Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GDL | 8.32▼ | -0.04 (-0.48%) | 8.42 | 8.32 | 22,700 |
| GDO | 10.93▼ | -0.05 (-0.46%) | 11.05 | 10.90 | 42,700 |
| GDOC | 32.115▼ | -0.407 (-1.25%) | 32.115 | 32.115 | 100 |
| GDOT | 11.18▼ | -0.14 (-1.24%) | 11.4653 | 11.145 | 700,130 |
| GDRX | 2.17▼ | -0.06 (-2.69%) | 2.22 | 2.15 | 1,745,744 |
| GDTC | 1.0501▲ | +0.0101 (+0.97%) | 1.11 | 1.01 | 11,662 |
| GDV | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.05 | 86,400 |
| GDXY | 13.96▼ | -0.81 (-5.48%) | 14.29 | 13.825 | 1,319,183 |
| GDYN | 6.02▼ | -0.20 (-3.22%) | 6.29 | 6.015 | 1,044,229 |
| GE | 300.96▼ | -1.13 (-0.37%) | 304.97 | 300.18 | 3,941,745 |
| GECC | 4.87▲ | +0.13 (+2.74%) | 5.14 | 4.66 | 208,081 |
| GEF | 64.46▼ | -1.70 (-2.57%) | 67.21 | 64.34 | 281,800 |
| GEG | 1.95▼ | -0.04 (-2.01%) | 1.98 | 1.92 | 5,445 |
| GEHC | 70.25▼ | -2.09 (-2.89%) | 72.09 | 70.175 | 4,303,010 |
| GELS | 0.731▼ | -0.061 (-7.70%) | 0.799 | 0.731 | 8,535 |
| GEN | 20.58▼ | -0.44 (-2.09%) | 21.20 | 20.50 | 7,001,779 |
| GENI | 4.77▼ | -0.22 (-4.41%) | 5.00 | 4.76 | 7,576,302 |
| GENK | 1.66▲ | +0.02 (+1.22%) | 1.77 | 1.64 | 9,074 |
| GENT | 10.335▼ | -0.035 (-0.34%) | 10.36 | 10.33 | 79,100 |
| GEO | 16.74▲ | +0.46 (+2.83%) | 17.20 | 16.10 | 4,341,815 |
| GEOS | 12.00▼ | -0.92 (-7.12%) | 13.045 | 11.83 | 206,461 |
| GETY | 0.8173▼ | -0.0342 (-4.02%) | 0.87 | 0.81 | 2,800,623 |
| GF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 23,200 |
| GFAI | 0.511▼ | -0.033 (-6.07%) | 0.544 | 0.503 | 307,400 |
| GFF | 71.14▼ | -1.84 (-2.52%) | 72.895 | 70.8001 | 437,420 |
| GFGF | 32.152▼ | -0.4487 (-1.38%) | 32.152 | 32.152 | 100 |
| GFL | 42.36▼ | -0.07 (-0.16%) | 42.73 | 42.10 | 1,217,094 |
| GFLW | 26.925▼ | -0.3675 (-1.35%) | 27.32 | 26.92 | 43,300 |
| GGAL | 42.02▲ | +0.47 (+1.13%) | 42.57 | 41.15 | 1,040,944 |
| GGB | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.28 | 14,367,582 |
| GGG | 84.72▼ | -1.93 (-2.23%) | 86.65 | 84.64 | 1,038,300 |
| GGLS | 6.90▲ | +0.075 (+1.10%) | 6.91 | 6.7989 | 19,386,993 |
| GGME | 52.28▼ | -0.393 (-0.75%) | 52.64 | 52.25 | 1,200 |
| GGRW | 33.366▼ | -0.331 (-0.98%) | 33.366 | 33.366 | 100 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 222,400 |
| GGUS | 59.35▼ | -0.89 (-1.48%) | 60.11 | 59.35 | 17,300 |
| GHG | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.20 | 26,714 |
| GHY | 11.92▼ | -0.02 (-0.17%) | 11.98 | 11.90 | 79,800 |
| GHYB | 44.485▼ | -0.2172 (-0.49%) | 44.64 | 44.48 | 2,900 |
| GIAX | 15.12▼ | -0.10 (-0.66%) | 15.288 | 14.99 | 37,200 |
| GIB | 71.51▼ | -0.37 (-0.51%) | 72.50 | 71.30 | 260,678 |
| GIBO | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.35 | 45,689 |
| GIC | 30.00▼ | -0.49 (-1.61%) | 30.6142 | 29.94 | 85,770 |
| GIFT | 0.9125▲ | +0.0325 (+3.69%) | 1.00 | 0.89 | 125,775 |
| GIGB | 45.72▼ | -0.21 (-0.46%) | 45.915 | 45.72 | 53,200 |
| GIGM | 1.5101▲ | +0.0001 (+0.01%) | 1.525 | 1.51 | 5,036 |
| GIII | 26.05▲ | +0.28 (+1.09%) | 26.52 | 25.735 | 653,048 |
| GIL | 58.46▼ | -0.29 (-0.49%) | 59.24 | 58.29 | 827,162 |
| GIND | 22.605▼ | -0.30 (-1.31%) | 22.91 | 22.605 | 12,300 |
