Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 14,636 |
| MGM | 32.13▲ | +0.10 (+0.31%) | 32.15 | 31.6834 | 7,009,097 |
| MGNI | 17.74▼ | -0.14 (-0.78%) | 18.41 | 17.63 | 2,716,071 |
| MGNX | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.54 | 533,449 |
| MGPI | 24.14▼ | -0.06 (-0.25%) | 24.50 | 23.69 | 257,740 |
| MGRC | 109.14▲ | +1.70 (+1.58%) | 110.555 | 107.00 | 170,587 |
| MGRX | 1.86▼ | -0.22 (-10.58%) | 2.08 | 1.83 | 264,500 |
| MGY | 22.54▲ | +0.08 (+0.36%) | 22.55 | 21.84 | 2,439,445 |
| MHF | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.95 | 63,700 |
| MHH | 7.15▲ | +0.25 (+3.62%) | 7.21 | 7.00 | 4,200 |
| MHK | 111.20▼ | -2.44 (-2.15%) | 112.59 | 110.16 | 913,560 |
| MHUA | 0.2262▼ | -0.0069 (-2.96%) | 0.237 | 0.2244 | 105,687 |
| MIDD | 122.41▼ | -1.82 (-1.47%) | 125.86 | 120.01 | 1,182,357 |
| MIMI | 4.32▼ | -0.30 (-6.49%) | 4.64 | 4.00 | 610,900 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 132,400 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MITK | 9.14▼ | -0.07 (-0.76%) | 9.25 | 9.02 | 274,011 |
| MITT | 7.15▲ | +0.01 (+0.14%) | 7.22 | 7.11 | 162,821 |
| MKC | 63.84▼ | -0.32 (-0.50%) | 64.485 | 63.19 | 2,197,317 |
| MKC.V | 63.35▼ | -0.615 (-0.96%) | 64.40 | 63.35 | 3,300 |
| MKDW | 0.22▲ | +0.016 (+7.84%) | 0.23 | 0.202 | 1,637,500 |
| MKTX | 159.16▼ | -0.90 (-0.56%) | 159.455 | 156.17 | 680,856 |
| MLAB | 73.55▲ | +1.66 (+2.31%) | 74.451 | 70.02 | 69,223 |
| MLEC | 0.649▲ | +0.005 (+0.78%) | 0.6999 | 0.6201 | 89,495 |
| MLKN | 15.25▼ | -0.37 (-2.37%) | 15.56 | 15.08 | 614,239 |
| MLP | 15.50▼ | -0.50 (-3.12%) | 16.44 | 15.43 | 21,800 |
| MLPA | 48.10▲ | +0.05 (+0.10%) | 48.2379 | 47.76 | 202,890 |
| MLPD | 24.6239▲ | +0.0339 (+0.14%) | 24.64 | 24.45 | 8,595 |
| MLPX | 58.54▼ | -0.02 (-0.03%) | 58.54 | 57.80 | 578,238 |
| MLR | 39.87▼ | -0.27 (-0.67%) | 40.18 | 39.19 | 46,100 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.43 | 0.41 | 127,500 |
| MLTX | 10.20▲ | +0.10 (+0.99%) | 10.55 | 10.0628 | 2,340,843 |
| MMC | 177.13▼ | -1.02 (-0.57%) | 178.06 | 174.1767 | 3,788,238 |
| MMI | 29.35▲ | +0.14 (+0.48%) | 29.44 | 28.765 | 175,916 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MMSI | 87.34▼ | -0.20 (-0.23%) | 88.64 | 85.73 | 927,306 |
| MMYT | 79.43▼ | -0.57 (-0.71%) | 81.83 | 79.3535 | 1,151,424 |
| MNDO | 1.07▼ | -0.005 (-0.47%) | 1.0865 | 1.05 | 43,411 |
| MNDY | 205.12▼ | -0.12 (-0.06%) | 210.49 | 204.06 | 938,950 |
| MNRO | 15.05▲ | +0.40 (+2.73%) | 15.06 | 14.10 | 2,443,514 |
| MNSB | 18.84▲ | +0.29 (+1.56%) | 18.92 | 18.30 | 17,955 |
| MNTK | 2.03 | +0.00 (+0.00%) | 2.06 | 2.0157 | 41,434 |
| MNTN | 15.49▼ | -1.09 (-6.57%) | 16.91 | 15.45 | 723,600 |
| MNTS | 1.08▼ | -0.055 (-4.85%) | 1.15 | 1.06 | 990,735 |
| MO | 56.67▲ | +0.29 (+0.51%) | 57.00 | 56.18 | 12,738,200 |
| MOBX | 0.676▼ | -0.0062 (-0.91%) | 0.72 | 0.667 | 2,069,590 |
| MODD | 0.5561▲ | +0.0612 (+12.37%) | 0.6223 | 0.50 | 14,996,039 |
| MOH | 147.03▼ | -6.03 (-3.94%) | 153.49 | 146.13 | 2,232,800 |
| MOMO | 6.91▲ | +0.12 (+1.77%) | 6.94 | 6.78 | 1,130,652 |
| MORN | 213.30▲ | +1.00 (+0.47%) | 214.14 | 207.98 | 386,635 |
| MORT | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.22 | 893,071 |
