Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 0.7568▲ | +0.0106 (+1.42%) | 0.7918 | 0.7424 | 15,039 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| EZMO | 25.297▼ | -0.679 (-2.61%) | 25.297 | 25.297 | 100 |
| EZPW | 28.11▼ | -1.00 (-3.44%) | 28.88 | 27.71 | 1,063,539 |
| F | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.1203 | 44,243,617 |
| FAD | 176.89▼ | -4.9222 (-2.71%) | 179.31 | 174.9404 | 11,789 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FALN | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 2,732,019 |
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FAN | 21.79▼ | -0.34 (-1.54%) | 21.85 | 21.70 | 8,100 |
| FAX | 12.82▼ | -0.08 (-0.62%) | 12.88 | 12.77 | 232,775 |
| FAZ | 33.49▲ | +0.71 (+2.17%) | 33.845 | 32.40 | 2,414,672 |
| FBDC | 16.77▼ | -0.1132 (-0.67%) | 16.88 | 16.729 | 10,439 |
| FBGL | 2.21▲ | +0.0691 (+3.23%) | 2.33 | 2.18 | 10,540 |
| FBIN | 44.75▲ | +0.62 (+1.40%) | 45.13 | 43.79 | 2,058,632 |
| FBIO | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.89 | 193,348 |
| FBK | 53.57▼ | -0.12 (-0.22%) | 53.96 | 53.32 | 257,451 |
| FBL | 22.37▼ | -0.71 (-3.08%) | 23.20 | 22.00 | 752,387 |
| FBLG | 0.93▲ | +0.0019 (+0.20%) | 0.9696 | 0.90 | 20,671 |
| FBND | 44.16▲ | +0.12 (+0.27%) | 44.175 | 43.95 | 5,448,175 |
| FBOT | 37.006▼ | -0.944 (-2.49%) | 37.27 | 36.67 | 41,000 |
| FBRT | 6.01▼ | -0.15 (-2.44%) | 6.21 | 5.98 | 1,141,803 |
| FBY | 7.90▼ | -0.14 (-1.74%) | 8.039 | 7.84 | 204,900 |
| FBYD | 6.91▼ | -0.76 (-9.91%) | 7.77 | 6.55 | 101,434 |
| FBYY | 9.8522▼ | -0.2278 (-2.26%) | 10.004 | 9.8522 | 1,039 |
| FC | 18.10▼ | -0.36 (-1.95%) | 18.465 | 18.04 | 42,322 |
| FCA | 23.74▲ | +0.02 (+0.08%) | 23.74 | 23.64 | 1,400 |
| FCAL | 47.67▲ | +0.14 (+0.29%) | 47.70 | 47.60 | 64,847 |
| FCBD | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.89 | 200 |
| FCEF | 22.9155▼ | -0.1146 (-0.50%) | 23.10 | 22.875 | 29,121 |
| FCEL | 11.22▼ | -0.96 (-7.88%) | 11.46 | 10.585 | 5,079,665 |
| FCFS | 181.25▼ | -6.57 (-3.50%) | 187.67 | 179.48 | 783,658 |
| FCHL | 0.892▲ | +0.021 (+2.41%) | 0.892 | 0.8499 | 20,923 |
| FCOM | 64.68▼ | -0.89 (-1.36%) | 65.25 | 64.24 | 435,700 |
| FCOR | 45.35▲ | +0.06 (+0.13%) | 45.46 | 45.24 | 113,900 |
| FCPT | 22.47▲ | +0.14 (+0.63%) | 22.56 | 22.19 | 1,713,400 |
| FCSH | 23.81▼ | -0.06 (-0.25%) | 23.82 | 23.81 | 1,700 |
| FCUS | 36.608▼ | -2.496 (-6.38%) | 36.86 | 35.95 | 104,700 |
| FCUV | 3.27▼ | -0.135 (-3.96%) | 3.6606 | 3.27 | 14,669 |
| FCVT | 44.939▼ | -1.156 (-2.51%) | 45.45 | 44.37 | 12,000 |
| FCX | 62.47▼ | -3.67 (-5.55%) | 63.90 | 61.425 | 17,874,513 |
| FDAT | 21.9108▼ | -0.3319 (-1.49%) | 22.105 | 21.9108 | 422 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FDHY | 47.73▼ | -0.06 (-0.13%) | 47.88 | 47.58 | 71,200 |
