Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 9.76▲ | +0.01 (+0.10%) | 9.76 | 9.692 | 178,017 |
| DSWL | 3.30▲ | +0.03 (+0.92%) | 3.348 | 3.2007 | 11,241 |
| DT | 39.06▼ | -1.18 (-2.93%) | 39.93 | 38.23 | 13,436,157 |
| DTAN | 29.9015▼ | -0.0845 (-0.28%) | 30.14 | 29.59 | 3,273 |
| DTEC | 44.5291▼ | -0.0809 (-0.18%) | 44.59 | 44.1715 | 5,998 |
| DTSS | 0.8607▼ | -0.0128 (-1.47%) | 0.89 | 0.83 | 12,336 |
| DTST | 4.00▼ | -0.01 (-0.25%) | 4.09 | 3.95 | 13,650 |
| DUG | 18.207▼ | -0.603 (-3.21%) | 18.70 | 18.00 | 218,394 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DUKH | 23.9774▲ | +0.0174 (+0.07%) | 23.9774 | 23.91 | 537 |
| DUKZ | 25.1399▲ | +0.0359 (+0.14%) | 25.1399 | 25.06 | 7,540 |
| DUO | 1.09▼ | -0.08 (-6.84%) | 1.14 | 1.09 | 14,108 |
| DUOL | 99.605▼ | -0.445 (-0.44%) | 103.73 | 99.20 | 1,298,385 |
| DUOT | 7.55▲ | +0.02 (+0.27%) | 7.62 | 7.31 | 988,916 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVDN | 17.23▲ | +0.258 (+1.52%) | 17.23 | 16.83 | 1,156 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVOL | 34.5049▼ | -0.1451 (-0.42%) | 34.63 | 34.25 | 3,875 |
| DVQQ | 25.736▼ | -0.102 (-0.39%) | 25.736 | 25.51 | 29,582 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DVSP | 25.2784▼ | -0.1056 (-0.42%) | 25.2784 | 25.20 | 103 |
| DWAW | 43.2183▲ | +0.0093 (+0.02%) | 43.2183 | 42.8199 | 482 |
| DWSH | 6.585▲ | +0.03 (+0.46%) | 6.63 | 6.54 | 52,775 |
| DWTX | 2.715▼ | -0.255 (-8.59%) | 2.93 | 2.6611 | 107,902 |
| DWUS | 51.9098▼ | -0.0572 (-0.11%) | 51.9098 | 51.70 | 430 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.09 | 12.84 | 5,626,882 |
| DXC | 11.98▲ | +0.32 (+2.74%) | 12.03 | 11.56 | 3,434,420 |
| DXCM | 67.27▼ | -0.39 (-0.58%) | 68.76 | 67.10 | 3,742,640 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| DXR | 11.12▲ | +0.01 (+0.09%) | 11.355 | 11.12 | 2,757 |
| DXYZ | 25.00▼ | -0.96 (-3.70%) | 25.62 | 24.6501 | 953,700 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| DYFI | 22.8721▲ | +0.0221 (+0.10%) | 22.8721 | 22.808 | 3,186 |
| DYLD | 22.4771▲ | +0.0071 (+0.03%) | 22.49 | 22.4001 | 4,646 |
| DYLG | 25.4832▼ | -0.1038 (-0.41%) | 25.4832 | 25.38 | 4,215 |
| DYTA | 28.37▼ | -0.055 (-0.19%) | 28.38 | 28.195 | 6,318 |
| EAD | 6.55▼ | -0.08 (-1.21%) | 6.61 | 6.55 | 134,253 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EAGG | 47.65▲ | +0.045 (+0.09%) | 47.705 | 47.4985 | 1,109,555 |
| EAGL | 30.64▼ | -0.13 (-0.42%) | 30.75 | 30.41 | 478,566 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.455 | 4.34 | 395,945 |
| EASG | 34.9323▼ | -0.0707 (-0.20%) | 34.9323 | 34.45 | 3,779 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| EATZ | 26.2742▲ | +0.1392 (+0.53%) | 26.2742 | 26.27 | 380 |
| EBIZ | 27.05▼ | -0.17 (-0.62%) | 27.09 | 26.889 | 1,380 |
| EBND | 20.82▲ | +0.11 (+0.53%) | 20.875 | 20.61 | 687,641 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| ECAT | 13.78▼ | -0.25 (-1.78%) | 13.96 | 13.72 | 694,011 |
