Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRG | 2.62▼ | -0.10 (-3.68%) | 2.79 | 2.59 | 3,552,406 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IUSB | 46.12▲ | +0.13 (+0.28%) | 46.205 | 46.10 | 3,463,051 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IVR | 8.00▼ | -0.05 (-0.62%) | 8.14 | 7.98 | 2,441,149 |
| IVRS | 32.3003▲ | +0.5157 (+1.62%) | 32.3003 | 32.3003 | 15 |
| IVVD | 0.9699▲ | +0.0387 (+4.16%) | 1.01 | 0.902 | 14,124,642 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWMY | 19.71▲ | +0.257 (+1.32%) | 19.71 | 19.50 | 44,891 |
| IXJ | 92.97▼ | -0.63 (-0.67%) | 93.8833 | 92.52 | 452,151 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| IZEA | 3.61▲ | +0.02 (+0.56%) | 3.6499 | 3.5712 | 60,750 |
| IZM | 0.411▼ | -0.0417 (-9.21%) | 0.4589 | 0.4052 | 115,747 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JACK | 12.80▲ | +0.40 (+3.23%) | 13.39 | 12.53 | 572,243 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JAPN | 22.5631▲ | +0.2981 (+1.34%) | 22.62 | 22.5631 | 2,162 |
| JBDI | 0.637▲ | +0.057 (+9.83%) | 0.637 | 0.5995 | 36,673 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JBI | 5.37▲ | +0.23 (+4.47%) | 5.44 | 5.19 | 2,966,134 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JBTM | 132.58▲ | +3.08 (+2.38%) | 133.56 | 130.91 | 929,869 |
| JCAP | 17.34▼ | -0.07 (-0.40%) | 17.6472 | 17.1501 | 350,884 |
| JCHI | 53.3135▲ | +0.2565 (+0.48%) | 53.40 | 53.27 | 814 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JCTC | 2.12▲ | +0.02 (+0.95%) | 2.1701 | 2.10 | 15,384 |
| JD | 27.57▼ | -0.34 (-1.22%) | 27.83 | 27.45 | 7,340,678 |
| JELD | 1.78▲ | +0.11 (+6.59%) | 1.895 | 1.68 | 1,077,364 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JFIN | 4.01▲ | +0.09 (+2.30%) | 4.19 | 3.87 | 84,607 |
| JFR | 7.63▲ | +0.02 (+0.26%) | 7.645 | 7.60 | 538,288 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JGH | 12.74▼ | -0.01 (-0.08%) | 12.9382 | 12.65 | 83,369 |
| JHAC | 14.725▲ | +0.125 (+0.86%) | 14.725 | 14.725 | 165 |
| JHCB | 21.2954▲ | +0.0554 (+0.26%) | 21.36 | 21.29 | 8,406 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JHCR | 25.30▲ | +0.1295 (+0.51%) | 25.33 | 25.28 | 713,940 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JHLN | 24.661▲ | +0.026 (+0.11%) | 24.67 | 24.661 | 3,205 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JILL | 14.82▲ | +0.33 (+2.28%) | 14.98 | 14.60 | 57,879 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JLL | 297.29▼ | -1.02 (-0.34%) | 307.4825 | 292.87 | 453,306 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JMM | 5.81▼ | -0.005 (-0.09%) | 5.815 | 5.785 | 4,699 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.07 | 3.82 | 683,453 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| JSPR | 0.453▼ | -0.0184 (-3.90%) | 0.4769 | 0.4414 | 242,035 |
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JVA | 3.33▼ | -0.04 (-1.19%) | 3.465 | 3.33 | 52,445 |
| JYD | 0.6756▼ | -0.0935 (-12.16%) | 0.772 | 0.6279 | 99,632 |
| JZ | 0.167▲ | +0.0069 (+4.31%) | 0.178 | 0.16 | 1,291,062 |
| KAI | 304.49▲ | +11.48 (+3.92%) | 305.90 | 298.50 | 120,134 |
| KAPA | 0.43▼ | -0.027 (-5.91%) | 0.4597 | 0.43 | 56,031 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBH | 54.20▲ | +1.78 (+3.40%) | 55.04 | 52.63 | 1,224,604 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KBSX | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 23,001 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KBWP | 120.4747▼ | -1.0462 (-0.86%) | 121.44 | 119.865 | 10,360 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |