Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPM | 3.68▲ | +0.03 (+0.82%) | 3.705 | 3.57 | 342,979 |
| EPOW | 0.4316▲ | +0.0091 (+2.15%) | 0.4585 | 0.4062 | 23,144 |
| EPRX | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.18 | 455,064 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EPV | 17.48▲ | +0.1838 (+1.06%) | 17.74 | 17.39 | 15,371 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| EQT | 53.29▲ | +0.58 (+1.10%) | 53.35 | 52.3301 | 5,337,132 |
| EQX | 8.95▼ | -0.46 (-4.89%) | 9.25 | 8.825 | 22,229,138 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERH | 11.84▲ | +0.06 (+0.51%) | 11.84 | 11.77 | 14,731 |
| ERIC | 9.81▲ | +0.04 (+0.41%) | 9.87 | 9.715 | 12,789,540 |
| ERIE | 242.04▲ | +8.37 (+3.58%) | 246.945 | 232.3575 | 589,340 |
| ERII | 8.65▲ | +0.22 (+2.61%) | 8.66 | 8.32 | 1,417,274 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| ERO | 26.91▼ | -0.14 (-0.52%) | 26.955 | 26.13 | 690,514 |
| ERTH | 45.9758▼ | -0.1768 (-0.38%) | 46.25 | 45.675 | 1,586 |
| ERY | 10.38▼ | -0.20 (-1.89%) | 10.805 | 10.33 | 1,155,184 |
| ESAB | 86.53▲ | +0.94 (+1.10%) | 88.22 | 84.65 | 399,190 |
| ESLA | 0.7137▼ | -0.0064 (-0.89%) | 0.7712 | 0.71 | 6,327 |
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| ETD | 22.40▼ | -0.51 (-2.23%) | 22.81 | 21.98 | 665,138 |
| ETEC | 26.2282▼ | -0.0757 (-0.29%) | 26.33 | 26.2282 | 540 |
| ETH | 17.80▼ | -0.52 (-2.84%) | 18.00 | 17.6016 | 2,111,385 |
| ETHA | 14.07▼ | -0.44 (-3.03%) | 14.25 | 13.925 | 34,299,002 |
| ETHE | 15.05▼ | -0.47 (-3.03%) | 15.225 | 14.89 | 2,245,420 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| ETHW | 13.34▼ | -0.42 (-3.05%) | 13.51 | 13.21 | 1,143,914 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETOR | 35.67▼ | -0.47 (-1.30%) | 36.3923 | 35.00 | 657,539 |
| ETX | 18.20▲ | +0.05 (+0.28%) | 18.2399 | 18.12 | 14,948 |
| ETY | 14.40▲ | +0.18 (+1.27%) | 14.51 | 14.22 | 346,726 |
| EU | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 2,927,133 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUM | 16.49▼ | -0.10 (-0.60%) | 16.615 | 16.2311 | 74,330 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVAX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.80 | 15,059 |
| EVEX | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.205 | 869,791 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EVG | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.51 | 50,883 |
| EVGN | 0.471▼ | -0.0184 (-3.76%) | 0.535 | 0.4635 | 63,090 |
| EVGO | 1.58▼ | -0.09 (-5.39%) | 1.69 | 1.55 | 2,743,481 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVI | 14.07▼ | -0.57 (-3.89%) | 14.48 | 13.85 | 80,716 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVLV | 5.53▲ | +0.05 (+0.91%) | 5.59 | 5.43 | 1,318,560 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |
| EVMT | 17.76 | +0.00 (+0.00%) | 17.76 | 17.59 | 887 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVR | 320.56▲ | +7.69 (+2.46%) | 322.015 | 313.62 | 623,699 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| EVV | 9.10 | +0.00 (+0.00%) | 9.16 | 9.10 | 386,438 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EWV | 17.8144▲ | +0.2764 (+1.58%) | 18.05 | 17.81 | 15,207 |
| EWX | 67.2636▲ | +0.4136 (+0.62%) | 67.48 | 66.7704 | 21,176 |
| EWZS | 13.21▼ | -0.0301 (-0.23%) | 13.44 | 12.9601 | 110,996 |
| EXC | 45.82▲ | +0.24 (+0.53%) | 46.15 | 45.42 | 9,442,910 |
| EXE | 94.03▲ | +1.61 (+1.74%) | 94.175 | 92.06 | 3,038,834 |
| EXK | 7.52▼ | -0.25 (-3.22%) | 7.66 | 7.305 | 8,819,427 |
| EXLS | 33.93▼ | -0.43 (-1.25%) | 34.55 | 33.20 | 3,688,103 |
| EXOD | 5.37▲ | +0.03 (+0.56%) | 5.5962 | 5.01 | 13,077 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| EXP | 204.94▼ | -0.54 (-0.26%) | 211.625 | 200.92 | 495,034 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| EYE | 22.04▼ | -0.36 (-1.61%) | 22.31 | 21.71 | 1,577,071 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| EYPT | 12.25▼ | -0.61 (-4.74%) | 12.83 | 12.04 | 1,711,153 |
| EZA | 63.62▼ | -0.49 (-0.76%) | 63.84 | 62.555 | 65,571 |
| EZGO | 0.9056▼ | -0.0337 (-3.59%) | 0.9583 | 0.9042 | 49,022 |
| FAAR | 31.185▼ | -0.0348 (-0.11%) | 31.205 | 31.1103 | 17,504 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FAMI | 0.169▲ | +0.0122 (+7.78%) | 0.1704 | 0.1511 | 1,667,467 |
| FAX | 14.50▲ | +0.04 (+0.28%) | 14.56 | 14.40 | 156,934 |
| FAZ | 32.87▲ | +0.14 (+0.43%) | 33.2863 | 32.54 | 642,576 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FBGL | 0.56▲ | +0.05 (+9.80%) | 0.5784 | 0.5101 | 225,304 |
| FBL | 19.69▲ | +1.23 (+6.66%) | 19.79 | 18.55 | 2,270,694 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FBYD | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.32 | 160,175 |
| FCA | 27.3903▲ | +0.0353 (+0.13%) | 27.3903 | 27.09 | 4,240 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCHL | 1.13▲ | +0.12 (+11.88%) | 1.70 | 0.95 | 3,898,742 |
| FCN | 159.38▼ | -4.67 (-2.85%) | 163.83 | 155.53 | 429,667 |
| FCOM | 68.66▲ | +0.80 (+1.18%) | 68.75 | 67.63 | 131,640 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FCUS | 36.02▲ | +0.35 (+0.98%) | 37.82 | 35.74 | 21,604 |