| ECBK | 16.41▲ | +0.33 (+2.05%) | 16.6399 | 16.02 | 7,956 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECL | 258.70▼ | -3.14 (-1.20%) | 260.43 | 252.66 | 2,362,600 |
| ECNS | 33.11▼ | -0.28 (-0.84%) | 33.11 | 32.88 | 42,226 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.22 | 1.016 | 11,067,714 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.80 | 24.77 | 1,922,532 |
| EDIT | 2.35 | +0.00 (+0.00%) | 2.415 | 2.245 | 1,241,047 |
| EDV | 66.01▲ | +0.76 (+1.16%) | 66.29 | 65.43 | 1,269,956 |
| EEA | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.96 | 93,968 |
| EEFT | 67.29▼ | -0.39 (-0.58%) | 68.61 | 65.69 | 693,980 |
| EEMO | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 9 |
| EETH | 26.55▼ | -0.57 (-2.10%) | 26.61 | 26.05 | 61,320 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EFAA | 52.7854▲ | +0.0154 (+0.03%) | 52.98 | 51.94 | 94,553 |
| EFC | 11.75 | +0.00 (+0.00%) | 11.88 | 11.7143 | 1,278,859 |
| EFFI | 23.4967▼ | -0.0193 (-0.08%) | 23.4967 | 23.4967 | 5 |
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.875 | 1.7524 | 4,094 |
| EFR | 10.34▼ | -0.06 (-0.58%) | 10.4073 | 10.32 | 214,569 |
| EFRA | 34.0364▼ | -0.1986 (-0.58%) | 34.0364 | 33.81 | 1,945 |
| EFSC | 53.13▲ | +0.62 (+1.18%) | 53.32 | 51.79 | 268,656 |
| EFSI | 32.325▲ | +0.295 (+0.92%) | 32.75 | 32.01 | 14,428 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EFU | 8.96▲ | +0.03 (+0.34%) | 9.22 | 8.85 | 72,211 |
| EFX | 181.50▼ | -2.29 (-1.25%) | 185.81 | 180.05 | 1,824,110 |
| EFZ | 12.70▲ | +0.02 (+0.16%) | 12.92 | 12.64 | 148,577 |
| EG | 315.96▼ | -3.90 (-1.22%) | 321.71 | 313.26 | 299,191 |
| EGAN | 8.50▲ | +0.01 (+0.12%) | 8.565 | 8.28 | 109,022 |
| EGGQ | 44.8609▲ | +0.4399 (+0.99%) | 45.34 | 44.14 | 3,591 |
| EGGS | 36.60▲ | +0.052 (+0.14%) | 37.64 | 35.72 | 4,012 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EGHT | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 671,205 |
| EGLE | 27.7899▼ | -0.0721 (-0.26%) | 27.7899 | 27.765 | 193 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| EHC | 97.89▼ | -1.79 (-1.80%) | 100.60 | 96.7501 | 709,367 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| EHI | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.15 | 46,609 |
| EHTH | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.43 | 1,039,417 |
| EIC | 9.545▲ | +0.035 (+0.37%) | 9.56 | 9.43 | 61,122 |
| EIDO | 15.33▼ | -0.06 (-0.39%) | 15.405 | 15.18 | 666,226 |
| EIG | 38.87▼ | -0.17 (-0.44%) | 39.38 | 38.522 | 235,979 |
| EIRL | 68.00▼ | -0.05 (-0.07%) | 68.39 | 67.09 | 3,625 |
| EJH | 0.1004▼ | -0.0002 (-0.20%) | 0.1008 | 0.0918 | 1,046,144 |
| EKG | 16.86▲ | +0.125 (+0.75%) | 16.86 | 16.86 | 5 |
| EL | 85.60▼ | -0.42 (-0.49%) | 87.41 | 84.05 | 3,755,088 |
| ELBM | 0.574▼ | -0.021 (-3.53%) | 0.5954 | 0.5565 | 1,178,631 |
| ELD | 28.38▼ | -0.20 (-0.70%) | 28.53 | 28.10 | 137,512 |
| ELF | 73.40▲ | +3.09 (+4.39%) | 73.45 | 68.872 | 1,946,065 |
| ELIL | 19.43▼ | -0.013 (-0.07%) | 19.6854 | 19.22 | 69,194 |
| ELIS | 19.7131▼ | -0.0039 (-0.02%) | 19.83 | 19.63 | 69,465 |