Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 123.42▼ | -1.83 (-1.46%) | 125.05 | 123.42 | 136,465 |
| DSL | 10.94▼ | -0.21 (-1.88%) | 11.075 | 10.9112 | 592,701 |
| DSS | 0.961 | +0.00 (+0.00%) | 0.995 | 0.961 | 7,701 |
| DSU | 9.75▼ | -0.04 (-0.41%) | 9.8499 | 9.745 | 129,803 |
| DSWL | 3.27 | +0.00 (+0.00%) | 3.3388 | 3.22 | 1,897 |
| DT | 40.24▲ | +0.47 (+1.18%) | 40.35 | 39.06 | 8,928,460 |
| DTAN | 29.986▼ | -0.6541 (-2.13%) | 30.364 | 29.986 | 600 |
| DTEC | 44.61▼ | -0.4618 (-1.02%) | 44.93 | 44.61 | 5,600 |
| DTSS | 0.8735▼ | -0.0515 (-5.57%) | 0.98 | 0.83 | 29,076 |
| DTST | 4.01▼ | -0.01 (-0.25%) | 4.14 | 3.98 | 19,900 |
| DUG | 18.81▲ | +0.07 (+0.37%) | 18.81 | 18.49 | 75,200 |
| DUHP | 37.15▼ | -0.62 (-1.64%) | 37.625 | 37.145 | 1,887,467 |
| DUKH | 23.96▼ | -0.057 (-0.24%) | 24.02 | 23.96 | 1,200 |
| DUKZ | 25.104▼ | -0.0869 (-0.34%) | 25.23 | 25.104 | 1,900 |
| DUO | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 23,359 |
| DUOL | 100.05▼ | -4.31 (-4.13%) | 104.05 | 99.76 | 1,363,257 |
| DUOT | 7.53▼ | -0.17 (-2.21%) | 7.94 | 7.48 | 995,739 |
| DV | 9.99▼ | -0.01 (-0.10%) | 10.17 | 9.81 | 2,381,404 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DVOL | 34.65▼ | -0.4323 (-1.23%) | 35.03 | 34.65 | 2,900 |
| DVQQ | 25.838▼ | -0.5341 (-2.03%) | 26.38 | 25.838 | 1,100 |
| DVS | 3.24▼ | -0.32 (-8.99%) | 3.51 | 3.24 | 1,526,253 |
| DVSP | 25.384▼ | -0.588 (-2.26%) | 25.40 | 25.384 | 100 |
| DWAW | 43.209▼ | -0.6982 (-1.59%) | 43.59 | 43.16 | 4,500 |
| DWSH | 6.555▲ | +0.08 (+1.24%) | 6.57 | 6.49 | 69,000 |
| DWTX | 2.97▼ | -0.25 (-7.76%) | 3.37 | 2.94 | 96,400 |
| DWUS | 51.967▼ | -0.7325 (-1.39%) | 52.388 | 51.93 | 3,000 |
| DX | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.93 | 7,199,703 |
| DXC | 11.66▼ | -0.16 (-1.35%) | 11.925 | 11.605 | 2,276,498 |
| DXCM | 67.66▲ | +0.34 (+0.51%) | 68.05 | 66.71 | 3,987,095 |
| DXF | 0.93▼ | -0.17 (-15.45%) | 1.10 | 0.90 | 31,700 |
| DXLG | 0.5469▼ | -0.0233 (-4.09%) | 0.5939 | 0.52 | 78,871 |
| DXR | 11.11▼ | -0.28 (-2.46%) | 11.42 | 11.11 | 4,414 |
| DXYZ | 25.96▼ | -0.52 (-1.96%) | 26.75 | 25.8334 | 692,423 |
| DYAI | 0.78▼ | -0.0221 (-2.76%) | 0.81 | 0.78 | 20,792 |
| DYFI | 22.85▼ | -0.09 (-0.39%) | 22.94 | 22.85 | 11,500 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.485 | 22.43 | 1,800 |
| DYLG | 25.587▼ | -0.4351 (-1.67%) | 25.81 | 25.58 | 4,300 |
| DYTA | 28.425▼ | -0.435 (-1.51%) | 28.67 | 28.425 | 9,600 |
| EAD | 6.63▼ | -0.01 (-0.15%) | 6.66 | 6.62 | 119,000 |
| EAF | 5.79▼ | -0.20 (-3.34%) | 6.19 | 5.79 | 215,100 |
| EAGG | 47.605▼ | -0.195 (-0.41%) | 47.77 | 47.605 | 279,057 |
| EAGL | 30.77▼ | -0.55 (-1.76%) | 31.21 | 30.72 | 196,697 |
| EARN | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 303,875 |
| EAT | 140.05▼ | -2.72 (-1.91%) | 142.295 | 139.27 | 782,525 |
| EATZ | 26.135▼ | -0.5073 (-1.90%) | 26.35 | 26.135 | 400 |
| EBIZ | 27.22▼ | -0.61 (-2.19%) | 27.74 | 27.22 | 11,100 |
| EBND | 20.71▼ | -0.20 (-0.96%) | 20.8251 | 20.70 | 501,641 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EBS | 8.00▼ | -0.08 (-0.99%) | 8.11 | 7.97 | 604,862 |
