Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 83.66▼ | -0.47 (-0.56%) | 86.815 | 82.80 | 2,233,511 |
| GDEV | 14.00▼ | -1.15 (-7.59%) | 14.32 | 13.80 | 1,229 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GDO | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.85 | 29,231 |
| GDOC | 32.2444▲ | +0.1294 (+0.40%) | 32.2444 | 32.2444 | 109 |
| GDOT | 11.19▲ | +0.01 (+0.09%) | 11.29 | 11.068 | 1,111,411 |
| GDRX | 2.15▼ | -0.02 (-0.92%) | 2.195 | 2.105 | 1,724,495 |
| GDTC | 1.05▼ | -0.0001 (-0.01%) | 1.05 | 1.00 | 13,779 |
| GDV | 26.92▼ | -0.20 (-0.74%) | 26.96 | 26.46 | 107,053 |
| GDXY | 12.89▼ | -1.07 (-7.66%) | 13.085 | 12.50 | 2,398,727 |
| GDYN | 5.97▼ | -0.05 (-0.83%) | 6.185 | 5.94 | 1,076,202 |
| GE | 291.61▼ | -9.35 (-3.11%) | 296.24 | 286.13 | 7,127,480 |
| GECC | 4.96▲ | +0.09 (+1.85%) | 5.0699 | 4.87 | 106,248 |
| GEF | 63.37▼ | -1.09 (-1.69%) | 64.16 | 62.42 | 348,998 |
| GEG | 1.94▼ | -0.01 (-0.51%) | 1.945 | 1.86 | 3,342 |
| GEHC | 70.38▲ | +0.13 (+0.19%) | 71.03 | 69.375 | 4,266,521 |
| GELS | 0.74▲ | +0.009 (+1.23%) | 0.75 | 0.68 | 6,553 |
| GEN | 20.56▼ | -0.02 (-0.10%) | 20.92 | 20.375 | 6,856,278 |
| GENI | 4.70▼ | -0.07 (-1.47%) | 4.83 | 4.64 | 6,380,523 |
| GENK | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.66 | 75,810 |
| GENT | 10.325▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 29,088 |
| GEO | 16.38▼ | -0.36 (-2.15%) | 16.79 | 16.22 | 2,410,976 |
| GEOS | 12.035▲ | +0.035 (+0.29%) | 12.4391 | 11.2601 | 211,762 |
| GETY | 0.8347▲ | +0.0174 (+2.13%) | 0.8499 | 0.7783 | 1,943,648 |
| GF | 10.53▼ | -0.31 (-2.86%) | 10.625 | 10.53 | 10,350 |
| GFAI | 0.5147▲ | +0.0037 (+0.72%) | 0.5101 | 0.4827 | 239,559 |
| GFF | 69.56▼ | -1.58 (-2.22%) | 71.20 | 68.965 | 293,170 |
| GFGF | 32.09▼ | -0.062 (-0.19%) | 32.09 | 32.09 | 36 |
| GFL | 42.51▲ | +0.15 (+0.35%) | 42.59 | 41.8125 | 1,161,223 |
| GFLW | 27.0107▲ | +0.0857 (+0.32%) | 27.1599 | 26.65 | 38,566 |
| GGAL | 43.85▲ | +1.83 (+4.36%) | 44.05 | 41.175 | 1,641,189 |
| GGB | 3.30▲ | +0.02 (+0.61%) | 3.3399 | 3.14 | 20,921,312 |
| GGG | 84.28▼ | -0.44 (-0.52%) | 85.10 | 83.68 | 1,310,091 |
| GGLS | 6.91▲ | +0.01 (+0.14%) | 7.0199 | 6.8899 | 26,740,724 |
| GGME | 51.9385▼ | -0.3415 (-0.65%) | 51.94 | 51.6058 | 750 |
| GGRW | 33.1863▼ | -0.1797 (-0.54%) | 33.1863 | 33.1863 | 66 |
| GGT | 3.965▼ | -0.075 (-1.86%) | 4.07 | 3.96 | 467,777 |
| GGUS | 59.14▼ | -0.21 (-0.35%) | 59.32 | 58.72 | 15,366 |
| GHG | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.21 | 28,681 |
| GHY | 11.69▼ | -0.23 (-1.93%) | 11.87 | 11.66 | 196,570 |
| GHYB | 44.5656▲ | +0.0806 (+0.18%) | 44.60 | 44.25 | 8,085 |
| GIAX | 14.92▼ | -0.20 (-1.32%) | 15.12 | 14.75 | 66,103 |
| GIB | 71.90▲ | +0.39 (+0.55%) | 73.06 | 71.21 | 402,372 |
| GIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.35 | 31,760 |
| GIC | 30.41▲ | +0.41 (+1.37%) | 30.62 | 29.33 | 209,584 |
| GIFT | 0.8795▼ | -0.033 (-3.62%) | 0.96 | 0.85 | 69,546 |
| GIGB | 45.897▲ | +0.177 (+0.39%) | 45.93 | 45.60 | 71,385 |
| GIGM | 1.51▼ | -0.0001 (-0.01%) | 1.51 | 1.37 | 2,036 |
| GIII | 27.05▲ | +1.00 (+3.84%) | 27.22 | 25.91 | 630,310 |
| GIL | 56.50▼ | -1.96 (-3.35%) | 57.91 | 56.12 | 948,116 |
