Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| HNNA | 9.83▲ | +0.0081 (+0.08%) | 9.87 | 9.76 | 12,569 |
| HNRG | 14.22▼ | -0.39 (-2.67%) | 15.00 | 14.16 | 759,241 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOMZ | 45.4047▼ | -0.2393 (-0.52%) | 45.49 | 45.19 | 2,819 |
| HON | 243.05▲ | +1.14 (+0.47%) | 246.00 | 238.02 | 3,299,187 |
| HOOD | 86.56▼ | -0.04 (-0.05%) | 89.48 | 83.68 | 22,775,741 |
| HOOG | 21.20▼ | -0.01 (-0.05%) | 22.60 | 19.86 | 601,402 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| HOOY | 24.71▲ | +0.16 (+0.65%) | 25.3996 | 23.8501 | 164,572 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.83 | 1.75 | 21,448 |
| HOVR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.67 | 613,699 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HPAI | 0.4997▲ | +0.014 (+2.88%) | 0.4999 | 0.4707 | 76,037 |
| HPF | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 38,917 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.10 | 15.9705 | 49,701 |
| HPS | 14.22▲ | +0.03 (+0.21%) | 14.3399 | 14.18 | 57,543 |
| HROW | 38.77▼ | -0.17 (-0.44%) | 39.00 | 37.18 | 254,493 |
| HRTX | 0.4962▼ | -0.0012 (-0.24%) | 0.5179 | 0.4803 | 1,338,498 |
| HRZN | 4.32▼ | -0.08 (-1.82%) | 4.4572 | 4.31 | 510,914 |
| HSAI | 16.90▲ | +0.35 (+2.11%) | 17.19 | 16.59 | 1,807,380 |
| HSCS | 2.18▲ | +0.10 (+4.81%) | 2.32 | 1.98 | 39,925 |
| HSDT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 29,137 |
| HSY | 175.05▼ | -2.18 (-1.23%) | 177.37 | 173.91 | 2,173,838 |
| HTAB | 18.82▼ | -0.02 (-0.11%) | 18.84 | 18.80 | 129,812 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HTCO | 3.45▲ | +0.07 (+2.07%) | 3.49 | 3.40 | 57,382 |
| HTCR | 2.29▲ | +0.14 (+6.51%) | 2.3992 | 2.15 | 25,684 |
| HTFL | 25.23▼ | -0.60 (-2.32%) | 26.715 | 24.94 | 678,085 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HTHT | 42.69▲ | +0.44 (+1.04%) | 42.78 | 41.90 | 1,485,005 |
| HTLM | 1.90 | +0.00 (+0.00%) | 2.10 | 1.8499 | 45 |
| HTOO | 2.65▲ | +0.053 (+2.04%) | 2.69 | 2.64 | 4,550 |
| HTRB | 33.10▼ | -0.105 (-0.32%) | 33.15 | 33.045 | 341,706 |
| HTZ | 1.585▼ | -0.07 (-4.23%) | 1.68 | 1.55 | 23,011,501 |
| HUBB | 472.55▼ | -1.14 (-0.24%) | 485.435 | 470.70 | 738,949 |
| HUBC | 1.065▲ | +0.035 (+3.40%) | 1.07 | 0.97 | 225,536 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HUDI | 0.7273▲ | +0.0073 (+1.01%) | 0.7274 | 0.7177 | 8,352 |
| HUHU | 5.58▼ | -0.635 (-10.22%) | 7.00 | 5.36 | 45,163 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.15 | 1.15 | 876 |
| HUMA | 0.6534▼ | -0.0182 (-2.71%) | 0.6899 | 0.6441 | 1,711,733 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| HUYA | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 209,546 |
| HVAC | 35.1728▲ | +0.4874 (+1.41%) | 35.45 | 35.1728 | 2,449 |
| HWH | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 17,213 |
| HWKN | 128.03▼ | -1.19 (-0.92%) | 128.13 | 119.02 | 289,719 |
| HXHX | 0.4731▲ | +0.0169 (+3.70%) | 0.497 | 0.43 | 84,515 |
| HY | 33.43▼ | -0.07 (-0.21%) | 34.31 | 32.77 | 108,285 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |
