Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 15.66▼ | -0.33 (-2.06%) | 16.00 | 15.64 | 6,103,900 |
| GPN | 77.10▼ | -0.66 (-0.85%) | 77.50 | 74.71 | 3,311,871 |
| GPUS | 0.38▼ | -0.02 (-5.00%) | 0.40 | 0.37 | 66,394,800 |
| GRBK | 62.61▼ | -2.13 (-3.29%) | 64.50 | 62.20 | 344,400 |
| GRI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.58 | 110,777 |
| GRMN | 210.54▼ | -3.40 (-1.59%) | 213.56 | 209.62 | 1,056,000 |
| GRND | 13.70▼ | -0.16 (-1.15%) | 13.90 | 13.51 | 1,365,700 |
| GRNT | 5.31▲ | +0.03 (+0.57%) | 5.31 | 5.175 | 392,971 |
| GRO | 2.25▼ | -0.23 (-9.27%) | 2.48 | 2.22 | 532,200 |
| GROV | 1.30▼ | -0.06 (-4.41%) | 1.33 | 1.27 | 28,974 |
| GRPN | 21.55▲ | +1.42 (+7.05%) | 21.58 | 20.07 | 1,938,100 |
| GRRR | 16.37▲ | +0.50 (+3.15%) | 16.45 | 15.5564 | 1,115,976 |
| GRVY | 58.215▲ | +0.345 (+0.60%) | 58.6675 | 57.6625 | 10,501 |
| GRW | 31.39▼ | -0.346 (-1.09%) | 31.67 | 31.34 | 29,200 |
| GRX | 9.21▼ | -0.09 (-0.97%) | 9.28 | 9.08 | 43,500 |
| GSBC | 55.99▲ | +0.29 (+0.52%) | 55.99 | 53.76 | 43,545 |
| GSBD | 9.93▼ | -0.05 (-0.50%) | 9.98 | 9.84 | 604,553 |
| GSHD | 67.55▼ | -1.12 (-1.63%) | 68.325 | 66.26 | 297,162 |
| GSIW | 0.1638▲ | +0.0152 (+10.23%) | 0.1687 | 0.1482 | 2,163,346 |
| GSUN | 2.255▲ | +0.045 (+2.04%) | 2.33 | 2.21 | 306,992 |
| GT | 6.89 | +0.00 (+0.00%) | 7.01 | 6.78 | 12,357,323 |
| GTBP | 0.623▼ | -0.0042 (-0.67%) | 0.65 | 0.606 | 400,300 |
| GTE | 3.52▲ | +0.09 (+2.62%) | 3.69 | 3.35 | 392,100 |
| GTEC | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.06 | 135,500 |
| GTES | 22.13▲ | +0.05 (+0.23%) | 22.15 | 21.51 | 2,747,600 |
| GTIM | 1.39▼ | -0.06 (-4.14%) | 1.4701 | 1.34 | 191,021 |
| GTY | 27.35▼ | -0.08 (-0.29%) | 27.4699 | 27.025 | 322,497 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GUSH | 22.61▲ | +0.27 (+1.21%) | 22.655 | 21.6355 | 1,491,708 |
| GUTS | 1.19▼ | -0.04 (-3.25%) | 1.265 | 1.1501 | 1,392,656 |
| GV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.53 | 137,961 |
| GWRS | 10.04▲ | +0.12 (+1.21%) | 10.17 | 9.82 | 103,019 |
| GWW | 966.32▼ | -12.68 (-1.30%) | 974.42 | 959.58 | 420,900 |
| GYRE | 7.36▼ | -0.39 (-5.03%) | 7.79 | 7.26 | 42,720 |
| H | 136.66▼ | -0.75 (-0.55%) | 137.6375 | 134.18 | 1,335,093 |
| HAE | 50.27▲ | +0.26 (+0.52%) | 50.325 | 49.235 | 372,446 |
| HAIN | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 1,530,425 |
| HAO | 1.03▼ | -0.11 (-9.65%) | 1.12 | 1.0106 | 42,915 |
| HBAN | 15.37▼ | -0.07 (-0.45%) | 15.40 | 15.1701 | 21,827,144 |
| HBB | 13.76▼ | -0.31 (-2.20%) | 14.11 | 13.75 | 23,100 |
| HBIO | 0.574▲ | +0.0574 (+11.11%) | 0.645 | 0.52 | 8,029,762 |
| HBT | 23.53▼ | -0.86 (-3.53%) | 24.23 | 23.495 | 44,500 |
| HCAT | 3.14▼ | -0.09 (-2.79%) | 3.36 | 3.035 | 453,177 |
| HCKT | 18.00▼ | -0.11 (-0.61%) | 18.14 | 17.8025 | 248,494 |
| HCM | 15.31▲ | +0.63 (+4.29%) | 15.48 | 14.74 | 58,133 |
| HCWB | 3.60▼ | -0.27 (-6.98%) | 3.82 | 3.58 | 14,781 |
| HD | 378.35▼ | -1.24 (-0.33%) | 378.48 | 373.68 | 2,897,600 |
| HDB | 36.50▲ | +0.28 (+0.77%) | 36.72 | 36.25 | 2,905,000 |
| HDGE | 16.77▲ | +0.06 (+0.36%) | 16.9695 | 16.74 | 70,678 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDV | 118.22▼ | -1.03 (-0.86%) | 119.12 | 117.89 | 587,454 |
