Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPI | 6.25▼ | -0.19 (-2.95%) | 6.459 | 6.19 | 963,873 |
| EXPO | 64.96▼ | -0.32 (-0.49%) | 65.80 | 64.38 | 570,308 |
| EXR | 139.33▼ | -2.69 (-1.89%) | 141.72 | 138.82 | 569,197 |
| EYE | 21.91▼ | -1.63 (-6.92%) | 23.48 | 21.90 | 1,865,600 |
| EYEG | 35.125▼ | -0.1072 (-0.30%) | 35.125 | 35.125 | 9 |
| F | 11.50▼ | -0.38 (-3.20%) | 11.87 | 11.455 | 46,139,936 |
| FA | 12.66▼ | -0.31 (-2.39%) | 13.12 | 12.5599 | 547,338 |
| FALN | 26.945▼ | -0.09 (-0.33%) | 27.02 | 26.91 | 1,705,274 |
| FAMI | 1.1767▲ | +0.0017 (+0.14%) | 1.18 | 1.1567 | 10,745 |
| FARM | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.28 | 132,744 |
| FAS | 133.39▼ | -2.62 (-1.93%) | 138.05 | 132.68 | 607,950 |
| FAST | 44.88▼ | -0.03 (-0.07%) | 45.12 | 44.56 | 6,089,974 |
| FATN | 3.11▼ | -0.01 (-0.32%) | 3.28 | 2.83 | 773,366 |
| FAX | 14.89▼ | -0.16 (-1.06%) | 15.035 | 14.79 | 149,105 |
| FBGL | 0.6063▲ | +0.0289 (+5.01%) | 0.6195 | 0.5728 | 109,006 |
| FBIN | 38.10▼ | -1.81 (-4.54%) | 39.6316 | 37.975 | 1,663,731 |
| FBIO | 2.38▲ | +0.05 (+2.15%) | 2.415 | 2.32 | 241,719 |
| FBK | 53.53▼ | -0.64 (-1.18%) | 54.425 | 53.36 | 118,242 |
| FBL | 25.45▲ | +0.14 (+0.55%) | 25.75 | 24.819 | 1,918,488 |
| FBND | 45.47▼ | -0.13 (-0.29%) | 45.56 | 45.39 | 2,041,172 |
| FBRT | 9.06▼ | -0.23 (-2.48%) | 9.29 | 9.025 | 601,192 |
| FBY | 10.13▲ | +0.06 (+0.60%) | 10.15 | 10.01 | 149,703 |
| FCBD | 25.3746▼ | -0.0504 (-0.20%) | 25.38 | 25.36 | 9,098 |
| FCN | 168.05▼ | -5.77 (-3.32%) | 175.58 | 163.855 | 565,249 |
| FCO | 2.62▼ | -0.02 (-0.76%) | 2.65 | 2.54 | 143,170 |
| FCOR | 47.035▼ | -0.1236 (-0.26%) | 47.12 | 46.93 | 19,696 |
| FCSH | 24.19▼ | -0.025 (-0.10%) | 24.22 | 24.19 | 310 |
| FCT | 9.74▼ | -0.02 (-0.20%) | 9.76 | 9.73 | 122,342 |
| FCUV | 1.17▼ | -0.05 (-4.10%) | 1.55 | 1.16 | 482,169 |
| FDAT | 21.7942▼ | -0.1222 (-0.56%) | 21.95 | 21.7942 | 302 |
| FDFF | 33.765▼ | -0.1294 (-0.38%) | 33.905 | 33.60 | 4,302 |
| FDHY | 49.07▼ | -0.18 (-0.37%) | 49.25 | 48.98 | 108,512 |
| FDNI | 28.0396▼ | -0.1358 (-0.48%) | 28.25 | 27.934 | 1,915 |
| FDS | 224.44▼ | -3.14 (-1.38%) | 229.98 | 224.39 | 584,526 |
| FDUS | 19.19▼ | -0.01 (-0.05%) | 19.3899 | 19.08 | 177,371 |
| FEAM | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.6701 | 83,629 |
| FEAT | 19.55▲ | +0.6294 (+3.33%) | 19.55 | 19.12 | 8,342 |
| FEDU | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.50 | 1,220 |
| FEIG | 40.605▼ | -0.1602 (-0.39%) | 40.605 | 40.605 | 100 |
| FEMB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.03 | 88,852 |
| FEMY | 0.3719▼ | -0.0121 (-3.15%) | 0.3871 | 0.37 | 157,843 |
| FENC | 6.65▲ | +0.11 (+1.68%) | 6.90 | 6.56 | 129,756 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FEPI | 43.63▲ | +0.17 (+0.39%) | 43.83 | 43.42 | 157,375 |
| FFAI | 0.396▼ | -0.0135 (-3.30%) | 0.4449 | 0.3927 | 11,057,264 |
| FFC | 16.12▼ | -0.14 (-0.86%) | 16.265 | 16.07 | 66,072 |
| FFIN | 31.79▼ | -0.77 (-2.36%) | 32.46 | 31.675 | 647,045 |
| FFIU | 21.865▼ | -0.0682 (-0.31%) | 21.865 | 21.865 | 100 |
| FFLS | 22.504▼ | -0.058 (-0.26%) | 22.56 | 22.48 | 847 |