| GINN | 69.739▼ | -1.1119 (-1.57%) | 69.739 | 69.739 | 300 |
| GIPR | 0.354▼ | -0.0265 (-6.96%) | 0.3789 | 0.3521 | 78,425 |
| GIS | 37.59▼ | -1.15 (-2.97%) | 39.12 | 37.46 | 16,950,336 |
| GK | 24.654▼ | -0.2548 (-1.02%) | 24.654 | 24.654 | 100 |
| GLAD | 18.03 | +0.00 (+0.00%) | 18.262 | 17.86 | 222,425 |
| GLBE | 34.02▲ | +0.13 (+0.38%) | 34.11 | 33.34 | 695,078 |
| GLCR | 25.54▼ | -0.6494 (-2.48%) | 26.06 | 25.54 | 1,900 |
| GLDG | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.26 | 1,946,419 |
| GLDY | 16.287▼ | -0.5126 (-3.05%) | 16.49 | 16.25 | 87,900 |
| GLE | 0.432▼ | -0.0054 (-1.23%) | 0.4681 | 0.4312 | 56,783 |
| GLIBA | 35.99▼ | -0.95 (-2.57%) | 36.50 | 35.97 | 27,674 |
| GLIN | 41.96▼ | -0.58 (-1.36%) | 42.33 | 41.67 | 19,300 |
| GLMD | 0.6117▼ | -0.0003 (-0.05%) | 0.628 | 0.61 | 13,850 |
| GLOB | 44.27▼ | -0.36 (-0.81%) | 45.38 | 44.18 | 857,869 |
| GLXY | 21.58▼ | -1.92 (-8.17%) | 23.27 | 21.56 | 3,744,636 |
| GMAB | 25.85▼ | -0.51 (-1.93%) | 26.415 | 25.84 | 1,088,145 |
| GME | 23.36▼ | -0.23 (-0.97%) | 23.6499 | 23.29 | 2,981,370 |
| GMHS | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.039 | 5,052 |
| GMM | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.18 | 1,687 |
| GNE | 13.69▼ | -0.52 (-3.66%) | 14.466 | 13.60 | 60,747 |
| GNLN | 0.56▼ | -0.187 (-25.03%) | 0.747 | 0.56 | 203,800 |
| GNLX | 2.59▼ | -0.03 (-1.15%) | 2.6199 | 2.56 | 132,064 |
| GNS | 0.39▼ | -0.0171 (-4.20%) | 0.42 | 0.39 | 474,117 |
| GNSS | 1.89 | +0.00 (+0.00%) | 1.9499 | 1.88 | 104,399 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GNTX | 21.08▼ | -0.15 (-0.71%) | 21.29 | 21.00 | 1,855,891 |
| GNW | 7.98▼ | -0.09 (-1.12%) | 8.1198 | 7.965 | 4,012,460 |
| GO | 5.94▲ | +0.09 (+1.54%) | 6.15 | 5.785 | 5,489,801 |
| GOCO | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.47 | 44,688 |
| GOF | 11.04▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 737,375 |
| GOGO | 4.46▲ | +0.08 (+1.83%) | 4.47 | 4.22 | 2,396,929 |
| GOOD | 12.02▼ | -0.20 (-1.64%) | 12.2499 | 11.985 | 485,015 |
| GOOS | 10.93▲ | +0.02 (+0.18%) | 11.06 | 10.76 | 500,483 |
| GOOY | 13.63▼ | -0.13 (-0.94%) | 13.79 | 13.63 | 253,237 |
| GOSS | 0.4341▼ | -0.0377 (-7.99%) | 0.4699 | 0.4243 | 10,873,485 |
| GOTU | 1.99▼ | -0.06 (-2.93%) | 2.065 | 1.98 | 702,104 |
| GOVI | 27.405▼ | -0.14 (-0.51%) | 27.53 | 27.40 | 165,958 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.04 | 15,800 |
| GPC | 100.72▼ | -2.10 (-2.04%) | 102.44 | 100.48 | 2,052,053 |
| GPI | 308.52▲ | +11.10 (+3.73%) | 309.495 | 292.44 | 269,762 |
| GPIQ | 50.77▼ | -0.64 (-1.24%) | 51.395 | 50.75 | 899,570 |
| GPIX | 50.69▼ | -0.66 (-1.29%) | 51.28 | 50.67 | 598,120 |
| GPK | 9.60▼ | -0.21 (-2.14%) | 9.77 | 9.46 | 13,916,100 |
| GPMT | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 131,989 |
| GPN | 69.64▼ | -2.78 (-3.84%) | 72.42 | 69.23 | 3,587,617 |
| GPRF | 50.385▼ | -0.05 (-0.10%) | 50.385 | 50.385 | 100 |
| GPRO | 0.7015▲ | +0.0015 (+0.21%) | 0.718 | 0.69 | 1,905,340 |
| GPTY | 37.42▼ | -0.64 (-1.68%) | 38.02 | 37.3301 | 12,166 |
| GPUS | 0.17▲ | +0.01 (+6.25%) | 0.17 | 0.17 | 14,441,700 |
| GQI | 56.10▼ | -0.29 (-0.51%) | 56.38 | 56.095 | 14,000 |