Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PROF | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.98 | 61,898 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRTA | 8.21▼ | -0.22 (-2.61%) | 8.49 | 8.20 | 551,060 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PRTH | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.51 | 347,100 |
| PRTS | 0.7968▼ | -0.0418 (-4.98%) | 0.855 | 0.78 | 933,577 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSCH | 40.76▼ | -0.85 (-2.04%) | 41.44 | 40.76 | 4,900 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSFE | 14.05▼ | -0.35 (-2.43%) | 14.45 | 14.02 | 276,477 |
| PSNY | 0.9433▼ | -0.0219 (-2.27%) | 0.9879 | 0.93 | 5,470,173 |
| PSO | 14.21▼ | -0.15 (-1.04%) | 14.36 | 14.20 | 490,400 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PSQH | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.91 | 862,736 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PTBD | 19.905▼ | -0.005 (-0.03%) | 19.92 | 19.872 | 5,700 |
| PTEN | 5.54▼ | -0.02 (-0.36%) | 5.70 | 5.50 | 7,745,123 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTLE | 0.2014▼ | -0.0086 (-4.10%) | 0.2113 | 0.189 | 1,533,095 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PULM | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.96 | 14,145 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PWM | 0.5257▼ | -0.0242 (-4.40%) | 0.54 | 0.51 | 52,330 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.8948 | 2.7871 | 14,056 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PYPY | 10.92▼ | -0.01 (-0.09%) | 11.00 | 10.915 | 45,316 |
| QDEL | 28.57▼ | -1.37 (-4.58%) | 30.16 | 28.55 | 1,150,189 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QID | 22.77▼ | -0.18 (-0.78%) | 22.97 | 22.68 | 11,003,442 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |
| QLGN | 2.095▲ | +0.005 (+0.24%) | 2.12 | 2.00 | 24,900 |
| QLYS | 133.46▼ | -2.19 (-1.61%) | 135.99 | 133.17 | 182,111 |
| QMCO | 7.36▲ | +0.245 (+3.44%) | 7.87 | 7.16 | 1,557,700 |
| QNRX | 7.60▲ | +0.05 (+0.66%) | 7.70 | 7.36 | 3,300 |
| QNST | 16.13▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 354,345 |
| QQQD | 13.95▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 194,100 |
| QQQY | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.447 | 85,477 |
| QRHC | 1.64▼ | -0.04 (-2.38%) | 1.67 | 1.59 | 86,440 |
| QRMI | 15.924▲ | +0.014 (+0.09%) | 15.94 | 15.901 | 4,400 |
| QSI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.17 | 5,953,892 |
| QSR | 62.92▼ | -0.56 (-0.88%) | 63.34 | 62.785 | 2,568,113 |
| QTRX | 4.81▲ | +0.02 (+0.42%) | 4.92 | 4.67 | 506,028 |
| QTTB | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.83 | 58,272 |
| QTWO | 82.18▼ | -0.54 (-0.65%) | 83.13 | 81.27 | 890,200 |
| QUIK | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.47 | 80,413 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| RAIL | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.40 | 121,245 |
| RAMP | 26.40▼ | -0.63 (-2.33%) | 27.08 | 26.36 | 346,300 |
| RAND | 14.70▼ | -0.18 (-1.21%) | 14.88 | 14.55 | 6,435 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RARE | 30.31▼ | -0.92 (-2.95%) | 31.47 | 30.27 | 1,391,028 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBBN | 3.82▼ | -0.12 (-3.05%) | 3.91 | 3.79 | 570,763 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RBRK | 74.50▼ | -3.39 (-4.35%) | 78.18 | 73.85 | 9,626,300 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCEL | 4.56▲ | +0.18 (+4.11%) | 4.5867 | 4.2801 | 293,334 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RDHL | 1.51▼ | -0.09 (-5.63%) | 1.57 | 1.4801 | 27,903 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| RDZN | 0.989▲ | +0.009 (+0.92%) | 0.999 | 0.952 | 121,836 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| RECT | 4.00▲ | +0.40 (+11.11%) | 4.00 | 3.61 | 7,200 |
| REE | 0.7261▲ | +0.0037 (+0.51%) | 0.728 | 0.7201 | 35,722 |
| REFI | 13.23▼ | -0.20 (-1.49%) | 13.4575 | 13.20 | 123,823 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.02 | 1,714,122 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REKR | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1604 | 1,574,346 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELL | 9.72▼ | -0.19 (-1.92%) | 9.8894 | 9.71 | 11,469 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RELY | 18.16▼ | -0.48 (-2.58%) | 18.625 | 18.10 | 1,852,961 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| RENT | 5.02▼ | -2.87 (-36.38%) | 6.6999 | 4.52 | 1,177,849 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| REPX | 27.57▼ | -0.36 (-1.29%) | 28.331 | 27.56 | 61,169 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| REVB | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.90 | 262,993 |
| REW | 6.50▲ | +0.005 (+0.08%) | 6.51 | 6.46 | 21,015 |
| REYN | 23.03▼ | -0.30 (-1.29%) | 23.27 | 23.01 | 970,257 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.36 | 14.2505 | 24,841 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |