Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.2749▼ | -0.0008 (-0.29%) | 0.2849 | 0.273 | 631,183 |
| IGCB | 45.8151▲ | +0.0101 (+0.02%) | 45.8151 | 45.8151 | 6 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IGME | 22.5616▼ | -0.0644 (-0.28%) | 22.57 | 22.47 | 992 |
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IGR | 4.49▼ | -0.03 (-0.66%) | 4.53 | 4.48 | 573,082 |
| IGSB | 52.30▲ | +0.10 (+0.19%) | 52.35 | 52.2801 | 1,443,024 |
| IH | 1.3787▼ | -0.0313 (-2.22%) | 1.43 | 1.36 | 4,512 |
| IHI | 49.07▲ | +0.67 (+1.38%) | 49.235 | 48.47 | 3,377,986 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IIF | 22.27▼ | -0.11 (-0.49%) | 22.89 | 22.19 | 31,281 |
| IIGD | 24.495▲ | +0.0579 (+0.24%) | 24.5104 | 24.495 | 2,163 |
| III | 4.01▼ | -0.15 (-3.61%) | 4.16 | 3.99 | 348,564 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| IIIV | 19.82▼ | -0.14 (-0.70%) | 20.29 | 19.47 | 781,111 |
| ILLR | 0.1572▲ | +0.0069 (+4.59%) | 0.16 | 0.1301 | 6,866,357 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| ILTB | 49.41▲ | +0.19 (+0.39%) | 49.6006 | 49.355 | 40,370 |
| IMA | 6.00▲ | +0.31 (+5.45%) | 6.05 | 5.64 | 32,843 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMMP | 0.3742▲ | +0.0003 (+0.08%) | 0.3787 | 0.3702 | 240,240 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| IMRA | 17.2267▲ | +0.2101 (+1.23%) | 17.2267 | 16.97 | 1,655 |
| IMRN | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.036 | 8,534 |
| IMRX | 4.41 | +0.00 (+0.00%) | 4.52 | 4.255 | 1,002,098 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| IMTE | 0.5124▼ | -0.0096 (-1.84%) | 0.55 | 0.5002 | 22,046 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INBS | 2.29▲ | +0.04 (+1.78%) | 2.36 | 2.25 | 64,648 |
| INCO | 59.8339▲ | +0.7639 (+1.29%) | 60.05 | 59.71 | 24,667 |
| INCR | 0.9287▼ | -0.0102 (-1.09%) | 0.9287 | 0.90 | 13,901 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INDL | 45.76▲ | +0.93 (+2.07%) | 46.28 | 45.735 | 22,752 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INDY | 43.50▲ | +0.35 (+0.81%) | 43.80 | 43.50 | 88,606 |
| INEO | 0.57▼ | -0.0398 (-6.53%) | 0.6199 | 0.5564 | 37,414 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INGN | 6.41▲ | +0.04 (+0.63%) | 6.47 | 6.33 | 343,844 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INKT | 12.14▼ | -0.07 (-0.57%) | 12.445 | 11.86 | 13,727 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| INMD | 13.40▲ | +0.04 (+0.30%) | 13.47 | 13.285 | 517,747 |
| INO | 1.115▲ | +0.005 (+0.45%) | 1.1599 | 1.07 | 2,571,012 |
| INQQ | 12.69▲ | +0.155 (+1.24%) | 12.7382 | 12.6597 | 154,726 |
| INR | 12.79▼ | -0.38 (-2.89%) | 13.185 | 12.78 | 449,559 |
| INSE | 8.00 | +0.00 (+0.00%) | 8.175 | 7.97 | 155,025 |
| INSG | 10.31▲ | +0.19 (+1.88%) | 10.45 | 9.90 | 297,487 |
| INSM | 95.80▼ | -2.65 (-2.69%) | 100.25 | 94.00 | 16,076,027 |
| INSP | 42.61▲ | +1.49 (+3.62%) | 42.73 | 39.73 | 823,446 |
| INTA | 22.04▲ | +0.01 (+0.05%) | 22.42 | 21.33 | 1,256,604 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| INUV | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 153,114 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |
| IONL | 31.19▲ | +1.78 (+6.05%) | 31.19 | 27.3813 | 555,495 |
| IONR | 3.86▼ | -0.15 (-3.74%) | 3.955 | 3.85 | 77,186 |
| IONS | 74.12▼ | -0.19 (-0.26%) | 75.6601 | 73.495 | 2,984,074 |
| IONZ | 2.45▼ | -0.18 (-6.84%) | 2.7997 | 2.45 | 18,533,546 |
| IOPP | 25.9491▲ | +0.401 (+1.57%) | 25.98 | 25.9491 | 210 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IOT | 31.69▲ | +0.09 (+0.28%) | 31.77 | 30.2715 | 3,738,746 |
| IP | 36.82▲ | +0.66 (+1.83%) | 37.83 | 36.36 | 11,515,738 |
| IPAY | 44.40▲ | +0.09 (+0.20%) | 44.92 | 44.40 | 43,046 |
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.807 | 1.70 | 32,525 |
| IPW | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.25 | 256,966 |
| IPX | 31.03▼ | -0.35 (-1.12%) | 32.255 | 29.52 | 1,108,470 |
| IQ | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 5,355,731 |
| IQHI | 25.985▲ | +0.06 (+0.23%) | 25.985 | 25.96 | 109 |
| IQST | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.26 | 339,619 |
| IQV | 167.77▼ | -2.90 (-1.70%) | 170.67 | 162.25 | 3,670,657 |
| IR | 77.91▲ | +0.84 (+1.09%) | 79.41 | 77.82 | 3,289,926 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| IRON | 70.79▲ | +0.58 (+0.83%) | 71.85 | 69.29 | 1,249,608 |
| IRT | 15.82▼ | -0.16 (-1.00%) | 16.15 | 15.725 | 3,199,676 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| ISBA | 40.31▲ | +0.33 (+0.83%) | 41.12 | 40.00 | 48,077 |
| ISD | 12.74▲ | +0.02 (+0.16%) | 12.795 | 12.60 | 106,984 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ISHP | 33.572▲ | +0.1588 (+0.48%) | 33.572 | 33.572 | 10 |
| ISPR | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.825 | 197,874 |
| ISRG | 406.78▲ | +4.60 (+1.14%) | 409.64 | 400.93 | 3,892,243 |
| ISSC | 17.21▲ | +0.64 (+3.86%) | 17.40 | 16.70 | 352,679 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| ITP | 0.19▲ | +0.002 (+1.06%) | 0.19 | 0.185 | 191,907 |