Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 44.02▼ | -1.71 (-3.74%) | 45.75 | 43.95 | 1,376,400 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PAVM | 0.4201▼ | -0.0078 (-1.82%) | 0.449 | 0.4175 | 280,222 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PAYO | 6.50▼ | -0.14 (-2.11%) | 6.63 | 6.47 | 1,899,390 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PB | 67.84▲ | +0.07 (+0.10%) | 68.15 | 67.22 | 1,039,400 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBH | 63.25▼ | -1.77 (-2.72%) | 65.00 | 63.24 | 455,944 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PCF | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.40 | 74,600 |
| PCG | 15.45▼ | -0.28 (-1.78%) | 15.86 | 15.37 | 26,879,441 |
| PCH | 41.34▼ | -1.32 (-3.09%) | 42.34 | 41.25 | 378,324 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCOR | 69.60▼ | -1.00 (-1.42%) | 71.00 | 69.55 | 1,248,400 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PCTY | 169.68▼ | -2.25 (-1.31%) | 172.21 | 169.48 | 423,119 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PCYO | 11.02▼ | -0.26 (-2.30%) | 11.27 | 11.01 | 16,765 |
| PD | 16.44▼ | -0.14 (-0.84%) | 16.675 | 16.13 | 2,335,740 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDEX | 33.07▼ | -2.115 (-6.01%) | 35.20 | 32.92 | 47,860 |
| PDFS | 19.38▼ | -0.59 (-2.95%) | 19.95 | 19.365 | 190,877 |
| PDSB | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 384,857 |
| PDYN | 7.37▲ | +0.21 (+2.93%) | 7.49 | 7.185 | 1,994,308 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PED | 0.596▼ | -0.002 (-0.33%) | 0.619 | 0.588 | 245,900 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEP | 143.53▼ | -0.70 (-0.49%) | 144.245 | 142.90 | 5,714,114 |
| PEPG | 1.48▲ | +0.13 (+9.63%) | 1.60 | 1.43 | 557,600 |
| PERI | 9.29▼ | -0.09 (-0.96%) | 9.4413 | 9.225 | 162,040 |
| PESI | 9.12▲ | +0.93 (+11.36%) | 9.47 | 8.5517 | 663,024 |
| PETS | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.75 | 122,358 |
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFIX | 46.64▼ | -0.57 (-1.21%) | 47.28 | 46.64 | 243,900 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGR | 248.28▼ | -0.52 (-0.21%) | 249.71 | 247.67 | 2,611,998 |
| PHGE | 0.475▼ | -0.034 (-6.68%) | 0.506 | 0.457 | 360,000 |
| PHI | 19.51▼ | -0.11 (-0.56%) | 19.63 | 19.43 | 135,500 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PHUN | 2.73▲ | +0.04 (+1.49%) | 2.81 | 2.67 | 363,400 |
| PIII | 8.60▼ | -0.074 (-0.85%) | 8.70 | 8.5275 | 1,771 |
| PIN | 25.709▼ | -0.031 (-0.12%) | 25.7701 | 25.701 | 14,064 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PKOH | 21.45▼ | -0.74 (-3.33%) | 22.1668 | 21.45 | 29,876 |
| PLAG | 1.79▼ | -0.12 (-6.28%) | 1.97 | 1.74 | 49,400 |
| PLAY | 23.64▲ | +0.61 (+2.65%) | 23.75 | 22.60 | 1,892,923 |
| PLCE | 6.98▼ | -0.35 (-4.77%) | 7.39 | 6.72 | 925,079 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLRX | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.56 | 475,212 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PLSE | 14.52▼ | -0.58 (-3.84%) | 15.035 | 13.83 | 438,312 |
| PLTK | 3.75▲ | +0.07 (+1.90%) | 3.775 | 3.63 | 1,960,879 |
| PLTY | 62.14▲ | +1.95 (+3.24%) | 62.30 | 60.16 | 802,000 |
| PLUG | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 27,171,339 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.85 | 1.73 | 908,400 |
| PMAX | 0.307▼ | -0.002 (-0.65%) | 0.315 | 0.30 | 255,200 |
| PMCB | 1.04▲ | +0.01 (+0.97%) | 1.0699 | 1.03 | 76,100 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PMTS | 14.89▼ | -0.30 (-1.97%) | 15.30 | 14.76 | 50,695 |
| PMVP | 1.23 | +0.00 (+0.00%) | 1.40 | 1.22 | 1,688,930 |
| PNBK | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 116,300 |
| PNFP | 97.36▼ | -0.44 (-0.45%) | 98.05 | 96.77 | 1,152,237 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNRG | 170.48▲ | +4.93 (+2.98%) | 176.29 | 165.32 | 102,407 |
| PNTG | 25.58▼ | -0.13 (-0.51%) | 26.11 | 25.48 | 417,190 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POAI | 0.95 | +0.00 (+0.00%) | 0.97 | 0.918 | 116,400 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| PODC | 1.82▲ | +0.15 (+8.98%) | 1.85 | 1.6901 | 97,722 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWI | 44.16▼ | -1.46 (-3.20%) | 45.69 | 43.96 | 587,603 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRAA | 16.82▼ | -0.50 (-2.89%) | 17.33 | 16.77 | 182,677 |
| PRAX | 37.705▼ | -1.715 (-4.35%) | 39.27 | 37.64 | 496,513 |
| PRCT | 37.14▼ | -1.50 (-3.88%) | 38.59 | 36.90 | 1,087,142 |
| PRFX | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 112,735 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRGS | 41.94▼ | -1.07 (-2.49%) | 43.03 | 41.85 | 585,285 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |