Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 45.23▼ | -0.22 (-0.48%) | 45.493 | 44.93 | 163,100 |
| FBL | 30.35▼ | -0.58 (-1.88%) | 31.825 | 30.28 | 643,712 |
| FBLG | 0.831▼ | -0.0152 (-1.80%) | 0.893 | 0.79 | 198,900 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBND | 45.19▲ | +0.07 (+0.16%) | 45.275 | 45.17 | 1,438,438 |
| FBRT | 11.30▲ | +0.06 (+0.53%) | 11.315 | 11.19 | 283,000 |
| FBRX | 6.38▲ | +0.15 (+2.41%) | 6.64 | 6.28 | 8,026 |
| FBT | 152.78▼ | -3.83 (-2.45%) | 157.94 | 152.78 | 18,000 |
| FBY | 15.60▼ | -0.08 (-0.51%) | 15.95 | 15.5501 | 66,001 |
| FBYD | 7.78▲ | +0.09 (+1.17%) | 7.98 | 7.17 | 8,674 |
| FC | 21.10▼ | -0.23 (-1.08%) | 21.47 | 20.935 | 38,268 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |
| FCEF | 21.45▲ | +0.0131 (+0.06%) | 21.47 | 21.35 | 5,400 |
| FCEL | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.20 | 964,500 |
| FCF | 15.66▼ | -0.32 (-2.00%) | 15.90 | 15.58 | 455,600 |
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCG | 22.12▲ | +0.34 (+1.56%) | 22.18 | 21.87 | 148,200 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCOR | 46.28▲ | +0.0202 (+0.04%) | 46.435 | 46.25 | 31,000 |
| FCPT | 27.75▲ | +0.17 (+0.62%) | 27.83 | 27.56 | 469,100 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FCTE | 25.71▼ | -0.17 (-0.66%) | 25.93 | 25.66 | 29,800 |
| FCUS | 23.489▼ | -0.1068 (-0.45%) | 23.59 | 23.46 | 2,800 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDAT | 20.4002▲ | +0.0146 (+0.07%) | 20.47 | 20.37 | 1,864 |
| FDBC | 40.34▼ | -1.09 (-2.63%) | 40.638 | 40.34 | 2,479 |
| FDG | 95.9434▼ | -0.7466 (-0.77%) | 96.80 | 95.79 | 26,679 |
| FDHY | 47.75▼ | -0.03 (-0.06%) | 47.98 | 47.74 | 31,942 |
| FDIG | 27.54▲ | +0.06 (+0.22%) | 28.44 | 27.04 | 43,500 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FDIV | 25.43▼ | -0.1139 (-0.45%) | 25.61 | 25.43 | 12,800 |
| FDL | 41.09▼ | -0.12 (-0.29%) | 41.36 | 41.05 | 830,500 |
| FDLO | 59.61▼ | -0.13 (-0.22%) | 59.865 | 59.455 | 77,200 |
| FDLS | 28.775▲ | +0.0692 (+0.24%) | 28.85 | 28.70 | 9,700 |
| FDM | 64.53▲ | +0.3996 (+0.62%) | 64.55 | 64.15 | 2,900 |
| FDMT | 3.08▼ | -0.16 (-4.94%) | 3.32 | 3.00 | 1,057,542 |
| FDRR | 49.476▼ | -0.0061 (-0.01%) | 49.79 | 49.35 | 10,800 |
| FDUS | 19.66▲ | +0.58 (+3.04%) | 20.2075 | 19.43 | 240,044 |
| FDV | 26.65▼ | -0.03 (-0.11%) | 26.81 | 26.58 | 35,300 |
| FDVV | 48.88▲ | +0.08 (+0.16%) | 49.074 | 48.74 | 694,000 |
| FDWM | 21.987▲ | +0.0633 (+0.29%) | 21.987 | 21.987 | 100 |
| FDX | 217.83▼ | -1.38 (-0.63%) | 220.40 | 217.09 | 1,166,900 |
| FEAM | 4.42▲ | +0.01 (+0.23%) | 4.69 | 4.24 | 25,192 |
| FEBO | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.2421 | 1,116 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FEDU | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 216 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FELC | 31.43▼ | -0.02 (-0.06%) | 31.59 | 31.34 | 524,700 |
| FELE | 86.92▼ | -0.75 (-0.86%) | 88.38 | 86.4478 | 163,456 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FELV | 30.15▲ | +0.01 (+0.03%) | 30.298 | 30.10 | 112,900 |
| FEMS | 37.86▲ | +0.065 (+0.17%) | 38.10 | 37.64 | 9,600 |
| FEMY | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.055 | 587,400 |
| FENG | 2.01▼ | -0.04 (-1.95%) | 2.14 | 2.01 | 1,463 |
| FENY | 22.72▲ | +0.23 (+1.02%) | 22.84 | 22.54 | 732,600 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FERG | 171.19▲ | +0.10 (+0.06%) | 171.94 | 170.23 | 755,935 |
| FESM | 29.68▼ | -0.08 (-0.27%) | 29.97 | 29.51 | 105,500 |
| FET | 14.65▲ | +0.20 (+1.38%) | 14.83 | 14.43 | 30,400 |
| FEUS | 62.3403▼ | -0.0821 (-0.13%) | 62.3403 | 62.3403 | 91 |
| FEX | 102.24▼ | -0.04 (-0.04%) | 102.73 | 102.04 | 11,610 |
| FF | 4.12▲ | +0.04 (+0.98%) | 4.13 | 4.05 | 141,500 |
| FFA | 19.16▼ | -0.10 (-0.52%) | 19.2442 | 19.1286 | 10,676 |
| FFBC | 24.07▼ | -0.19 (-0.78%) | 24.49 | 24.02 | 184,279 |
| FFC | 15.54▲ | +0.10 (+0.65%) | 15.54 | 15.46 | 91,011 |
| FFIC | 12.75▼ | -0.11 (-0.86%) | 12.882 | 12.73 | 176,882 |
| FFIN | 34.67▼ | -0.18 (-0.52%) | 34.97 | 34.5909 | 325,038 |
| FFIU | 21.736▲ | +0.1729 (+0.80%) | 21.88 | 21.736 | 100 |
| FFTY | 27.72▼ | -0.029 (-0.10%) | 27.88 | 27.47 | 31,900 |
| FFWM | 5.34▲ | +0.13 (+2.50%) | 5.375 | 5.20 | 586,700 |
| FG | 30.17▼ | -0.55 (-1.79%) | 31.3413 | 30.10 | 410,916 |
| FGB | 3.88▲ | +0.0299 (+0.78%) | 3.94 | 3.845 | 62,711 |
| FGBI | 9.61▼ | -0.16 (-1.64%) | 9.96 | 9.37 | 15,723 |
| FGEN | 0.308▼ | -0.0114 (-3.57%) | 0.3291 | 0.3072 | 500,216 |
| FGF | 17.20▲ | +0.50 (+2.99%) | 17.20 | 16.8086 | 1,726 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FGMC | 9.70▲ | +0.0209 (+0.22%) | 9.70 | 9.67 | 5,798 |
| FHB | 23.62▼ | -0.02 (-0.08%) | 23.75 | 23.53 | 547,646 |
| FHLC | 62.54▼ | -0.72 (-1.14%) | 63.52 | 62.51 | 80,500 |
| FHTX | 4.20▼ | -0.33 (-7.28%) | 4.605 | 4.16 | 97,323 |
| FHYS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.84 | 8,600 |
| FI | 184.07▲ | +2.68 (+1.48%) | 184.55 | 180.88 | 3,882,000 |
| FIAT | 6.92▲ | +0.21 (+3.13%) | 6.975 | 6.51 | 957,400 |
| FIAX | 18.125▼ | -0.005 (-0.03%) | 18.14 | 18.115 | 2,000 |
| FIBK | 26.97▼ | -0.26 (-0.95%) | 27.27 | 26.86 | 873,085 |
| FIGB | 42.5775▼ | -0.0525 (-0.12%) | 42.72 | 42.4427 | 19,651 |
| FIGS | 4.92▼ | -0.13 (-2.57%) | 5.13 | 4.6396 | 3,363,670 |
| FIHL | 17.02▲ | +0.20 (+1.19%) | 17.035 | 16.81 | 581,095 |
| FIIG | 20.52▲ | +0.01 (+0.05%) | 20.565 | 20.505 | 168,731 |
| FILL | 22.68▲ | +0.2896 (+1.29%) | 22.71 | 22.55 | 2,600 |
| FINE | 21.255▲ | +0.035 (+0.16%) | 21.255 | 21.255 | 3 |
| FINW | 14.58▼ | -0.12 (-0.82%) | 14.795 | 14.52 | 10,490 |
| FINX | 29.16 | +0.00 (+0.00%) | 29.57 | 29.12 | 19,900 |
| FIP | 4.60▼ | -0.06 (-1.29%) | 4.79 | 3.905 | 3,314,990 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FISR | 25.454▲ | +0.0183 (+0.07%) | 25.60 | 25.45 | 41,500 |
| FITB | 37.35▲ | +0.09 (+0.24%) | 37.565 | 37.24 | 4,425,067 |