Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYND | 0.699▼ | -0.001 (-0.14%) | 0.70 | 0.644 | 7,600 |
| MYNZ | 1.465▼ | -0.015 (-1.01%) | 1.50 | 1.42 | 94,755 |
| MYO | 0.868▼ | -0.058 (-6.26%) | 0.966 | 0.85 | 897,800 |
| MYPS | 0.9125▼ | -0.0175 (-1.88%) | 0.92 | 0.8901 | 395,454 |
| MYSZ | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 25,254 |
| MYY | 17.988▲ | +0.018 (+0.10%) | 18.14 | 17.988 | 5,674 |
| MZZ | 8.36▲ | +0.0334 (+0.40%) | 8.37 | 8.36 | 218 |
| NA | 4.27▼ | -0.14 (-3.17%) | 4.3494 | 4.00 | 57,272 |
| NABL | 7.82▼ | -0.01 (-0.13%) | 7.88 | 7.665 | 849,226 |
| NAII | 2.73▲ | +0.005 (+0.18%) | 2.82 | 2.705 | 23,307 |
| NAIL | 55.82▼ | -3.00 (-5.10%) | 58.00 | 54.80 | 1,405,410 |
| NAMI | 0.93▼ | -0.045 (-4.62%) | 0.975 | 0.93 | 24,700 |
| NATR | 13.76▲ | +0.28 (+2.08%) | 13.81 | 13.2206 | 103,020 |
| NAVI | 12.20▼ | -0.03 (-0.25%) | 12.265 | 11.94 | 800,976 |
| NBBK | 17.74▼ | -0.33 (-1.83%) | 17.9479 | 17.16 | 359,246 |
| NBET | 32.014▲ | +0.198 (+0.62%) | 32.03 | 31.50 | 2,200 |
| NBHC | 35.87▲ | +0.21 (+0.59%) | 35.935 | 35.10 | 191,709 |
| NBN | 87.72▲ | +1.44 (+1.67%) | 88.48 | 85.31 | 76,667 |
| NBTB | 40.81▲ | +0.34 (+0.84%) | 40.81 | 39.68 | 387,277 |
| NCDL | 14.58▲ | +0.14 (+0.97%) | 14.61 | 14.28 | 198,675 |
| NCEW | 0.518▼ | -0.009 (-1.71%) | 0.528 | 0.507 | 54,300 |
| NCI | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.50 | 2,800 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NCMI | 4.45▲ | +0.03 (+0.68%) | 4.505 | 4.165 | 959,741 |
| NCNO | 26.75▲ | +0.07 (+0.26%) | 26.925 | 25.985 | 1,763,699 |
| NCPL | 2.08▼ | -0.09 (-4.15%) | 2.199 | 2.01 | 66,600 |
| NCTY | 8.75▼ | -0.83 (-8.66%) | 9.61 | 8.74 | 45,100 |
| NDIV | 26.94▼ | -0.13 (-0.48%) | 26.97 | 26.82 | 6,500 |
| NDLS | 0.6892▲ | +0.0374 (+5.74%) | 0.6999 | 0.6511 | 150,958 |
| NECB | 19.98▲ | +0.34 (+1.73%) | 20.2099 | 19.50 | 51,113 |
| NEOG | 6.29▲ | +0.12 (+1.94%) | 6.30 | 6.02 | 3,854,244 |
| NEON | 2.88▼ | -0.16 (-5.26%) | 3.01 | 2.79 | 428,900 |
| NETL | 23.992▲ | +0.091 (+0.38%) | 23.992 | 23.60 | 6,600 |
| NEUP | 4.38▼ | -0.17 (-3.74%) | 4.60 | 4.33 | 234,000 |
| NEWT | 10.34▼ | -0.06 (-0.58%) | 10.61 | 10.12 | 290,329 |
| NEXN | 8.41▲ | +0.19 (+2.31%) | 8.51 | 8.17 | 315,932 |
| NEXT | 5.87▼ | -0.06 (-1.01%) | 6.06 | 5.81 | 2,159,840 |
| NFBK | 10.17▼ | -0.05 (-0.49%) | 10.18 | 10.00 | 147,498 |
| NFE | 1.18▼ | -0.11 (-8.53%) | 1.335 | 1.17 | 18,987,526 |
| NFG | 79.88▲ | +0.97 (+1.23%) | 80.17 | 77.32 | 998,600 |
| NFLX | 1,100.09▼ | -18.77 (-1.68%) | 1,133.50 | 1,075.15 | 5,863,439 |
| NFLY | 14.62▼ | -0.19 (-1.28%) | 14.96 | 14.33 | 249,000 |
| NFXL | 45.86▼ | -1.66 (-3.49%) | 48.66 | 43.72 | 1,011,400 |
| NFXS | 14.95▲ | +0.28 (+1.91%) | 15.27 | 14.53 | 126,900 |
| NGVC | 32.96▲ | +0.87 (+2.71%) | 33.46 | 30.91 | 591,400 |
| NHS | 7.39▼ | -0.13 (-1.73%) | 7.45 | 7.38 | 165,800 |
| NHTC | 4.40▲ | +0.04 (+0.92%) | 4.44 | 4.35 | 39,200 |
| NIC | 120.72▲ | +2.58 (+2.18%) | 121.17 | 117.54 | 150,400 |
| NICE | 135.54▼ | -1.12 (-0.82%) | 138.58 | 133.60 | 495,633 |
| NINE | 0.546▼ | -0.011 (-1.97%) | 0.59 | 0.531 | 1,373,000 |
| NIPG | 1.71▲ | +0.13 (+8.23%) | 1.71 | 1.47 | 420,800 |
| NIQ | 12.06▼ | -0.34 (-2.74%) | 12.315 | 11.90 | 815,100 |
| NISN | 4.02▲ | +0.16 (+4.15%) | 4.19 | 3.90 | 62,967 |
| NIVF | 0.609▼ | -0.151 (-19.87%) | 1.20 | 0.6001 | 4,138,814 |
| NIXX | 1.37▼ | -0.06 (-4.20%) | 1.4591 | 1.35 | 302,300 |
| NJR | 44.13▼ | -0.17 (-0.38%) | 44.42 | 43.51 | 575,415 |
| NKE | 62.65▼ | -1.94 (-3.00%) | 64.85 | 62.34 | 22,615,900 |
| NL | 5.90▼ | -0.15 (-2.48%) | 6.02 | 5.83 | 14,900 |
| NLOP | 29.21▼ | -0.14 (-0.48%) | 29.55 | 29.12 | 66,487 |
| NMFC | 9.69▲ | +0.02 (+0.21%) | 9.755 | 9.6301 | 488,236 |
| NMIH | 36.79▲ | +0.36 (+0.99%) | 36.86 | 35.855 | 560,184 |
| NML | 8.26▲ | +0.05 (+0.61%) | 8.28 | 8.11 | 292,480 |
| NMT | 11.56▼ | -0.04 (-0.34%) | 11.61 | 11.53 | 24,400 |
| NMTC | 0.7641▼ | -0.0279 (-3.52%) | 0.7898 | 0.751 | 212,667 |
| NN | 12.80▼ | -0.55 (-4.12%) | 13.56 | 12.71 | 1,029,946 |
| NNBR | 1.85▲ | +0.14 (+8.19%) | 1.85 | 1.70 | 219,923 |
| NNDM | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.65 | 3,730,859 |
| NNN | 40.89▲ | +0.43 (+1.06%) | 40.94 | 39.90 | 2,061,900 |
| NNOX | 3.41▼ | -0.22 (-6.06%) | 3.65 | 3.37 | 1,343,594 |
| NOA | 15.44▼ | -0.14 (-0.90%) | 15.5141 | 15.14 | 67,171 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.3415 | 13.16 | 3,344 |
| NOG | 22.05▼ | -0.08 (-0.36%) | 22.29 | 21.55 | 2,245,300 |
| NOMD | 11.20▼ | -0.10 (-0.88%) | 11.30 | 11.075 | 1,638,945 |
| NOTV | 1.24▼ | -0.09 (-6.77%) | 1.295 | 1.15 | 1,323,293 |
| NOW | 913.84▼ | -5.44 (-0.59%) | 922.14 | 886.02 | 1,746,565 |
| NP | 25.26▼ | -0.42 (-1.64%) | 26.72 | 24.83 | 342,800 |
| NPCE | 9.40▼ | -0.54 (-5.43%) | 9.88 | 9.22 | 233,548 |
| NPCT | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.64 | 116,812 |
| NPV | 11.49▲ | +0.07 (+0.61%) | 11.58 | 11.44 | 36,600 |
| NRC | 13.25▼ | -0.11 (-0.82%) | 13.47 | 13.16 | 49,662 |
| NRDY | 0.9994▲ | +0.0095 (+0.96%) | 1.00 | 0.9604 | 480,818 |
| NREF | 13.17▲ | +0.13 (+1.00%) | 13.26 | 12.95 | 48,149 |
| NRIM | 22.14▲ | +0.16 (+0.73%) | 22.21 | 21.77 | 102,171 |
| NRO | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 196,400 |
| NRSN | 1.08▼ | -0.04 (-3.57%) | 1.1383 | 1.07 | 140,058 |
| NSA | 29.11▲ | +0.02 (+0.07%) | 29.14 | 28.31 | 1,574,500 |
| NSIT | 97.95▼ | -2.05 (-2.05%) | 99.87 | 96.97 | 675,214 |
| NSP | 45.09▲ | +0.97 (+2.20%) | 46.68 | 43.03 | 2,023,700 |
| NSPR | 2.29▲ | +0.08 (+3.62%) | 2.35 | 2.18 | 77,000 |
| NSTS | 11.02▼ | -0.18 (-1.61%) | 11.165 | 11.01 | 3,730 |
| NTCL | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.06 | 103,200 |
| NTIC | 7.48▲ | +0.05 (+0.67%) | 7.5199 | 7.37 | 46,295 |
| NTNX | 71.16▼ | -0.08 (-0.11%) | 72.42 | 71.005 | 1,968,684 |
| NTR | 54.53▲ | +0.08 (+0.15%) | 55.06 | 53.97 | 1,953,200 |
| NTRB | 6.22▼ | -0.51 (-7.58%) | 6.68 | 6.13 | 30,271 |
| NTZ | 2.90▼ | -0.20 (-6.45%) | 3.06 | 2.90 | 1,900 |
| NUKK | 6.44▼ | -0.58 (-8.26%) | 7.42 | 6.40 | 1,381,100 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUWE | 2.7684▼ | -0.0916 (-3.20%) | 2.9495 | 2.72 | 88,408 |
| NVA | 6.88▼ | -2.05 (-22.96%) | 8.555 | 6.75 | 2,158,543 |