| ECAT | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.98 | 356,800 |
| ECBK | 16.08▼ | -0.68 (-4.06%) | 17.0124 | 16.0645 | 21,348 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.64 | 3.48 | 1,530,000 |
| ECF | 11.41▼ | -0.09 (-0.78%) | 11.55 | 11.41 | 37,700 |
| ECL | 261.84▼ | -10.75 (-3.94%) | 270.475 | 261.50 | 1,727,972 |
| ECNS | 33.39▼ | -0.49 (-1.45%) | 33.97 | 33.38 | 39,800 |
| ECX | 1.04▼ | -0.14 (-11.86%) | 1.215 | 1.01 | 9,682,015 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.81 | 24.785 | 104,000 |
| EDIT | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 1,112,789 |
| EDV | 65.25▼ | -0.46 (-0.70%) | 65.78 | 65.195 | 1,190,968 |
| EEA | 10.10▼ | -0.16 (-1.56%) | 10.36 | 10.09 | 76,500 |
| EEFT | 67.68▼ | -3.87 (-5.41%) | 71.82 | 67.64 | 685,191 |
| EEMO | 17.53▼ | -0.38 (-2.12%) | 17.72 | 17.53 | 2,700 |
| EETH | 27.12▼ | -1.66 (-5.77%) | 27.805 | 26.94 | 71,400 |
| EEX | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.34 | 35,044 |
| EFAA | 52.77▼ | -0.83 (-1.55%) | 53.37 | 52.77 | 62,600 |
| EFC | 11.75▼ | -0.24 (-2.00%) | 11.97 | 11.72 | 1,931,804 |
| EFFE | 23.5137▼ | -0.4377 (-1.83%) | 23.5137 | 23.5137 | 3 |
| EFFI | 23.516▼ | -0.437 (-1.82%) | 23.516 | 23.516 | 100 |
| EFOI | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.7138 | 21,396 |
| EFR | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.32 | 248,900 |
| EFRA | 34.235▼ | -0.5066 (-1.46%) | 34.235 | 34.235 | 100 |
| EFSC | 52.51▼ | -0.39 (-0.74%) | 52.89 | 52.35 | 376,041 |
| EFSI | 32.03▼ | -0.22 (-0.68%) | 32.59 | 31.90 | 18,500 |
| EFT | 10.75▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 123,800 |
| EFU | 8.93▲ | +0.0692 (+0.78%) | 8.95 | 8.71 | 15,400 |
| EFX | 183.79▼ | -3.53 (-1.88%) | 187.47 | 183.11 | 1,302,716 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| EG | 319.86▼ | -2.64 (-0.82%) | 324.38 | 318.37 | 279,924 |
| EGAN | 8.49▼ | -0.31 (-3.52%) | 8.77 | 8.3801 | 157,216 |
| EGGQ | 44.421▼ | -0.0341 (-0.08%) | 44.93 | 44.421 | 1,600 |
| EGGS | 36.548▼ | -0.001 (+0.00%) | 36.73 | 36.548 | 6,400 |
| EGGY | 33.34▼ | -0.02 (-0.06%) | 33.70 | 33.22 | 13,800 |
| EGHT | 1.93▼ | -0.10 (-4.93%) | 2.012 | 1.92 | 788,373 |
| EGLE | 27.862▼ | -0.395 (-1.40%) | 27.862 | 27.862 | 100 |
| EH | 11.17▼ | -0.42 (-3.62%) | 11.65 | 11.16 | 953,433 |
| EHC | 99.68▼ | -1.89 (-1.86%) | 101.77 | 99.19 | 711,434 |
| EHGO | 0.1886▼ | -0.0114 (-5.70%) | 0.19 | 0.182 | 9,259 |
| EHI | 6.20▼ | -0.02 (-0.32%) | 6.25 | 6.16 | 54,600 |
| EHTH | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.47 | 673,900 |
| EIC | 9.51▼ | -0.03 (-0.31%) | 9.54 | 9.45 | 72,700 |
| EIDO | 15.39▼ | -0.18 (-1.16%) | 15.51 | 15.3003 | 351,269 |
| EIG | 39.04▼ | -0.87 (-2.18%) | 39.95 | 38.94 | 331,220 |
| EIRL | 68.05▼ | -0.51 (-0.74%) | 69.20 | 68.00 | 2,600 |
| EJH | 0.1006▼ | -0.0012 (-1.18%) | 0.1053 | 0.0952 | 717,708 |
| EKG | 16.735▼ | -0.22 (-1.30%) | 16.735 | 16.72 | 2,300 |
| EL | 86.02▼ | -2.89 (-3.25%) | 89.18 | 86.00 | 3,541,372 |
| ELBM | 0.595▼ | -0.041 (-6.45%) | 0.64 | 0.585 | 1,396,100 |
| ELD | 28.58▲ | +0.03 (+0.11%) | 28.87 | 28.20 | 27,400 |