| HYBI | 48.975▲ | +0.04 (+0.08%) | 48.98 | 48.8305 | 34,822 |
| HYBX | 29.60▲ | +0.015 (+0.05%) | 29.60 | 29.595 | 420 |
| HYDR | 40.52▲ | +0.2612 (+0.65%) | 42.005 | 40.01 | 65,801 |
| HYDW | 46.5798▼ | -0.0102 (-0.02%) | 46.5798 | 46.50 | 1,478 |
| HYFI | 37.09▼ | -0.01 (-0.03%) | 37.1163 | 37.02 | 16,527 |
| HYFM | 0.54▼ | -0.0516 (-8.72%) | 0.5888 | 0.50 | 217,681 |
| HYFT | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.2604 | 175,656 |
| HYG | 79.48▲ | +0.01 (+0.01%) | 79.535 | 79.245 | 38,574,324 |
| HYGV | 40.045▼ | -0.005 (-0.01%) | 40.065 | 39.905 | 175,805 |
| HYI | 10.39▼ | -0.01 (-0.10%) | 10.455 | 10.35 | 126,455 |
| HYLB | 36.29 | +0.00 (+0.00%) | 36.315 | 36.18 | 1,491,511 |
| HYLS | 40.49▼ | -0.02 (-0.05%) | 40.65 | 40.355 | 147,813 |
| HYMB | 24.89▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 1,806,819 |
| HYMC | 19.53▼ | -0.54 (-2.69%) | 19.70 | 18.78 | 1,039,658 |
| HYPD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.59 | 358,464 |
| HYPR | 0.9358▲ | +0.0076 (+0.82%) | 0.9603 | 0.92 | 379,921 |
| HYS | 92.72▲ | +0.06 (+0.06%) | 92.82 | 92.555 | 61,641 |
| HYSA | 14.82▲ | +0.0013 (+0.01%) | 14.84 | 14.74 | 13,368 |
| HYSD | 20.065▲ | +0.01 (+0.05%) | 20.07 | 20.025 | 2,523 |
| HYT | 8.35▼ | -0.02 (-0.24%) | 8.42 | 8.33 | 885,994 |
| HYTI | 19.003▼ | -0.027 (-0.14%) | 19.04 | 18.9801 | 10,964 |
| HYTR | 21.225 | +0.00 (+0.00%) | 21.23 | 21.19 | 25,113 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| HYXF | 46.365▼ | -0.07 (-0.15%) | 46.39 | 46.2425 | 10,381 |
| IAF | 12.78▼ | -0.11 (-0.85%) | 12.845 | 12.70 | 25,358 |
| IAG | 14.19▼ | -0.37 (-2.54%) | 14.31 | 13.80 | 3,702,949 |
| IAU | 76.17▼ | -1.13 (-1.46%) | 76.2599 | 75.605 | 5,166,362 |
| IAUM | 40.37▼ | -0.60 (-1.46%) | 40.41 | 40.06 | 4,890,804 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.29 | 4,851,342 |
| IBCA | 25.09▼ | -0.03 (-0.12%) | 25.0959 | 25.02 | 46,377 |
| IBD | 23.60▼ | -0.04 (-0.17%) | 23.9259 | 23.408 | 58,762 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 362,182 |
| IBDT | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.14 | 473,328 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.0426 | 401,547 |
| IBDV | 21.61▼ | -0.03 (-0.14%) | 21.62 | 21.59 | 465,392 |
| IBDW | 20.62▼ | -0.025 (-0.12%) | 20.625 | 20.59 | 358,869 |
| IBDX | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.8222 | 238,736 |
| IBDY | 25.345▼ | -0.035 (-0.14%) | 25.35 | 25.30 | 152,726 |
| IBDZ | 25.58▼ | -0.06 (-0.23%) | 25.595 | 25.5344 | 64,473 |
| IBG | 0.88▲ | +0.0348 (+4.12%) | 0.8999 | 0.83 | 10,147 |
| IBGA | 23.4403▼ | -0.1592 (-0.67%) | 23.4472 | 23.3799 | 26,281 |
| IBGB | 23.3801▼ | -0.1676 (-0.71%) | 23.3801 | 23.37 | 751 |
| IBGK | 22.242▼ | -0.168 (-0.75%) | 22.26 | 22.19 | 2,048 |
| IBGL | 22.8697▼ | -0.1709 (-0.74%) | 22.91 | 22.82 | 2,217 |
| IBIC | 25.60▼ | -0.015 (-0.06%) | 25.64 | 25.5838 | 20,558 |
| IBID | 25.715▼ | -0.005 (-0.02%) | 25.7399 | 25.70 | 19,805 |
| IBIE | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.71 | 25,974 |