Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRX | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.17 | 1,155,501 |
| MGX | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.655 | 317,405 |
| MGY | 21.67▼ | -0.38 (-1.72%) | 22.02 | 21.57 | 1,778,087 |
| MHF | 6.95▲ | +0.04 (+0.58%) | 6.95 | 6.89 | 75,200 |
| MHH | 7.54▲ | +0.19 (+2.59%) | 7.61 | 7.1103 | 31,342 |
| MHK | 109.49▲ | +0.29 (+0.27%) | 112.523 | 108.58 | 1,173,615 |
| MIMI | 0.273▼ | -0.027 (-9.00%) | 0.30 | 0.254 | 364,200 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.60 | 196,500 |
| MIND | 7.72▲ | +0.25 (+3.35%) | 8.06 | 7.47 | 186,214 |
| MITQ | 0.6416▼ | -0.0284 (-4.24%) | 0.655 | 0.6405 | 40,267 |
| MKC | 68.46▼ | -0.19 (-0.28%) | 69.16 | 68.34 | 4,472,904 |
| MKC.V | 68.73▲ | +0.17 (+0.25%) | 68.73 | 68.31 | 1,557 |
| MKDW | 0.1852▼ | -0.0033 (-1.75%) | 0.1884 | 0.17 | 181,162 |
| MKTW | 15.87▼ | -0.12 (-0.75%) | 16.10 | 15.85 | 2,844 |
| MKTX | 181.05▼ | -0.83 (-0.46%) | 184.00 | 180.675 | 648,145 |
| MLAB | 80.60▲ | +0.83 (+1.04%) | 82.50 | 79.7602 | 63,379 |
| MLEC | 0.334▲ | +0.0085 (+2.61%) | 0.348 | 0.3166 | 16,166 |
| MLGO | 6.51▼ | -0.04 (-0.61%) | 6.76 | 6.44 | 91,207 |
| MLPA | 48.19▼ | -0.08 (-0.17%) | 48.5727 | 48.025 | 317,320 |
| MLPX | 59.21▼ | -0.32 (-0.54%) | 59.99 | 59.135 | 351,357 |
| MLR | 38.08▲ | +0.05 (+0.13%) | 38.82 | 37.9431 | 42,146 |
| MLSS | 0.3263▼ | -0.0247 (-7.04%) | 0.3678 | 0.321 | 215,714 |
| MLTX | 13.26▼ | -0.69 (-4.95%) | 14.1377 | 13.14 | 1,679,524 |
| MMC | 185.73▼ | -0.63 (-0.34%) | 187.24 | 185.35 | 2,898,166 |
| MMI | 28.10▲ | +0.37 (+1.33%) | 28.26 | 27.80 | 243,226 |
| MMSI | 87.47▲ | +0.24 (+0.28%) | 88.34 | 86.92 | 582,729 |
| MMT | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.64 | 90,800 |
| MMYT | 83.76▼ | -0.62 (-0.73%) | 86.00 | 83.105 | 1,499,648 |
| MNDO | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 40,873 |
| MNDR | 1.07▼ | -0.10 (-8.55%) | 1.17 | 1.02 | 174,026 |
| MNDY | 145.52▲ | +0.85 (+0.59%) | 150.09 | 145.09 | 1,296,413 |
| MNSO | 19.68▼ | -0.41 (-2.04%) | 19.9406 | 19.35 | 803,256 |
| MNTK | 1.85▼ | -0.05 (-2.63%) | 1.98 | 1.84 | 162,213 |
| MNTN | 11.72▲ | +0.05 (+0.43%) | 12.09 | 11.65 | 541,374 |
| MO | 58.39▼ | -0.79 (-1.33%) | 59.125 | 58.38 | 6,527,422 |
| MOBX | 0.3923▼ | -0.0493 (-11.16%) | 0.463 | 0.3878 | 1,578,408 |
| MODD | 0.355▲ | +0.0015 (+0.42%) | 0.4199 | 0.3527 | 954,483 |
| MOGO | 1.11▲ | +0.01 (+0.91%) | 1.145 | 1.095 | 97,531 |
| MOGU | 2.52▲ | +0.01 (+0.40%) | 2.595 | 2.51 | 10,247 |
| MOH | 162.72▲ | +0.42 (+0.26%) | 164.015 | 159.61 | 1,286,426 |
| MOMO | 6.55▲ | +0.05 (+0.77%) | 6.665 | 6.525 | 1,416,777 |
| MORN | 208.93▼ | -4.96 (-2.32%) | 215.99 | 208.265 | 373,202 |
| MOS | 23.96▼ | -0.07 (-0.29%) | 24.63 | 23.915 | 5,813,859 |
| MPC | 168.11▼ | -6.39 (-3.66%) | 174.38 | 167.13 | 2,882,400 |
| MPU | 1.163▼ | -0.067 (-5.45%) | 1.27 | 1.16 | 224,667 |
| MPV | 18.51▲ | +0.24 (+1.31%) | 18.80 | 18.40 | 22,500 |
| MQ | 4.97▲ | +0.05 (+1.02%) | 5.01 | 4.93 | 3,435,027 |
| MRCC | 6.50▲ | +0.18 (+2.85%) | 6.59 | 6.2001 | 105,136 |
| MREO | 1.92 | +0.00 (+0.00%) | 2.02 | 1.90 | 2,757,490 |
| MRNO | 0.92▲ | +0.1649 (+21.84%) | 0.9499 | 0.7375 | 49,072 |
