Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| IBTJ | 21.675▼ | -0.05 (-0.23%) | 21.70 | 21.66 | 209,751 |
| IBTK | 19.565▼ | -0.05 (-0.25%) | 19.5992 | 19.54 | 160,472 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| IBTM | 22.7047▼ | -0.0603 (-0.26%) | 22.7377 | 22.67 | 106,731 |
| IBTO | 24.13▼ | -0.065 (-0.27%) | 24.165 | 24.0746 | 44,877 |
| IBTP | 25.36▼ | -0.0857 (-0.34%) | 25.4095 | 25.32 | 30,853 |
| IBTQ | 25.015▼ | -0.0986 (-0.39%) | 25.07 | 24.9844 | 63,026 |
| IBUY | 66.98▼ | -1.2244 (-1.80%) | 68.24 | 66.98 | 8,489 |
| ICCM | 0.2937▼ | -0.0076 (-2.52%) | 0.32 | 0.2934 | 246,620 |
| ICE | 156.44▲ | +1.69 (+1.09%) | 158.58 | 154.30 | 3,987,797 |
| ICFI | 73.42▲ | +0.06 (+0.08%) | 74.60 | 72.295 | 540,251 |
| ICG | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 37,662 |
| ICL | 5.53▲ | +0.09 (+1.65%) | 5.58 | 5.49 | 709,784 |
| ICLR | 111.97▼ | -0.88 (-0.78%) | 112.515 | 108.7957 | 773,708 |
| ICMB | 1.81▼ | -0.02 (-1.09%) | 1.90 | 1.80 | 17,843 |
| ICOI | 12.00▲ | +0.45 (+3.90%) | 12.03 | 11.81 | 44,836 |
| ICON | 1.16▲ | +0.03 (+2.65%) | 1.2401 | 1.11 | 190,326 |
| ICUI | 118.67▼ | -0.18 (-0.15%) | 119.69 | 115.61 | 159,145 |
| IDAI | 2.51▲ | +0.0036 (+0.14%) | 2.60 | 2.485 | 17,531 |
| IDCC | 272.96▼ | -17.54 (-6.04%) | 289.30 | 266.02 | 675,983 |
| IDT | 51.88▲ | +0.75 (+1.47%) | 52.13 | 50.515 | 142,423 |
| IDX | 12.90▼ | -0.14 (-1.07%) | 13.06 | 12.855 | 27,391 |
| IDXX | 563.12▼ | -4.34 (-0.76%) | 570.6301 | 554.08 | 701,719 |
| IDYA | 28.90▲ | +0.71 (+2.52%) | 29.15 | 27.885 | 971,020 |
| IE | 12.39▼ | -0.70 (-5.35%) | 12.97 | 12.305 | 1,861,599 |
| IEF | 94.39▼ | -0.35 (-0.37%) | 94.60 | 94.22 | 6,584,823 |
| IEI | 117.64▼ | -0.27 (-0.23%) | 117.775 | 117.45 | 1,095,639 |
| IFN | 11.83▼ | -0.17 (-1.42%) | 12.00 | 11.80 | 170,700 |
| IGA | 9.66▼ | -0.05 (-0.51%) | 9.6799 | 9.57 | 68,538 |
| IGBH | 24.33▼ | -0.1294 (-0.53%) | 24.34 | 24.2801 | 41,891 |
| IGC | 0.321▼ | -0.0139 (-4.15%) | 0.3348 | 0.3203 | 343,047 |
| IGCB | 45.655▼ | -0.1011 (-0.22%) | 45.655 | 45.655 | 100 |
| IGI | 16.0981▲ | +0.0081 (+0.05%) | 16.155 | 16.07 | 38,066 |
| IGIB | 52.97▼ | -0.14 (-0.26%) | 53.06 | 52.8301 | 2,027,119 |
| IGLB | 49.28▼ | -0.26 (-0.52%) | 49.435 | 49.095 | 1,690,760 |
| IGME | 24.4729▼ | -1.4743 (-5.68%) | 25.69 | 24.42 | 8,607 |
| IGOV | 41.63▼ | -0.19 (-0.45%) | 41.825 | 41.52 | 174,725 |
| IGR | 4.68▼ | -0.07 (-1.47%) | 4.75 | 4.68 | 527,657 |
| IGSB | 52.32▼ | -0.06 (-0.11%) | 52.38 | 52.265 | 2,081,974 |
| IH | 1.73▲ | +0.0073 (+0.42%) | 1.76 | 1.70 | 9,934 |
| IHI | 49.93▼ | -0.57 (-1.13%) | 50.72 | 49.885 | 2,160,469 |
| IHT | 1.165▲ | +0.045 (+4.02%) | 1.19 | 1.13 | 9,355 |
| IHY | 21.745▼ | -0.07 (-0.32%) | 21.84 | 21.7101 | 4,175 |
| IIF | 21.85▼ | -0.05 (-0.23%) | 21.92 | 21.77 | 16,333 |
| IIGD | 24.555▼ | -0.0303 (-0.12%) | 24.56 | 24.53 | 2,386 |
| III | 4.12▲ | +0.01 (+0.24%) | 4.245 | 4.085 | 200,309 |
| IIIN | 25.73▼ | -0.67 (-2.54%) | 26.55 | 25.48 | 183,548 |
| IIIV | 23.30▼ | -0.06 (-0.26%) | 24.11 | 23.29 | 215,035 |
| IIM | 11.95▼ | -0.12 (-0.99%) | 12.1387 | 11.95 | 152,121 |
| IINN | 0.4775▲ | +0.0095 (+2.03%) | 0.4795 | 0.45 | 192,053 |
