Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 0.2401▼ | -0.0099 (-3.96%) | 0.2578 | 0.24 | 1,879,489 |
| GP | 0.83▼ | -0.063 (-7.05%) | 0.90 | 0.83 | 56,100 |
| GPC | 125.93▼ | -2.13 (-1.66%) | 128.66 | 125.23 | 1,035,728 |
| GPI | 402.66▼ | -5.15 (-1.26%) | 413.67 | 401.23 | 241,000 |
| GPK | 15.43▼ | -0.10 (-0.64%) | 15.72 | 15.34 | 4,030,900 |
| GPMT | 2.49▼ | -0.02 (-0.80%) | 2.60 | 2.49 | 288,900 |
| GPN | 82.12▼ | -0.10 (-0.12%) | 83.29 | 81.64 | 3,126,349 |
| GPTY | 42.48▲ | +0.75 (+1.80%) | 42.64 | 42.171 | 26,207 |
| GPUS | 0.2539▲ | +0.0017 (+0.67%) | 0.266 | 0.2453 | 17,359,627 |
| GRAB | 4.92▲ | +0.05 (+1.03%) | 4.97 | 4.89 | 28,343,242 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| GRMN | 202.20▲ | +0.73 (+0.36%) | 204.71 | 201.36 | 1,007,255 |
| GRND | 13.69▲ | +0.10 (+0.74%) | 13.85 | 13.575 | 948,967 |
| GRNT | 4.82▼ | -0.03 (-0.62%) | 4.85 | 4.777 | 510,537 |
| GRO | 1.98▼ | -0.02 (-1.00%) | 2.0499 | 1.96 | 162,563 |
| GROV | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 6,147 |
| GRPN | 16.48▲ | +0.25 (+1.54%) | 16.74 | 16.25 | 698,978 |
| GRRR | 11.74▼ | -0.16 (-1.34%) | 12.50 | 11.70 | 950,060 |
| GRVY | 56.54▲ | +0.84 (+1.51%) | 57.05 | 55.67 | 19,081 |
| GRW | 30.752▲ | +0.213 (+0.70%) | 30.80 | 30.717 | 6,400 |
| GRX | 9.45▲ | +0.11 (+1.18%) | 9.51 | 9.44 | 50,532 |
| GSBD | 9.72▼ | -0.03 (-0.31%) | 9.79 | 9.675 | 1,927,706 |
| GSHD | 72.79▲ | +1.79 (+2.52%) | 73.24 | 70.665 | 357,728 |
| GSIW | 0.131▼ | -0.0046 (-3.39%) | 0.134 | 0.1288 | 366,480 |
| GSUN | 1.24▲ | +0.06 (+5.08%) | 1.27 | 1.14 | 96,414 |
| GT | 9.01▲ | +0.14 (+1.58%) | 9.15 | 8.93 | 5,304,609 |
| GTBP | 0.7347▲ | +0.0347 (+4.96%) | 0.7499 | 0.7047 | 2,695,986 |
| GTE | 3.93▼ | -0.14 (-3.44%) | 4.10 | 3.895 | 949,003 |
| GTEC | 1.08 | +0.00 (+0.00%) | 1.15 | 1.05 | 201,700 |
| GTES | 21.44▲ | +0.09 (+0.42%) | 21.72 | 21.32 | 2,093,100 |
| GTIM | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 76,447 |
| GTLB | 38.07▲ | +0.20 (+0.53%) | 38.755 | 37.97 | 2,941,858 |
| GTN.A | 8.33▼ | -0.03 (-0.36%) | 8.33 | 7.67 | 5,267 |
| GUSH | 21.37▼ | -0.99 (-4.43%) | 22.46 | 21.24 | 1,283,752 |
| GV | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.05 | 198,600 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| GWRE | 197.46▲ | +3.53 (+1.82%) | 198.68 | 194.9108 | 1,059,088 |
| GWRS | 8.55▼ | -0.13 (-1.50%) | 8.75 | 8.5087 | 89,752 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 58,866 |
| GYRE | 7.35▼ | -0.06 (-0.81%) | 7.56 | 7.18 | 92,989 |
| GYRO | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAIN | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.135 | 1,463,042 |
| HAO | 0.985▼ | -0.05 (-4.83%) | 1.09 | 0.97 | 63,362 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| HCAT | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 551,462 |
| HCKT | 20.01▼ | -0.16 (-0.79%) | 20.405 | 19.94 | 236,238 |
| HCM | 13.35▲ | +0.09 (+0.68%) | 13.50 | 13.28 | 12,811 |
| HCWB | 1.63▼ | -0.105 (-6.05%) | 1.79 | 1.55 | 22,618 |
| HCWC | 0.2588▼ | -0.024 (-8.49%) | 0.299 | 0.2521 | 279,641 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| HDB | 35.15▲ | +0.02 (+0.06%) | 35.465 | 35.04 | 2,115,557 |
| HDGE | 16.43▲ | +0.02 (+0.12%) | 16.44 | 16.22 | 148,230 |
| HDL | 16.99▼ | -0.21 (-1.22%) | 16.99 | 16.99 | 546 |
| HDSN | 7.32▼ | -0.04 (-0.54%) | 7.53 | 7.24 | 397,833 |
| HEJD | 26.7044▲ | +0.1279 (+0.48%) | 26.7044 | 26.7044 | 4 |
| HELE | 19.84▼ | -0.68 (-3.31%) | 20.98 | 19.76 | 809,208 |
| HEPS | 2.40▲ | +0.01 (+0.42%) | 2.43 | 2.375 | 235,222 |
| HERO | 29.85▲ | +0.27 (+0.91%) | 30.14 | 29.64 | 13,534 |
| HESM | 33.92▼ | -0.46 (-1.34%) | 34.64 | 33.92 | 1,601,539 |
| HFFG | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.47 | 95,641 |
| HFSP | 15.215▲ | +0.195 (+1.30%) | 15.73 | 15.215 | 1,010 |
| HGBL | 1.25▼ | -0.06 (-4.58%) | 1.335 | 1.21 | 244,834 |
| HGER | 24.61▼ | -0.07 (-0.28%) | 24.71 | 24.524 | 451,695 |
| HHS | 3.29▲ | +0.08 (+2.49%) | 3.45 | 3.22 | 9,868 |
| HIBS | 5.11▼ | -0.21 (-3.95%) | 5.1501 | 4.9201 | 947,856 |
| HIGH | 22.385▲ | +0.075 (+0.34%) | 22.49 | 22.3401 | 72,378 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HIMS | 34.77▼ | -0.20 (-0.57%) | 36.03 | 34.32 | 11,363,613 |
| HIMX | 8.11▲ | +0.07 (+0.87%) | 8.3899 | 8.105 | 508,777 |
| HIO | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 528,800 |
| HIPS | 11.8599▲ | +0.0099 (+0.08%) | 11.92 | 11.8001 | 15,541 |
| HIT | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.29 | 447,710 |
| HIVE | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.66 | 9,918,987 |
| HIW | 25.51▼ | -0.11 (-0.43%) | 25.86 | 25.41 | 875,567 |
| HIX | 4.15▲ | +0.07 (+1.72%) | 4.16 | 4.07 | 931,800 |
| HKD | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.34 | 264,052 |
| HKPD | 0.6979▼ | -0.0131 (-1.84%) | 0.71 | 0.68 | 8,903 |
| HLI | 176.32▲ | +1.35 (+0.77%) | 178.39 | 175.02 | 397,336 |
| HLN | 9.84▲ | +0.02 (+0.20%) | 9.92 | 9.835 | 6,442,730 |
| HLNE | 133.71▲ | +1.96 (+1.49%) | 134.795 | 132.45 | 558,472 |
| HLX | 6.15▼ | -0.51 (-7.66%) | 6.63 | 6.105 | 2,639,482 |
| HMC | 30.01▼ | -0.34 (-1.12%) | 30.10 | 29.86 | 1,688,758 |
| HNI | 43.00▲ | +0.52 (+1.22%) | 43.74 | 42.73 | 910,393 |
| HNNA | 9.50 | +0.00 (+0.00%) | 9.80 | 9.37 | 17,368 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 2,200,201 |
| HOG | 21.24▲ | +0.04 (+0.19%) | 21.45 | 20.96 | 3,254,214 |
| HOLD | 32.7429▲ | +0.358 (+1.11%) | 32.7429 | 32.7429 | 51 |
| HOLO | 2.92▼ | -0.04 (-1.35%) | 3.15 | 2.86 | 791,347 |
| HON | 198.08▼ | -1.81 (-0.91%) | 201.33 | 196.66 | 4,168,270 |
| HOTH | 1.07 | +0.00 (+0.00%) | 1.11 | 1.07 | 118,051 |
| HOV | 106.03▼ | -1.15 (-1.07%) | 110.17 | 105.77 | 75,790 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| HPAI | 4.2673▲ | +0.1273 (+3.07%) | 4.2673 | 4.15 | 2,648 |
| HPF | 16.13▲ | +0.04 (+0.25%) | 16.19 | 16.10 | 19,900 |
| HPK | 4.39▼ | -0.04 (-0.90%) | 4.605 | 4.375 | 837,239 |
| HPQ | 23.45▼ | -0.98 (-4.01%) | 24.11 | 22.98 | 20,895,150 |
| HPS | 14.37▲ | +0.05 (+0.35%) | 14.46 | 14.3348 | 62,319 |
| HQI | 8.70▲ | +0.97 (+12.55%) | 8.86 | 8.0325 | 110,930 |
| HRB | 43.28▼ | -0.67 (-1.52%) | 43.99 | 43.08 | 1,534,200 |