| GIND | 22.565▼ | -0.04 (-0.18%) | 22.565 | 22.43 | 1,157 |
| GINN | 69.6488▼ | -0.0902 (-0.13%) | 69.694 | 68.88 | 4,476 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GIS | 37.50▼ | -0.09 (-0.24%) | 37.81 | 37.13 | 11,064,080 |
| GK | 24.5074▼ | -0.1466 (-0.59%) | 24.5074 | 24.26 | 1,367 |
| GLAD | 18.11▲ | +0.08 (+0.44%) | 18.24 | 17.88 | 327,657 |
| GLBE | 33.99▼ | -0.03 (-0.09%) | 34.50 | 33.38 | 918,999 |
| GLCR | 25.2096▼ | -0.3304 (-1.29%) | 25.28 | 25.07 | 2,225 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GLDY | 16.12▼ | -0.167 (-1.03%) | 16.21 | 15.4001 | 114,029 |
| GLE | 0.43▼ | -0.002 (-0.46%) | 0.45 | 0.40 | 144,595 |
| GLIBA | 35.64▼ | -0.35 (-0.97%) | 36.95 | 35.46 | 61,759 |
| GLIN | 41.71▼ | -0.25 (-0.60%) | 41.79 | 41.29 | 53,025 |
| GLMD | 0.5835▼ | -0.0282 (-4.61%) | 0.6059 | 0.58 | 10,215 |
| GLOB | 45.04▲ | +0.77 (+1.74%) | 45.71 | 42.3608 | 1,158,900 |
| GLXY | 21.05▼ | -0.53 (-2.46%) | 21.78 | 20.41 | 11,288,839 |
| GMAB | 25.73▼ | -0.12 (-0.46%) | 25.88 | 25.34 | 1,315,387 |
| GME | 23.23▼ | -0.13 (-0.56%) | 23.35 | 22.72 | 5,132,720 |
| GMHS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 8,278 |
| GMM | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 114,018 |
| GNE | 13.86▲ | +0.17 (+1.24%) | 14.14 | 13.52 | 66,237 |
| GNLN | 0.6192▲ | +0.0592 (+10.57%) | 0.7999 | 0.4901 | 4,106,919 |
| GNLX | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.48 | 106,658 |
| GNS | 0.3776▼ | -0.0124 (-3.18%) | 0.39 | 0.3651 | 771,769 |
| GNSS | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.825 | 80,764 |
| GNTA | 0.6252▼ | -0.0648 (-9.39%) | 0.7497 | 0.61 | 137,588 |
| GNTX | 20.91▼ | -0.17 (-0.81%) | 21.07 | 20.71 | 1,804,351 |
| GNW | 7.98 | +0.00 (+0.00%) | 8.034 | 7.865 | 2,756,140 |
| GO | 5.83▼ | -0.11 (-1.85%) | 5.945 | 5.715 | 5,041,692 |
| GOCO | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.395 | 40,635 |
| GOF | 11.08▲ | +0.04 (+0.36%) | 11.0972 | 10.94 | 1,870,913 |
| GOGO | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.32 | 1,844,293 |
| GOOD | 12.03▲ | +0.01 (+0.08%) | 12.11 | 11.88 | 435,469 |
| GOOS | 10.81▼ | -0.12 (-1.10%) | 11.005 | 10.755 | 411,731 |
| GOOY | 13.54▼ | -0.09 (-0.66%) | 13.595 | 13.36 | 248,001 |
| GOSS | 0.452▲ | +0.0179 (+4.12%) | 0.47 | 0.405 | 10,707,635 |
| GOTU | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.93 | 711,193 |
| GOVI | 27.49▲ | +0.085 (+0.31%) | 27.525 | 27.38 | 160,001 |
| GP | 1.00▼ | -0.06 (-5.66%) | 1.11 | 1.06 | 5,257 |
| GPC | 99.09▼ | -1.63 (-1.62%) | 100.52 | 98.14 | 2,242,749 |
| GPI | 316.30▲ | +7.78 (+2.52%) | 319.70 | 303.90 | 356,081 |
| GPIQ | 50.65▼ | -0.12 (-0.24%) | 50.83 | 50.14 | 794,838 |
| GPIX | 50.57▼ | -0.12 (-0.24%) | 50.77 | 50.222 | 704,280 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GPMT | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.4601 | 248,383 |
| GPN | 68.18▼ | -1.46 (-2.10%) | 70.715 | 67.37 | 4,389,634 |
| GPRF | 50.2883▼ | -0.0967 (-0.19%) | 50.38 | 50.14 | 790 |
| GPRO | 0.6802▼ | -0.0213 (-3.04%) | 0.70 | 0.6654 | 2,062,782 |
| GPTY | 37.561▲ | +0.141 (+0.38%) | 37.7291 | 36.858 | 16,871 |
| GPUS | 0.1652▼ | -0.0048 (-2.82%) | 0.1733 | 0.1616 | 9,063,331 |