| ILLR | 0.269▼ | -0.0007 (-0.26%) | 0.3095 | 0.2526 | 1,010,935 |
| ILS | 19.8509▼ | -0.0191 (-0.10%) | 19.87 | 19.84 | 8,213 |
| ILTB | 48.53▼ | -0.27 (-0.55%) | 48.68 | 48.395 | 29,962 |
| IMCC | 0.2849▼ | -0.005 (-1.72%) | 0.299 | 0.2573 | 549,479 |
| IMCR | 28.52▲ | +0.36 (+1.28%) | 28.75 | 27.88 | 461,325 |
| IMMP | 0.4612▲ | +0.025 (+5.73%) | 0.4699 | 0.4419 | 1,002,255 |
| IMMR | 6.50▲ | +0.15 (+2.36%) | 6.81 | 6.34 | 1,881,001 |
| IMNN | 2.80 | +0.00 (+0.00%) | 2.95 | 2.76 | 55,957 |
| IMRA | 16.201▲ | +0.2533 (+1.59%) | 16.201 | 15.98 | 2,459 |
| IMRN | 0.8058▲ | +0.0138 (+1.74%) | 0.8585 | 0.80 | 5,214 |
| IMRX | 5.385▲ | +0.015 (+0.28%) | 5.53 | 5.32 | 788,675 |
| IMST | 12.2316▲ | +0.2516 (+2.10%) | 12.275 | 12.07 | 45,553 |
| IMTB | 43.575▼ | -0.10 (-0.23%) | 43.63 | 43.4401 | 66,838 |
| IMTE | 0.534▲ | +0.0188 (+3.65%) | 0.5571 | 0.5151 | 9,271 |
| INAB | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.49 | 76,634 |
| INBS | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.45 | 37,652 |
| INCO | 58.22▼ | -0.803 (-1.36%) | 58.8199 | 58.11 | 167,969 |
| INCR | 0.821▼ | -0.0666 (-7.50%) | 0.8568 | 0.8127 | 55,948 |
| INDE | 27.0467▼ | -0.1433 (-0.53%) | 27.0467 | 27.0467 | 329 |
| INDH | 39.6299▼ | -0.2653 (-0.66%) | 39.6299 | 39.6299 | 69 |
| INDL | 44.50▼ | -0.92 (-2.03%) | 45.12 | 44.3301 | 43,058 |
| INDP | 2.15▲ | +0.01 (+0.47%) | 2.345 | 2.15 | 20,277 |
| INDY | 43.1034▼ | -0.4666 (-1.07%) | 43.4075 | 42.93 | 113,457 |
| INEO | 0.60▲ | +0.0323 (+5.69%) | 0.6588 | 0.5301 | 94,641 |
| INFY | 12.24▼ | -0.24 (-1.92%) | 12.475 | 12.19 | 11,152,747 |
| INGN | 6.97▼ | -0.01 (-0.14%) | 7.025 | 6.755 | 196,867 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| INKT | 11.60▼ | -0.01 (-0.09%) | 12.42 | 11.60 | 28,187 |
| INLX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| INM | 0.7483▲ | +0.0338 (+4.73%) | 0.78 | 0.7184 | 5,604 |
| INMB | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.47 | 237,682 |
| INMD | 14.31▼ | -0.10 (-0.69%) | 14.495 | 14.29 | 337,905 |
| INO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 1,388,897 |
| INOD | 45.72▲ | +1.70 (+3.86%) | 46.87 | 44.00 | 1,180,683 |
| INQQ | 12.70▼ | -0.12 (-0.94%) | 12.835 | 12.70 | 7,567 |
| INSE | 7.00▼ | -0.23 (-3.18%) | 7.44 | 6.95 | 82,572 |
| INSM | 140.01▲ | +6.75 (+5.07%) | 141.27 | 133.46 | 1,848,414 |
| INSP | 54.84▼ | -1.86 (-3.28%) | 57.91 | 53.43 | 1,502,862 |
| INTA | 23.67▲ | +0.17 (+0.72%) | 24.37 | 23.2501 | 792,627 |
| INTR | 7.21▼ | -0.31 (-4.12%) | 7.61 | 7.17 | 2,510,395 |
| INTU | 406.99▲ | +7.95 (+1.99%) | 418.15 | 399.40 | 2,377,720 |
| INTZ | 0.7707▼ | -0.0188 (-2.38%) | 0.8147 | 0.7333 | 152,192 |
| INUV | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.84 | 143,945 |
| INVG | 25.2953▼ | -0.0705 (-0.28%) | 25.2953 | 25.28 | 509 |
| INVZ | 0.6757▲ | +0.0046 (+0.69%) | 0.70 | 0.6635 | 1,411,846 |
| IONL | 24.51▼ | -0.43 (-1.72%) | 28.08 | 24.0222 | 1,234,626 |
| IONQ | 45.75▼ | -0.45 (-0.97%) | 49.14 | 45.31 | 26,119,603 |
| IONR | 3.77▼ | -0.28 (-6.91%) | 4.20 | 3.76 | 64,120 |
| IONX | 46.80▼ | -0.90 (-1.89%) | 53.69 | 45.865 | 2,249,631 |