| FDIG | 33.29▼ | -1.932 (-5.49%) | 33.775 | 32.58 | 35,000 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDN | 266.23▼ | -9.47 (-3.43%) | 270.04 | 264.37 | 215,900 |
| FDNI | 25.05▼ | -0.19 (-0.75%) | 25.05 | 24.99 | 9,300 |
| FDT | 88.55▼ | -1.2131 (-1.35%) | 88.79 | 88.05 | 72,700 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FE | 46.91▲ | +0.08 (+0.17%) | 47.40 | 46.875 | 5,011,422 |
| FEBO | 0.6501 | +0.00 (+0.00%) | 0.66 | 0.6501 | 2,200 |
| FEDU | 9.60▼ | -0.70 (-6.80%) | 9.60 | 9.60 | 215 |
| FEIG | 39.276▼ | -0.014 (-0.04%) | 39.28 | 39.22 | 3,900 |
| FELE | 95.38▼ | -1.36 (-1.41%) | 98.505 | 95.25 | 324,767 |
| FELG | 42.23▼ | -1.23 (-2.83%) | 42.71 | 41.755 | 606,100 |
| FEM | 31.02▼ | -0.4852 (-1.54%) | 31.16 | 30.84 | 99,400 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FEMR | 37.63▼ | -1.16 (-2.99%) | 38.04 | 37.37 | 56,400 |
| FEMS | 39.78▼ | -0.63 (-1.56%) | 39.82 | 39.17 | 22,300 |
| FEMY | 1.37▲ | +0.015 (+1.11%) | 1.4099 | 1.30 | 95,116 |
| FENG | 1.37▼ | -0.04 (-2.84%) | 1.395 | 1.37 | 11,516 |
| FENI | 39.61▼ | -0.41 (-1.02%) | 39.73 | 39.375 | 1,901,479 |
| FEP | 56.48▼ | -0.40 (-0.70%) | 56.71 | 56.25 | 14,200 |
| FEPI | 38.58▼ | -2.13 (-5.23%) | 39.26 | 38.17 | 581,900 |
| FER | 55.29▼ | -1.63 (-2.86%) | 56.87 | 55.23 | 5,587,840 |
| FEUZ | 63.1714▼ | -0.5686 (-0.89%) | 63.56 | 62.25 | 1,401 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FFA | 22.01▼ | -0.22 (-0.99%) | 22.2399 | 21.91 | 9,278 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFC | 14.72▼ | -0.10 (-0.67%) | 14.8751 | 14.6362 | 219,979 |
| FFIN | 30.59▼ | -0.16 (-0.52%) | 30.97 | 30.28 | 1,232,487 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FFOX | 27.9388▼ | -0.7412 (-2.58%) | 28.09 | 27.76 | 24,489 |
| FFR | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 175,727 |
| FFTY | 32.50▼ | -0.463 (-1.40%) | 32.97 | 32.19 | 14,300 |
| FG | 21.13▲ | +0.08 (+0.38%) | 21.30 | 20.915 | 364,275 |
| FGDL | 51.71▼ | -1.817 (-3.39%) | 52.452 | 51.54 | 17,100 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FGM | 57.5363▼ | -0.7503 (-1.29%) | 57.6599 | 57.5363 | 958 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FHTX | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.005 | 555,608 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |
| FIDU | 88.76▼ | -1.44 (-1.60%) | 90.11 | 88.24 | 89,100 |
| FIEE | 2.84▼ | -0.05 (-1.73%) | 2.84 | 2.77 | 4,548 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FIGR | 21.58▼ | -2.01 (-8.52%) | 22.90 | 20.925 | 7,904,674 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FINS | 11.88▼ | -0.05 (-0.42%) | 11.9654 | 11.74 | 82,476 |
| FINV | 2.83▼ | -0.02 (-0.70%) | 2.935 | 2.80 | 774,872 |