Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 21.907▼ | -0.052 (-0.24%) | 21.907 | 21.907 | 100 |
| IBRX | 2.64▼ | -0.06 (-2.22%) | 2.785 | 2.62 | 5,164,378 |
| IBTA | 36.60▼ | -0.36 (-0.97%) | 37.755 | 36.26 | 404,826 |
| ICCM | 0.9955▼ | -0.0145 (-1.44%) | 1.02 | 0.965 | 279,196 |
| ICFI | 84.71▲ | +0.45 (+0.53%) | 85.60 | 83.67 | 151,840 |
| ICG | 1.793▲ | +0.153 (+9.33%) | 1.85 | 1.67 | 85,726 |
| ICHR | 19.64▲ | +0.13 (+0.67%) | 20.21 | 19.41 | 469,897 |
| ICLR | 145.45▲ | +0.89 (+0.62%) | 146.34 | 142.89 | 1,167,893 |
| ICMB | 2.786▲ | +0.016 (+0.58%) | 2.805 | 2.775 | 27,700 |
| ICON | 2.36▲ | +0.11 (+4.89%) | 2.40 | 2.21 | 117,945 |
| ICU | 0.4257▲ | +0.0206 (+5.09%) | 0.4498 | 0.389 | 1,893,263 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDAI | 2.56▼ | -0.095 (-3.58%) | 2.7591 | 2.54 | 114,518 |
| IDNA | 20.51▲ | +0.06 (+0.29%) | 20.661 | 20.4736 | 11,799 |
| IDR | 13.08▲ | +0.22 (+1.71%) | 13.10 | 12.40 | 296,366 |
| IDX | 14.545▲ | +0.165 (+1.15%) | 14.545 | 14.4368 | 2,778 |
| IDYA | 21.02▼ | -0.35 (-1.64%) | 21.63 | 21.01 | 866,729 |
| IEX | 175.57▼ | -0.75 (-0.43%) | 177.02 | 173.7576 | 863,219 |
| IEZ | 16.97▼ | -0.06 (-0.35%) | 17.16 | 16.97 | 264,634 |
| IFBD | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.08 | 6,521 |
| IFF | 73.55▼ | -0.80 (-1.08%) | 74.315 | 73.35 | 2,629,681 |
| IFRX | 0.79▼ | -0.0178 (-2.20%) | 0.8055 | 0.7812 | 172,974 |
| IGBH | 24.11▲ | +0.14 (+0.58%) | 24.11 | 23.98 | 32,130 |
| IGC | 0.306▼ | -0.004 (-1.29%) | 0.32 | 0.299 | 500,390 |
| IGI | 16.58 | +0.00 (+0.00%) | 16.72 | 16.53 | 0 |
| IGLB | 50.21▲ | +0.44 (+0.88%) | 50.305 | 49.95 | 393,471 |
| IGMS | 1.12▲ | +0.04 (+3.70%) | 1.1596 | 1.08 | 241,504 |
| IGR | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.18 | 0 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IGTR | 24.6611▲ | +0.1499 (+0.61%) | 24.6611 | 24.49 | 9,552 |
| IHE | 65.54▲ | +0.02 (+0.03%) | 65.68 | 65.2456 | 32,588 |
| IHF | 48.65▲ | +0.41 (+0.85%) | 48.67 | 48.18 | 82,303 |
| IHG | 115.34▼ | -0.62 (-0.53%) | 115.86 | 114.51 | 140,067 |
| IHRT | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.66 | 600,043 |
| IHT | 2.25▼ | -0.02 (-0.88%) | 2.2599 | 2.2101 | 1,482 |
| IIM | 11.64▲ | +0.04 (+0.34%) | 11.69 | 11.59 | 0 |
| IINN | 0.85 | +0.00 (+0.00%) | 0.8632 | 0.8211 | 93,777 |
| IIPR | 55.22▼ | -1.90 (-3.33%) | 55.92 | 54.22 | 475,800 |
| IJR | 109.29▼ | -0.20 (-0.18%) | 109.91 | 109.08 | 5,649,818 |
| IJS | 99.49▼ | -0.19 (-0.19%) | 100.14 | 99.24 | 410,018 |
| IJT | 133.04▲ | +0.06 (+0.05%) | 133.63 | 132.68 | 173,209 |
| IKNA | 1.34▼ | -0.02 (-1.47%) | 1.365 | 1.3321 | 12,964 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILAG | 0.52▲ | +0.0177 (+3.52%) | 0.538 | 0.4791 | 70,799 |
| ILIT | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.82 | 2,700 |
| ILMN | 95.41▲ | +0.62 (+0.65%) | 96.83 | 94.28 | 1,844,566 |
| ILTB | 49.42▲ | +0.37 (+0.75%) | 49.52 | 49.18 | 58,000 |
| IMKTA | 63.38▲ | +0.84 (+1.34%) | 63.515 | 62.12 | 162,947 |
