.36 | 142,864 |
| GVH | 1.04▲ | +0.015 (+1.46%) | 1.065 | 0.995 | 48,533 |
| GVLU | 24.60▼ | -0.36 (-1.44%) | 24.75 | 24.60 | 1,228 |
| GWH | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.23 | 303,637 |
| GWRE | 156.03▼ | -3.24 (-2.03%) | 161.71 | 155.24 | 1,027,202 |
| GWRS | 7.71▲ | +0.20 (+2.66%) | 7.74 | 7.35 | 117,728 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| GXC | 93.945▼ | -0.925 (-0.98%) | 94.0787 | 92.86 | 26,182 |
| GXDW | 23.2114▲ | +0.0624 (+0.27%) | 23.26 | 22.70 | 21,508 |
| GXO | 51.27▼ | -1.97 (-3.70%) | 52.96 | 50.05 | 1,736,864 |
| GYRE | 6.80▼ | -0.21 (-3.00%) | 7.02 | 6.76 | 197,108 |
| H | 144.34▼ | -1.04 (-0.72%) | 146.31 | 142.575 | 742,002 |
| HACK | 78.39▲ | +0.26 (+0.33%) | 78.76 | 77.62 | 62,975 |
| HAE | 58.90▼ | -0.62 (-1.04%) | 60.93 | 58.85 | 803,087 |
| HAFC | 25.71▲ | +0.48 (+1.90%) | 25.89 | 25.04 | 258,888 |
| HAIL | 33.1856▼ | -0.0304 (-0.09%) | 33.1868 | 32.61 | 2,679 |
| HAIN | 0.6697▲ | +0.0048 (+0.72%) | 0.68 | 0.6364 | 756,868 |
| HALO | 63.27▼ | -0.38 (-0.60%) | 64.37 | 62.63 | 1,412,699 |
| HAO | 1.175▲ | +0.0149 (+1.28%) | 1.20 | 1.1032 | 6,946 |
| HAPI | 39.87▼ | -0.38 (-0.94%) | 40.16 | 39.78 | 32,230 |
| HAPS | 30.6574▲ | +0.1554 (+0.51%) | 30.6574 | 30.6574 | 10 |
| HAUZ | 23.24▼ | -0.09 (-0.39%) | 23.275 | 22.87 | 83,860 |
| HAYW | 13.78▼ | -0.07 (-0.51%) | 13.92 | 13.535 | 1,886,482 |
| HBAN | 15.17▲ | +0.06 (+0.40%) | 15.30 | 14.89 | 19,819,796 |
| HBB | 16.10▼ | -0.11 (-0.68%) | 16.36 | 15.85 | 31,294 |
| HBNC | 15.92▲ | +0.35 (+2.25%) | 16.015 | 15.43 | 396,382 |
| HBTA | 27.51▼ | -0.097 (-0.35%) | 27.58 | 27.23 | 5,914 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCAT | 1.215▲ | +0.055 (+4.74%) | 1.2799 | 1.13 | 690,337 |
| HCI | 154.04▼ | -2.50 (-1.60%) | 156.50 | 152.12 | 127,102 |
| HCKT | 13.39▲ | +0.14 (+1.06%) | 13.5916 | 12.91 | 406,597 |
| HCM | 13.82▼ | -0.255 (-1.81%) | 14.05 | 13.70 | 17,089 |
| HCMT | 35.535▼ | -0.295 (-0.82%) | 35.89 | 35.07 | 97,039 |
| HCOW | 23.2807▲ | +0.0237 (+0.10%) | 23.40 | 23.19 | 5,766 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HCWC | 0.279▼ | -0.0021 (-0.75%) | 0.2999 | 0.2716 | 219,766 |
| HD | 328.21▼ | -2.72 (-0.82%) | 330.23 | 324.63 | 3,844,546 |
| HDB | 26.14▼ | -0.48 (-1.80%) | 27.00 | 25.48 | 32,669,361 |
| HDL | 15.99▲ | +0.65 (+4.24%) | 15.99 | 15.95 | 1,504 |
| HDSN | 5.92▼ | -0.05 (-0.84%) | 6.02 | 5.88 | 307,841 |
| HEDJ | 51.37▼ | -0.51 (-0.98%) | 51.555 | 50.98 | 42,641 |
| HEI | 277.16▼ | -11.17 (-3.87%) | 284.38 | 274.15 | 736,368 |
| HEI.A | 213.50▼ | -7.50 (-3.39%) | 221.03 | 210.98 | 531,925 |
| HELE | 14.98▼ | -0.11 (-0.73%) | 15.09 | 14.61 | 579,514 |
| HELO | 64.75▼ | -0.11 (-0.17%) | 64.87 | 64.51 | 312,258 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HEQ | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.68 | 44,294 |
| HERO | 25.99▼ | -0.21 (-0.80%) | 26.04 | 25.76 | 59,368 |
| HFFG | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.75 | 217,329 |
| HFRO | 5.68▼ | -0.12 (-2.07%) | 5.845 | 5.68 | 91,620 |
| HFSP | 15.93▲ | +0.10 (+0.63%) | 15.93 | 15.93 | 192 |
| HGBL | 1.23▲ | +0.01 (+0.82%) | 1.3197 | 1.22 | 118,349 |
| HGLB | 8.26▼ | -0.095 (-1.14%) | 8.578 | 8.295 | 56,354 |
| HGTY | 10.24▼ | -0.11 (-1.06%) | 10.61 | 10.22 | 311,142 |
| HGV | 41.64▲ | +0.35 (+0.85%) | 42.00 | 40.71 | 592,464 |
| HHH | 62.06▼ | -0.66 (-1.05%) | 62.58 | 61.42 | 717,840 |
| HHS | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 1,589 |
| HIFS | 271.30▲ | +6.11 (+2.30%) | 273.045 | 262.75 | 31,381 |
| HIG | 131.36▼ | -1.35 (-1.02%) | 133.41 | 130.8501 | 1,487,613 |
| HIGH | 21.465▼ | -0.035 (-0.16%) | 21.49 | 21.32 | 16,948 |