| FG | 28.34▼ | -0.25 (-0.87%) | 29.12 | 28.22 | 528,946 |
| FGSI | 19.89▼ | -0.035 (-0.18%) | 19.89 | 19.88 | 902 |
| FHLC | 70.10▼ | -0.01 (-0.01%) | 70.24 | 69.84 | 119,231 |
| FHTX | 4.68▼ | -0.08 (-1.68%) | 4.87 | 4.66 | 84,695 |
| FHYS | 23.09▼ | -0.0488 (-0.21%) | 23.1135 | 23.06 | 23,614 |
| FIAX | 17.62▼ | -0.08 (-0.45%) | 17.6601 | 17.615 | 828 |
| FICO | 1,060.00▲ | +24.50 (+2.37%) | 1,072.63 | 1,037.30 | 242,685 |
| FIG | 19.96▲ | +1.22 (+6.51%) | 20.66 | 18.715 | 19,229,681 |
| FIGB | 42.89▼ | -0.11 (-0.26%) | 43.08 | 42.765 | 71,083 |
| FIIG | 20.74▼ | -0.065 (-0.31%) | 20.77 | 20.69 | 331,430 |
| FINS | 12.82▼ | -0.17 (-1.31%) | 12.8516 | 12.80 | 46,904 |
| FINV | 5.06▲ | +0.03 (+0.60%) | 5.17 | 5.02 | 938,935 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FINX | 26.02▲ | +0.41 (+1.60%) | 26.3517 | 25.77 | 116,093 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FISR | 25.48▼ | -0.07 (-0.27%) | 25.5499 | 25.43 | 55,154 |
| FISV | 62.81▲ | +0.67 (+1.08%) | 64.03 | 62.00 | 7,040,368 |
| FIVY | 25.8979▲ | +0.8666 (+3.46%) | 25.92 | 25.51 | 4,005 |
| FIW | 105.22▼ | -1.12 (-1.05%) | 106.515 | 104.9761 | 59,789 |
| FIXD | 43.5254▼ | -0.1346 (-0.31%) | 43.60 | 43.43 | 983,439 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FIZZ | 34.73▲ | +0.62 (+1.82%) | 34.75 | 33.78 | 194,487 |
| FKWL | 3.62▼ | -0.11 (-2.95%) | 3.73 | 3.62 | 6,284 |
| FLAG | 27.422▼ | -0.1215 (-0.44%) | 27.422 | 27.422 | 100 |
| FLC | 17.17▼ | -0.08 (-0.46%) | 17.23 | 17.03 | 29,334 |
| FLCB | 21.32▼ | -0.065 (-0.30%) | 21.365 | 21.2899 | 203,325 |
| FLCH | 22.94▼ | -0.11 (-0.48%) | 23.09 | 22.925 | 73,842 |
| FLCO | 21.295▼ | -0.075 (-0.35%) | 21.33 | 21.2466 | 52,620 |
| FLD | 1.34▼ | -0.13 (-8.84%) | 1.635 | 1.33 | 236,257 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLGR | 32.6851▼ | -0.6303 (-1.89%) | 33.12 | 32.63 | 12,012 |
| FLGT | 15.12▲ | +0.99 (+7.01%) | 15.50 | 14.15 | 1,035,483 |
| FLGV | 20.2309▼ | -0.0641 (-0.32%) | 20.27 | 20.205 | 58,893 |
| FLIN | 34.89▼ | -0.33 (-0.94%) | 35.1401 | 34.765 | 389,256 |
| FLL | 2.51▼ | -0.03 (-1.18%) | 2.57 | 2.35 | 240,052 |
| FLNC | 12.33▲ | +0.14 (+1.15%) | 12.495 | 11.89 | 4,952,215 |
| FLO | 8.35▼ | -0.37 (-4.24%) | 8.8264 | 8.285 | 5,798,486 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 551,608 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.65 | 46.5981 | 76,958 |
| FLTB | 50.18▼ | -0.15 (-0.30%) | 50.38 | 50.15 | 53,543 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.455 | 787,668 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 20,107 |
| FLUT | 104.45▼ | -1.68 (-1.58%) | 108.69 | 104.22 | 2,756,291 |
| FLUX | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.2777 | 102,472 |
| FLWS | 3.63▼ | -0.09 (-2.42%) | 3.82 | 3.5278 | 1,044,761 |
| FLX | 2.68▼ | -0.09 (-3.25%) | 2.92 | 2.63 | 230,190 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FLYE | 1.985▼ | -0.025 (-1.24%) | 1.99 | 1.931 | 2,349 |
| FLYX | 2.19▲ | +0.03 (+1.39%) | 2.42 | 2.16 | 790,468 |
| FMC | 14.56▼ | -0.26 (-1.75%) | 15.005 | 14.52 | 1,881,772 |
| FMED | 24.9651▲ | +0.2686 (+1.09%) | 24.9651 | 24.84 | 28,562 |