| IMMP | 1.64 | +0.00 (+0.00%) | 1.67 | 1.63 | 91,088 |
| IMMR | 7.88▲ | +0.20 (+2.60%) | 7.955 | 7.69 | 433,615 |
| IMNM | 9.30▲ | +0.53 (+6.04%) | 9.315 | 8.755 | 5,082,970 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| IMOS | 18.11▼ | -0.40 (-2.16%) | 18.4881 | 17.67 | 48,059 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| IMTE | 0.98▲ | +0.0125 (+1.29%) | 0.9855 | 0.7434 | 860,665 |
| IMTX | 5.38▼ | -0.05 (-0.92%) | 5.4899 | 5.23 | 837,803 |
| IMUX | 0.6975▼ | -0.0025 (-0.36%) | 0.727 | 0.69 | 1,550,465 |
| IMVT | 16.00▼ | -0.10 (-0.62%) | 16.34 | 15.80 | 924,273 |
| IMXI | 10.09▲ | +0.16 (+1.61%) | 10.20 | 9.89 | 418,736 |
| INBK | 26.90▼ | -0.38 (-1.39%) | 27.635 | 26.90 | 30,024 |
| INCO | 64.88▼ | -0.23 (-0.35%) | 64.88 | 64.56 | 25,091 |
| INCR | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 80,181 |
| INDB | 62.885▼ | -0.745 (-1.17%) | 63.815 | 62.585 | 335,339 |
| INDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.9201 | 1,422,219 |
| INDS | 36.9932▲ | +0.1682 (+0.46%) | 36.9932 | 36.57 | 19,790 |
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INFU | 6.24▲ | +0.12 (+1.96%) | 6.31 | 5.84 | 325,371 |
| INFY | 18.53▲ | +0.01 (+0.05%) | 18.56 | 18.46 | 11,002,743 |
| INGN | 7.03▼ | -0.05 (-0.71%) | 7.14 | 7.02 | 130,999 |
| INGR | 135.62▼ | -0.24 (-0.18%) | 136.15 | 134.41 | 216,058 |
| INHD | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.30 | 48,541 |
| INKT | 7.3876▲ | +0.4076 (+5.84%) | 7.3876 | 6.9118 | 3,017 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| INM | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.08 | 201,735 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| INMD | 14.44▲ | +0.25 (+1.76%) | 14.48 | 13.96 | 1,418,013 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| INN | 5.09▼ | -0.08 (-1.55%) | 5.20 | 4.97 | 1,656,900 |
| INNV | 3.69▼ | -0.23 (-5.87%) | 4.02 | 3.68 | 32,097 |
| INO | 2.035▼ | -0.075 (-3.55%) | 2.18 | 2.02 | 912,387 |
| INSE | 8.17▲ | +0.21 (+2.64%) | 8.25 | 7.9599 | 176,717 |
| INSG | 8.24▼ | -0.31 (-3.63%) | 8.795 | 8.0672 | 235,701 |
| INSP | 129.77▼ | -2.64 (-1.99%) | 132.83 | 127.62 | 722,600 |
| INSW | 36.48▼ | -0.54 (-1.46%) | 37.20 | 36.03 | 632,000 |
| INTA | 51.62▲ | +0.50 (+0.98%) | 52.04 | 50.92 | 836,024 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| INTT | 7.28▼ | -0.12 (-1.62%) | 7.52 | 7.20 | 13,135 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| INVH | 32.80▲ | +0.08 (+0.24%) | 32.825 | 32.175 | 4,107,600 |
| IONR | 2.6101▼ | -0.0099 (-0.38%) | 2.6955 | 2.56 | 18,367 |
| IOSP | 84.09▼ | -0.19 (-0.23%) | 84.765 | 83.665 | 285,908 |
| IOT | 39.78▲ | +0.18 (+0.45%) | 40.1824 | 38.99 | 5,150,833 |
| IOVA | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.70 | 7,272,600 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPG | 24.48▲ | +0.23 (+0.95%) | 24.62 | 24.23 | 6,893,100 |
| IPGP | 68.65▲ | +0.13 (+0.19%) | 69.26 | 67.45 | 158,848 |
| IPHA | 1.815▼ | -0.035 (-1.89%) | 1.85 | 1.71 | 14,261 |
| IPSC | 0.5587▲ | +0.04 (+7.71%) | 0.564 | 0.5305 | 1,303,102 |