Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLTX | 15.67▼ | -0.54 (-3.33%) | 16.39 | 15.64 | 1,161,163 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MMI | 27.20▲ | +0.22 (+0.82%) | 27.44 | 26.594 | 157,022 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MMM | 153.16▼ | -3.22 (-2.06%) | 156.73 | 152.00 | 4,738,136 |
| MMSI | 81.09▲ | +0.85 (+1.06%) | 82.115 | 80.00 | 793,180 |
| MMYT | 62.38▲ | +0.32 (+0.52%) | 63.72 | 61.25 | 1,523,768 |
| MNDO | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 72,523 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MNDY | 114.75▼ | -0.82 (-0.71%) | 118.16 | 113.80 | 1,795,763 |
| MNSO | 18.46▼ | -0.43 (-2.28%) | 18.81 | 18.385 | 668,604 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MNTN | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.14 | 412,495 |
| MNY | 1.223▲ | +0.003 (+0.25%) | 1.25 | 1.21 | 31,513 |
| MOBX | 0.1988▼ | -0.0172 (-7.96%) | 0.219 | 0.1956 | 6,235,524 |
| MODD | 0.451▲ | +0.025 (+5.87%) | 0.48 | 0.4301 | 263,351 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOH | 179.59▼ | -5.34 (-2.89%) | 185.90 | 176.88 | 1,609,700 |
| MOMO | 6.82▼ | -0.13 (-1.87%) | 7.00 | 6.795 | 710,978 |
| MORN | 202.09▲ | +0.85 (+0.42%) | 202.975 | 199.365 | 246,045 |
| MOS | 27.50▼ | -0.54 (-1.93%) | 28.08 | 27.16 | 8,286,016 |
| MPAA | 12.43▼ | -0.59 (-4.53%) | 13.28 | 12.24 | 102,998 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MPV | 18.86▼ | -0.44 (-2.28%) | 19.16 | 18.81 | 14,600 |
| MQ | 4.13▼ | -0.04 (-0.96%) | 4.19 | 4.095 | 4,095,617 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRCC | 6.42▼ | -0.03 (-0.47%) | 6.485 | 6.35 | 101,200 |
| MREO | 0.44 | +0.00 (+0.00%) | 0.4949 | 0.425 | 7,443,928 |
| MRM | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 93,564 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MRP | 29.80▲ | +0.10 (+0.34%) | 30.01 | 29.28 | 1,531,200 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 18,727 |
| MSAI | 0.289▼ | -0.006 (-2.03%) | 0.308 | 0.289 | 844,500 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MSDL | 16.20▼ | -0.01 (-0.06%) | 16.29 | 16.03 | 436,700 |
| MSEX | 52.38▲ | +0.39 (+0.75%) | 52.555 | 51.37 | 147,993 |
| MSFL | 21.04▼ | -0.26 (-1.22%) | 21.94 | 20.68 | 1,405,831 |
| MSFO | 13.66▼ | -0.19 (-1.37%) | 13.90 | 13.615 | 180,100 |
| MSFT | 430.29▼ | -3.21 (-0.74%) | 439.60 | 426.45 | 58,566,819 |
| MSFU | 32.07▼ | -0.38 (-1.17%) | 33.38 | 31.45 | 6,268,300 |
| MSI | 402.54▼ | -0.61 (-0.15%) | 403.095 | 397.48 | 957,674 |
| MSIF | 13.24▼ | -0.43 (-3.15%) | 13.8599 | 13.1178 | 365,616 |
| MSM | 84.34▲ | +0.09 (+0.11%) | 84.56 | 82.88 | 408,636 |
| MSN | 0.3606▼ | -0.0184 (-4.85%) | 0.39 | 0.3606 | 25,439 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MSS | 0.2559▼ | -0.0201 (-7.28%) | 0.283 | 0.2558 | 255,114 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MSTR | 149.71▲ | +6.52 (+4.55%) | 151.15 | 139.90 | 22,713,000 |
| MSTX | 3.47▲ | +0.28 (+8.78%) | 3.54 | 3.03 | 62,983,589 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MTCH | 31.15▲ | +0.13 (+0.42%) | 31.205 | 30.415 | 5,393,808 |
| MTEK | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.55 | 123,656 |
| MTEN | 2.04▼ | -0.31 (-13.19%) | 2.36 | 2.00 | 383,300 |
| MTEX | 7.448▼ | -0.062 (-0.83%) | 7.64 | 7.41 | 3,130 |
| MTG | 26.92▼ | -0.09 (-0.33%) | 27.11 | 26.61 | 2,450,400 |
| MTH | 69.51▼ | -0.45 (-0.64%) | 70.41 | 68.46 | 1,537,362 |
| MTLS | 5.51▼ | -0.04 (-0.72%) | 5.5999 | 5.45 | 94,445 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |
| MUD | 3.85▲ | +0.18 (+4.90%) | 3.924 | 3.51 | 23,963,000 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| MVPA | 33.645▼ | -0.297 (-0.88%) | 33.685 | 33.51 | 4,200 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |
| MWG | 0.212▲ | +0.0008 (+0.38%) | 0.225 | 0.21 | 210,042 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MX | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.86 | 368,500 |
| MXCT | 0.9068▼ | -0.0739 (-7.54%) | 0.995 | 0.8947 | 1,786,602 |
| MYGN | 5.62▲ | +0.08 (+1.44%) | 5.655 | 5.41 | 916,649 |
| MYND | 0.495▼ | -0.0194 (-3.77%) | 0.55 | 0.46 | 13,500 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| MYO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.824 | 352,100 |
| MYPS | 0.6345▲ | +0.0313 (+5.19%) | 0.65 | 0.5927 | 503,037 |
| MYSZ | 0.776▼ | -0.0222 (-2.78%) | 0.786 | 0.76 | 43,100 |
| MYY | 16.9099▲ | +0.1599 (+0.95%) | 17.01 | 16.75 | 8,255 |
| MZZ | 7.3514▲ | +0.1342 (+1.86%) | 7.42 | 7.24 | 2,825 |
| NA | 3.21▼ | -0.29 (-8.29%) | 3.66 | 3.21 | 64,513 |
| NABL | 6.07▼ | -0.08 (-1.30%) | 6.165 | 6.00 | 1,145,917 |
| NAGE | 5.99 | +0.00 (+0.00%) | 6.11 | 5.94 | 1,433,100 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NAMI | 0.589▲ | +0.029 (+5.18%) | 0.595 | 0.561 | 4,400 |
| NATH | 101.12▲ | +0.30 (+0.30%) | 101.245 | 100.80 | 46,314 |
| NAVI | 9.81▼ | -0.07 (-0.71%) | 9.975 | 9.52 | 3,131,248 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCDL | 13.50▲ | +0.06 (+0.45%) | 13.56 | 13.31 | 247,600 |
| NCI | 1.25▲ | +0.16 (+14.68%) | 1.30 | 1.05 | 165,400 |
| NCIQ | 21.721▼ | -0.1045 (-0.48%) | 21.80 | 21.29 | 59,100 |
| NCL | 0.1682▼ | -0.0168 (-9.08%) | 0.1896 | 0.1623 | 714,417 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.64 | 3.56 | 297,933 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NCTY | 6.31▼ | -0.07 (-1.10%) | 6.71 | 6.22 | 26,500 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |