Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSU 9.76 +0.01 (+0.10%) 9.76 9.692 178,017
DSWL 3.30 +0.03 (+0.92%) 3.348 3.2007 11,241
DT 39.06 -1.18 (-2.93%) 39.93 38.23 13,436,157
DTAN 29.9015 -0.0845 (-0.28%) 30.14 29.59 3,273
DTEC 44.5291 -0.0809 (-0.18%) 44.59 44.1715 5,998
DTSS 0.8607 -0.0128 (-1.47%) 0.89 0.83 12,336
DTST 4.00 -0.01 (-0.25%) 4.09 3.95 13,650
DUG 18.207 -0.603 (-3.21%) 18.70 18.00 218,394
DUHP 37.13 -0.02 (-0.05%) 37.30 36.90 2,927,771
DUKH 23.9774 +0.0174 (+0.07%) 23.9774 23.91 537
DUKZ 25.1399 +0.0359 (+0.14%) 25.1399 25.06 7,540
DUO 1.09 -0.08 (-6.84%) 1.14 1.09 14,108
DUOL 99.605 -0.445 (-0.44%) 103.73 99.20 1,298,385
DUOT 7.55 +0.02 (+0.27%) 7.62 7.31 988,916
DV 10.04 +0.05 (+0.50%) 10.14 9.90 2,700,405
DVDN 17.23 +0.258 (+1.52%) 17.23 16.83 1,156
DVLT 0.7969 -0.1331 (-14.31%) 0.8236 0.69 114,656,738
DVOL 34.5049 -0.1451 (-0.42%) 34.63 34.25 3,875
DVQQ 25.736 -0.102 (-0.39%) 25.736 25.51 29,582
DVS 2.95 -0.29 (-8.95%) 3.06 2.87 2,364,419
DVSP 25.2784 -0.1056 (-0.42%) 25.2784 25.20 103
DWAW 43.2183 +0.0093 (+0.02%) 43.2183 42.8199 482
DWSH 6.585 +0.03 (+0.46%) 6.63 6.54 52,775
DWTX 2.715 -0.255 (-8.59%) 2.93 2.6611 107,902
DWUS 51.9098 -0.0572 (-0.11%) 51.9098 51.70 430
DX 12.97 +0.04 (+0.31%) 13.09 12.84 5,626,882
DXC 11.98 +0.32 (+2.74%) 12.03 11.56 3,434,420
DXCM 67.27 -0.39 (-0.58%) 68.76 67.10 3,742,640
DXF 0.896 -0.034 (-3.66%) 0.92 0.7999 31,767
DXLG 0.5199 -0.027 (-4.94%) 0.7185 0.4601 1,994,355
DXR 11.12 +0.01 (+0.09%) 11.355 11.12 2,757
DXYZ 25.00 -0.96 (-3.70%) 25.62 24.6501 953,700
DYAI 0.7983 +0.0183 (+2.35%) 0.8108 0.7544 25,277
DYFI 22.8721 +0.0221 (+0.10%) 22.8721 22.808 3,186
DYLD 22.4771 +0.0071 (+0.03%) 22.49 22.4001 4,646
DYLG 25.4832 -0.1038 (-0.41%) 25.4832 25.38 4,215
DYTA 28.37 -0.055 (-0.19%) 28.38 28.195 6,318
EAD 6.55 -0.08 (-1.21%) 6.61 6.55 134,253
EAF 6.15 +0.36 (+6.22%) 6.27 5.48 278,343
EAGG 47.65 +0.045 (+0.09%) 47.705 47.4985 1,109,555
EAGL 30.64 -0.13 (-0.42%) 30.75 30.41 478,566
EARN 4.43 +0.05 (+1.14%) 4.455 4.34 395,945
EASG 34.9323 -0.0707 (-0.20%) 34.9323 34.45 3,779
EAT 144.76 +4.71 (+3.36%) 146.79 138.35 929,202
EATZ 26.2742 +0.1392 (+0.53%) 26.2742 26.27 380
EBIZ 27.05 -0.17 (-0.62%) 27.09 26.889 1,380
EBND 20.82 +0.11 (+0.53%) 20.875 20.61 687,641
EBON 2.425 -0.145 (-5.64%) 2.6326 2.37 2,378
EBS 8.08 +0.08 (+1.00%) 8.21 7.85 696,900
ECAT 13.78 -0.25 (-1.78%) 13.96 13.72 694,011
ECBK 16.41 +0.33 (+2.05%) 16.6399 16.02 7,956
ECC 3.64 +0.13 (+3.70%) 3.655 3.46 1,862,761
ECF 11.29 -0.12 (-1.05%) 11.29 11.275 23,382
ECL 258.70 -3.14 (-1.20%) 260.43 252.66 2,362,600
ECNS 33.11 -0.28 (-0.84%) 33.11 32.88 42,226
ECX 1.05 +0.01 (+0.96%) 1.22 1.016 11,067,714
EDGF 24.78 -0.01 (-0.04%) 24.80 24.77 1,922,532
EDIT 2.35 +0.00 (+0.00%) 2.415 2.245 1,241,047
EDV 66.01 +0.76 (+1.16%) 66.29 65.43 1,269,956
EEA 10.00 -0.10 (-0.99%) 10.23 9.96 93,968
EEFT 67.29 -0.39 (-0.58%) 68.61 65.69 693,980
EEMO 17.55 +0.02 (+0.11%) 17.55 17.55 9
EETH 26.55 -0.57 (-2.10%) 26.61 26.05 61,320
EEX 4.51 +0.09 (+2.04%) 4.62 4.41 20,045
EFAA 52.7854 +0.0154 (+0.03%) 52.98 51.94 94,553
EFC 11.75 +0.00 (+0.00%) 11.88 11.7143 1,278,859
EFFI 23.4967 -0.0193 (-0.08%) 23.4967 23.4967 5
EFOI 1.82 +0.01 (+0.55%) 1.875 1.7524 4,094
EFR 10.34 -0.06 (-0.58%) 10.4073 10.32 214,569
EFRA 34.0364 -0.1986 (-0.58%) 34.0364 33.81 1,945
EFSC 53.13 +0.62 (+1.18%) 53.32 51.79 268,656
EFSI 32.325 +0.295 (+0.92%) 32.75 32.01 14,428
EFT 10.71 -0.04 (-0.37%) 10.7875 10.685 163,151
EFU 8.96 +0.03 (+0.34%) 9.22 8.85 72,211
EFX 181.50 -2.29 (-1.25%) 185.81 180.05 1,824,110
EFZ 12.70 +0.02 (+0.16%) 12.92 12.64 148,577
EG 315.96 -3.90 (-1.22%) 321.71 313.26 299,191
EGAN 8.50 +0.01 (+0.12%) 8.565 8.28 109,022
EGGQ 44.8609 +0.4399 (+0.99%) 45.34 44.14 3,591
EGGS 36.60 +0.052 (+0.14%) 37.64 35.72 4,012
EGGY 33.6171 +0.2771 (+0.83%) 33.69 32.1898 14,920
EGHT 1.94 +0.01 (+0.52%) 1.95 1.87 671,205
EGLE 27.7899 -0.0721 (-0.26%) 27.7899 27.765 193
EH 10.87 -0.30 (-2.69%) 10.93 10.65 815,424
EHC 97.89 -1.79 (-1.80%) 100.60 96.7501 709,367
EHGO 0.203 +0.0144 (+7.64%) 0.2035 0.183 27,669
EHI 6.17 -0.03 (-0.48%) 6.17 6.15 46,609
EHTH 1.49 -0.04 (-2.61%) 1.54 1.43 1,039,417
EIC 9.545 +0.035 (+0.37%) 9.56 9.43 61,122
EIDO 15.33 -0.06 (-0.39%) 15.405 15.18 666,226
EIG 38.87 -0.17 (-0.44%) 39.38 38.522 235,979
EIRL 68.00 -0.05 (-0.07%) 68.39 67.09 3,625
EJH 0.1004 -0.0002 (-0.20%) 0.1008 0.0918 1,046,144
EKG 16.86 +0.125 (+0.75%) 16.86 16.86 5
EL 85.60 -0.42 (-0.49%) 87.41 84.05 3,755,088
ELBM 0.574 -0.021 (-3.53%) 0.5954 0.5565 1,178,631
ELD 28.38 -0.20 (-0.70%) 28.53 28.10 137,512
ELF 73.40 +3.09 (+4.39%) 73.45 68.872 1,946,065
ELIL 19.43 -0.013 (-0.07%) 19.6854 19.22 69,194
ELIS 19.7131 -0.0039 (-0.02%) 19.83 19.63 69,465