| HELE | 19.17▲ | +0.54 (+2.90%) | 19.47 | 18.13 | 1,142,971 |
| HEPS | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.51 | 238,517 |
| HESM | 34.47▲ | +0.52 (+1.53%) | 35.40 | 33.83 | 2,328,400 |
| HFFG | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 61,062 |
| HFSP | 17.105▼ | -0.215 (-1.24%) | 17.105 | 17.105 | 3 |
| HFWA | 22.57▲ | +0.38 (+1.71%) | 22.575 | 21.78 | 245,776 |
| HGBL | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.40 | 96,600 |
| HHS | 3.01▼ | -0.10 (-3.22%) | 3.12 | 2.9201 | 14,281 |
| HIBS | 5.51 | +0.00 (+0.00%) | 5.67 | 5.43 | 534,700 |
| HIGH | 23.15▼ | -0.01 (-0.04%) | 23.27 | 23.11 | 37,800 |
| HIHO | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.54 | 15,660 |
| HIMS | 44.39▼ | -1.07 (-2.35%) | 47.15 | 44.01 | 39,950,700 |
| HIO | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.78 | 886,700 |
| HIPS | 11.593▼ | -0.027 (-0.23%) | 11.66 | 11.55 | 45,063 |
| HIW | 28.53▼ | -0.10 (-0.35%) | 28.59 | 28.00 | 1,552,400 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.25 | 4.21 | 389,100 |
| HLF | 8.07▲ | +0.07 (+0.88%) | 8.12 | 7.69 | 1,569,200 |
| HLI | 178.07▼ | -1.01 (-0.56%) | 180.74 | 176.93 | 646,205 |
| HLN | 9.38▲ | +0.11 (+1.19%) | 9.4954 | 9.34 | 14,950,368 |
| HLNE | 114.93▲ | +0.97 (+0.85%) | 116.04 | 111.9825 | 645,127 |
| HLX | 6.92▲ | +0.20 (+2.98%) | 6.97 | 6.71 | 1,642,500 |
| HNI | 40.22▼ | -0.70 (-1.71%) | 40.87 | 39.71 | 866,498 |
| HNNA | 9.70▼ | -0.11 (-1.12%) | 9.81 | 9.64 | 8,548 |
| HNST | 3.36▼ | -0.05 (-1.47%) | 3.41 | 3.28 | 3,281,441 |
| HNVR | 21.38▲ | +0.67 (+3.24%) | 21.65 | 20.46 | 77,454 |
| HOFT | 9.11▲ | +0.03 (+0.33%) | 9.23 | 8.9295 | 25,124 |
| HOLO | 4.10▼ | -0.42 (-9.29%) | 4.52 | 4.09 | 894,400 |
| HOMB | 27.04▲ | +0.33 (+1.24%) | 27.07 | 26.38 | 1,082,800 |
| HOMZ | 44.395▼ | -0.397 (-0.89%) | 44.59 | 44.00 | 3,400 |
| HON | 197.77▼ | -3.56 (-1.77%) | 201.45 | 197.10 | 4,963,369 |
| HOPE | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.34 | 718,562 |
| HOUR | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.81 | 73,900 |
| HPAI | 2.90▲ | +0.1393 (+5.05%) | 3.1339 | 2.775 | 15,057 |
| HPK | 6.29▼ | -0.36 (-5.41%) | 6.61 | 6.23 | 394,777 |
| HPP | 2.41▼ | -0.03 (-1.23%) | 2.50 | 2.38 | 6,287,500 |
| HPQ | 27.01▼ | -0.66 (-2.39%) | 27.80 | 26.70 | 10,354,798 |
| HQI | 8.15▼ | -0.38 (-4.45%) | 8.64 | 7.75 | 26,600 |
| HQY | 94.81▲ | +0.23 (+0.24%) | 95.08 | 93.36 | 587,416 |
| HRB | 49.43▼ | -0.31 (-0.62%) | 49.58 | 48.78 | 1,282,000 |
| HRL | 21.48▼ | -0.11 (-0.51%) | 21.53 | 21.15 | 5,120,100 |
| HRMY | 29.33▲ | +0.76 (+2.66%) | 29.60 | 28.40 | 1,630,835 |
| HRTX | 1.18▲ | +0.02 (+1.72%) | 1.28 | 1.09 | 4,924,156 |
| HRZN | 6.66▲ | +0.18 (+2.78%) | 6.665 | 6.48 | 731,277 |
| HSCS | 2.93▼ | -0.12 (-3.93%) | 3.004 | 2.9157 | 18,883 |
| HSDT | 5.24▼ | -0.70 (-11.78%) | 5.99 | 5.20 | 953,900 |
| HSIC | 64.64▲ | +1.44 (+2.28%) | 64.88 | 63.035 | 4,188,349 |
| HSMV | 35.218▲ | +0.088 (+0.25%) | 35.218 | 35.00 | 1,500 |
| HSTM | 25.32▲ | +0.72 (+2.93%) | 25.43 | 24.07 | 237,621 |
| HSY | 162.31▼ | -7.32 (-4.32%) | 168.66 | 161.43 | 2,657,100 |