| MRT | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 33,242 |
| MRTN | 11.60▲ | +0.10 (+0.87%) | 11.72 | 11.47 | 603,816 |
| MSA | 160.56▲ | +2.08 (+1.31%) | 161.87 | 158.74 | 218,554 |
| MSAI | 0.4287▲ | +0.0131 (+3.15%) | 0.48 | 0.4287 | 1,569,144 |
| MSC | 3.00▼ | -0.08 (-2.60%) | 3.00 | 3.00 | 7,777 |
| MSD | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 170,800 |
| MSDL | 17.04▼ | -0.11 (-0.64%) | 17.225 | 17.025 | 1,016,561 |
| MSEX | 53.52▲ | +0.11 (+0.21%) | 53.84 | 52.75 | 126,049 |
| MSFD | 11.56▼ | -0.19 (-1.62%) | 11.70 | 11.43 | 492,129 |
| MSFL | 27.30▲ | +0.86 (+3.25%) | 27.9104 | 26.67 | 201,970 |
| MSFO | 15.52▲ | +0.16 (+1.04%) | 15.663 | 15.35 | 70,500 |
| MSFU | 41.92▲ | +1.29 (+3.17%) | 42.90 | 40.96 | 912,324 |
| MSI | 373.74▼ | -0.75 (-0.20%) | 375.46 | 370.50 | 2,204,200 |
| MSIF | 13.14▲ | +0.01 (+0.08%) | 13.39 | 13.09 | 209,360 |
| MSN | 0.3999▲ | +0.004 (+1.01%) | 0.3999 | 0.385 | 1,796 |
| MSOX | 5.06▼ | -5.18 (-50.59%) | 11.88 | 5.05 | 12,071,640 |
| MSPR | 0.2601▼ | -0.0173 (-6.24%) | 0.28 | 0.2601 | 358,124 |
| MSS | 0.4475▲ | +0.0219 (+5.15%) | 0.4682 | 0.302 | 17,490,582 |
| MSTR | 158.24▼ | -2.14 (-1.33%) | 169.51 | 157.43 | 17,467,900 |
| MSTX | 4.24▼ | -0.13 (-2.97%) | 4.8547 | 4.20 | 39,572,721 |
| MSW | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.09 | 12,045 |
| MTCH | 32.61▲ | +0.10 (+0.31%) | 32.89 | 32.4875 | 2,638,467 |
| MTDR | 40.91▼ | -2.14 (-4.97%) | 42.855 | 40.74 | 1,564,271 |
| MTEK | 1.25▲ | +0.02 (+1.63%) | 1.35 | 1.25 | 34,230 |
| MTEN | 0.6028▲ | +0.0638 (+11.84%) | 0.772 | 0.53 | 4,617,056 |
| MTEX | 8.20▼ | -0.32 (-3.76%) | 8.32 | 8.20 | 1,765 |
| MTH | 68.27▼ | -0.02 (-0.03%) | 69.50 | 68.25 | 1,069,902 |
| MTNB | 0.775▲ | +0.052 (+7.19%) | 0.775 | 0.712 | 30,025 |
| MTR | 4.35▼ | -0.55 (-11.22%) | 4.439 | 4.23 | 121,045 |
| MTRX | 11.81 | +0.00 (+0.00%) | 12.10 | 11.765 | 221,122 |
| MUD | 6.81▼ | -0.77 (-10.16%) | 6.8797 | 6.3601 | 16,751,207 |
| MUSA | 404.52▼ | -5.09 (-1.24%) | 411.58 | 403.08 | 286,819 |
| MVIS | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.89 | 3,642,400 |
| MVO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.23 | 146,701 |
| MVST | 2.90▲ | +0.09 (+3.20%) | 3.025 | 2.88 | 3,180,244 |
| MWA | 24.88▲ | +0.15 (+0.61%) | 25.41 | 24.79 | 1,119,245 |
| MWG | 0.251▼ | -0.0001 (-0.04%) | 0.2511 | 0.251 | 3,205 |
| MX | 2.61▲ | +0.05 (+1.95%) | 2.66 | 2.57 | 151,800 |
| MXCT | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.505 | 484,805 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| MYND | 0.5157▼ | -0.0303 (-5.55%) | 0.528 | 0.50 | 5,450 |
| MYNZ | 1.23▲ | +0.16 (+14.95%) | 1.24 | 1.112 | 525,263 |
| MYO | 0.901▼ | -0.019 (-2.07%) | 0.96 | 0.90 | 964,000 |
| MYPS | 0.6998▲ | +0.0324 (+4.85%) | 0.6999 | 0.6644 | 208,871 |
| MYSZ | 0.8784▼ | -0.0302 (-3.32%) | 0.90 | 0.861 | 27,192 |
| MYY | 17.59▼ | -0.0972 (-0.55%) | 17.59 | 17.538 | 1,309 |
| MZZ | 7.94▼ | -0.0971 (-1.21%) | 7.96 | 7.88 | 2,219 |
| NA | 2.99▼ | -0.02 (-0.66%) | 3.0369 | 2.98 | 30,081 |
| NABL | 7.67▲ | +0.09 (+1.19%) | 7.695 | 7.55 | 666,636 |
| NAII | 3.15▲ | +0.01 (+0.32%) | 3.1922 | 3.14 | 26,152 |