| MOS | 27.26▼ | -0.19 (-0.69%) | 27.43 | 26.80 | 8,334,300 |
| MPU | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.04 | 148,000 |
| MPX | 8.65▲ | +0.20 (+2.37%) | 8.67 | 8.30 | 25,600 |
| MQ | 4.495▼ | -0.035 (-0.77%) | 4.575 | 4.48 | 7,424,748 |
| MRCC | 7.00▲ | +0.02 (+0.29%) | 7.06 | 6.92 | 62,156 |
| MREO | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.81 | 1,594,394 |
| MRK | 82.49▼ | -3.49 (-4.06%) | 86.10 | 82.34 | 13,875,806 |
| MRKR | 0.9594▼ | -0.0283 (-2.87%) | 0.985 | 0.95 | 173,971 |
| MRNA | 24.91▼ | -2.25 (-8.28%) | 26.61 | 24.73 | 14,663,300 |
| MRNO | 2.70 | +0.00 (+0.00%) | 2.70 | 2.60 | 5,186 |
| MRNY | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.55 | 2,516,189 |
| MRT | 2.57▼ | -0.06 (-2.28%) | 2.70 | 2.4689 | 67,428 |
| MRTN | 10.10▼ | -0.15 (-1.46%) | 10.20 | 9.95 | 604,970 |
| MRX | 31.00▲ | +0.65 (+2.14%) | 31.30 | 30.17 | 595,100 |
| MSA | 155.98▼ | -1.05 (-0.67%) | 156.3025 | 152.90 | 265,669 |
| MSBI | 15.94▲ | +1.30 (+8.88%) | 15.98 | 14.52 | 373,852 |
| MSD | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.32 | 189,000 |
| MSDL | 17.08▲ | +0.13 (+0.77%) | 17.09 | 16.91 | 559,677 |
| MSEX | 49.92▼ | -7.55 (-13.14%) | 52.78 | 44.17 | 669,984 |
| MSFD | 10.82▲ | +0.01 (+0.09%) | 10.87 | 10.67 | 271,300 |
| MSFO | 17.18▲ | +0.01 (+0.06%) | 17.42 | 17.15 | 93,700 |
| MSI | 391.50▼ | -15.21 (-3.74%) | 406.39 | 391.21 | 2,287,560 |
| MSPR | 0.521▲ | +0.301 (+136.82%) | 1.09 | 0.505 | 869,709,100 |
| MSS | 0.6751▼ | -0.023 (-3.29%) | 0.7187 | 0.6616 | 176,733 |
| MSTR | 264.67▼ | -4.84 (-1.80%) | 270.36 | 259.85 | 11,039,800 |
| MSTX | 13.32▼ | -0.55 (-3.97%) | 13.9172 | 12.84 | 10,037,215 |
| MSTY | 10.72▼ | -0.17 (-1.56%) | 10.90 | 10.54 | 10,188,446 |
| MSW | 2.20▼ | -0.11 (-4.76%) | 2.27 | 2.19 | 11,700 |
| MTB | 182.73▼ | -1.14 (-0.62%) | 183.11 | 180.65 | 1,192,000 |
| MTC | 0.456▼ | -0.204 (-30.91%) | 0.66 | 0.423 | 811,800 |
| MTCH | 32.50▲ | +0.16 (+0.49%) | 32.90 | 32.10 | 6,973,699 |
| MTDR | 39.26▼ | -0.20 (-0.51%) | 39.89 | 38.38 | 1,972,400 |
| MTEK | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.60 | 116,184 |
| MTEN | 2.78▼ | -0.41 (-12.85%) | 3.3168 | 2.72 | 101,719 |
| MTEX | 9.37▼ | -0.82 (-8.05%) | 12.454 | 9.25 | 262,881 |
| MTH | 65.77▼ | -1.79 (-2.65%) | 67.13 | 65.47 | 783,700 |
| MTN | 149.35▲ | +1.02 (+0.69%) | 149.74 | 145.51 | 625,500 |
| MTR | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.65 | 8,400 |
| MTVA | 1.00▲ | +0.007 (+0.70%) | 1.01 | 0.979 | 51,700 |
| MTW | 10.21▲ | +0.04 (+0.39%) | 10.32 | 9.93 | 434,106 |
| MTX | 56.06▼ | -0.69 (-1.22%) | 56.73 | 55.39 | 212,700 |
| MUD | 7.67▼ | -0.38 (-4.72%) | 7.78 | 7.57 | 966,100 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 55,885 |
| MUSA | 368.04▲ | +9.84 (+2.75%) | 371.53 | 356.70 | 321,729 |
| MVIS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 3,087,500 |
| MVO | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.66 | 106,500 |
| MX | 3.11▲ | +0.01 (+0.32%) | 3.23 | 3.10 | 959,000 |
| MXCT | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 757,966 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |