Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFT | 0.6553▲ | +0.0153 (+2.39%) | 0.7005 | 0.6553 | 27,485 |
| GIGB | 44.49▲ | +0.24 (+0.54%) | 44.51 | 44.42 | 48,134 |
| GIGL | 49.11▲ | +0.29 (+0.59%) | 49.11 | 49.00 | 26,616 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GII | 72.18▲ | +0.67 (+0.94%) | 72.3099 | 72.005 | 12,690 |
| GIII | 27.67▼ | -0.50 (-1.77%) | 28.54 | 27.65 | 789,900 |
| GIL | 46.27▼ | -0.05 (-0.11%) | 47.34 | 46.215 | 884,639 |
| GILT | 9.95▲ | +0.10 (+1.02%) | 10.38 | 9.935 | 498,746 |
| GIND | 24.3783▲ | +0.4395 (+1.84%) | 24.38 | 24.3783 | 139 |
| GIPR | 0.4395▲ | +0.0755 (+20.74%) | 0.45 | 0.3641 | 10,098,550 |
| GIS | 36.66▼ | -0.15 (-0.41%) | 37.21 | 36.50 | 5,402,956 |
| GLCR | 24.0573▲ | +0.201 (+0.84%) | 24.07 | 24.0573 | 139 |
| GLD | 398.36▲ | +6.62 (+1.69%) | 401.44 | 398.04 | 7,743,774 |
| GLDG | 1.02▲ | +0.0403 (+4.11%) | 1.04 | 1.005 | 353,435 |
| GLDM | 85.95▲ | +1.42 (+1.68%) | 86.625 | 85.885 | 2,402,835 |
| GLGG | 4.0403▼ | -0.0043 (-0.11%) | 4.44 | 3.94 | 79,133 |
| GLIBA | 24.36▼ | -0.66 (-2.64%) | 25.145 | 24.13 | 32,044 |
| GLIBK | 24.25▼ | -0.63 (-2.53%) | 25.09 | 24.10 | 348,315 |
| GLIN | 44.495▲ | +0.895 (+2.05%) | 44.555 | 44.44 | 3,193 |
| GLIX | 26.3646▲ | +0.2486 (+0.95%) | 26.37 | 26.28 | 2,421 |
| GLO | 5.47▼ | -0.03 (-0.55%) | 5.535 | 5.46 | 46,014 |
| GLOB | 37.73▼ | -0.64 (-1.67%) | 38.735 | 37.37 | 959,518 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| GLPI | 40.11▼ | -0.24 (-0.59%) | 40.51 | 39.905 | 2,161,776 |
| GLQ | 7.785▲ | +0.01 (+0.13%) | 7.785 | 7.785 | 2,982 |
| GLRE | 15.05▼ | -0.07 (-0.46%) | 15.3099 | 14.99 | 133,660 |
| GLRY | 37.496▲ | +0.1768 (+0.47%) | 37.95 | 37.47 | 20,558 |
| GLSI | 18.39▲ | +2.76 (+17.66%) | 18.75 | 16.04 | 246,244 |
| GLTR | 197.95▲ | +5.11 (+2.65%) | 197.95 | 197.95 | 14,640 |
| GLU | 18.52▲ | +0.115 (+0.62%) | 18.91 | 18.3748 | 3,259 |
| GLUE | 12.60▼ | -0.05 (-0.40%) | 13.02 | 12.43 | 1,387,821 |
| GLV | 5.94▼ | -0.02 (-0.34%) | 5.9704 | 5.91 | 53,367 |
| GLXG | 0.9773▼ | -0.0096 (-0.97%) | 1.015 | 0.96 | 38,161 |
| GLXY | 22.28▲ | +0.01 (+0.04%) | 23.47 | 21.95 | 3,996,533 |
| GMED | 74.16▼ | -1.10 (-1.46%) | 76.19 | 74.15 | 1,424,281 |
| GMEY | 25.2925▲ | +0.2808 (+1.12%) | 25.2925 | 24.79 | 2,822 |
| GMHS | 0.7295▲ | +0.0094 (+1.31%) | 0.7447 | 0.7253 | 3,464 |
| GMM | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.90 | 11,721 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GMNY | 48.62▲ | +0.1618 (+0.33%) | 48.64 | 48.60 | 6,243 |
| GMUB | 49.80▲ | +0.08 (+0.16%) | 49.87 | 49.77 | 185,401 |
| GNL | 8.89▲ | +0.02 (+0.23%) | 8.945 | 8.83 | 1,932,865 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GNLX | 2.53▲ | +0.19 (+8.12%) | 2.56 | 2.36 | 295,280 |
| GNMA | 42.925▲ | +0.251 (+0.59%) | 42.96 | 42.79 | 80,082 |
| GNRC | 207.23▲ | +32.12 (+18.34%) | 231.8871 | 202.26 | 8,045,847 |
| GNS | 0.1492▼ | -0.0028 (-1.84%) | 0.1571 | 0.149 | 3,164,511 |
| GNSS | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.505 | 34,845 |
| GNTA | 0.76▲ | +0.0187 (+2.52%) | 0.7679 | 0.7199 | 40,462 |
| GNTX | 22.46▲ | +0.15 (+0.67%) | 22.80 | 22.345 | 1,476,671 |
| GOF | 8.60▲ | +0.09 (+1.06%) | 8.69 | 8.55 | 3,369,384 |
| GOGO | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.49 | 1,278,380 |
| GOLF | 81.55▼ | -1.16 (-1.40%) | 84.10 | 81.47 | 332,139 |
| GOOS | 7.46▲ | +0.04 (+0.54%) | 7.587 | 7.36 | 1,191,354 |
| GOOY | 12.13▲ | +0.07 (+0.58%) | 12.18 | 12.045 | 304,430 |
| GOSS | 11.94▲ | +0.98 (+8.94%) | 12.45 | 11.282 | 267,431 |
| GOVI | 26.165▲ | +0.195 (+0.75%) | 26.17 | 26.095 | 146,549 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GP | 0.7616▼ | -0.0119 (-1.54%) | 0.7675 | 0.759 | 102,189 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 175,061 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |
| GPI | 254.95▼ | -7.27 (-2.77%) | 273.67 | 251.32 | 340,277 |
| GPK | 9.84▲ | +0.18 (+1.86%) | 9.915 | 9.62 | 5,765,078 |
| GPMT | 0.91▲ | +0.0499 (+5.80%) | 0.91 | 0.8562 | 126,122 |
| GPOR | 161.39▼ | -0.86 (-0.53%) | 163.20 | 160.74 | 298,065 |
| GPRF | 48.885▲ | +0.06 (+0.12%) | 48.90 | 48.82 | 1,692 |
| GPUS | 0.1816▲ | +0.0034 (+1.91%) | 0.1825 | 0.1751 | 20,728,505 |
| GPZ | 22.46▲ | +0.17 (+0.76%) | 22.77 | 22.46 | 123,996 |
| GQGU | 25.97▲ | +0.44 (+1.72%) | 26.02 | 25.86 | 101,415 |
| GQRE | 61.6254▲ | +0.2961 (+0.48%) | 61.76 | 61.59 | 6,351 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAN | 1.05▲ | +0.0299 (+2.93%) | 1.05 | 0.9894 | 5,376 |
| GRBK | 66.80▲ | +0.53 (+0.80%) | 67.77 | 66.35 | 461,213 |
| GRCE | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.12 | 72,143 |
| GRF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 326 |
| GRFS | 7.40 | +0.00 (+0.00%) | 7.435 | 7.38 | 244,639 |
| GRI | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.73 | 171,970 |
| GRNB | 23.59▲ | +0.07 (+0.30%) | 23.59 | 23.5501 | 7,081 |
| GRNT | 4.94▼ | -0.01 (-0.20%) | 4.985 | 4.905 | 751,907 |
| GRO | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.34 | 95,544 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.01 | 26,871 |
| GROY | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.365 | 1,373,532 |
| GRRR | 12.99▲ | +0.27 (+2.12%) | 13.32 | 12.94 | 368,134 |
| GRW | 30.316▲ | +0.216 (+0.72%) | 30.3352 | 30.28 | 5,330 |
| GS | 951.47▲ | +13.49 (+1.44%) | 957.97 | 922.00 | 3,168,545 |
| GSHD | 53.33▼ | -3.135 (-5.55%) | 56.75 | 53.23 | 466,179 |
| GSIT | 5.22▲ | +0.41 (+8.52%) | 5.33 | 5.0128 | 504,982 |
| GSIW | 14.2601▼ | -0.1399 (-0.97%) | 15.20 | 14.2601 | 8,325 |
| GSK | 51.06▲ | +0.77 (+1.53%) | 51.075 | 50.62 | 3,071,065 |
| GSM | 4.26▼ | -0.06 (-1.39%) | 4.42 | 4.21 | 1,084,641 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 809,248 |
| GT | 5.15▼ | -0.01 (-0.19%) | 5.33 | 5.04 | 13,060,382 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GTM | 4.02▼ | -0.07 (-1.71%) | 4.125 | 3.95 | 4,309,594 |
| GTN | 4.63▼ | -0.13 (-2.73%) | 4.85 | 4.63 | 714,500 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 28 |
| GTO | 45.65▲ | +0.215 (+0.47%) | 45.66 | 45.5701 | 140,437 |
| GTY | 29.92▼ | -0.16 (-0.53%) | 30.55 | 29.88 | 517,330 |
| GUG | 14.51▲ | +0.25 (+1.75%) | 14.53 | 14.35 | 53,559 |