Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 807,100 |
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| GWRS | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.53 | 75,337 |
| GXDW | 24.905▼ | -0.7276 (-2.84%) | 24.905 | 24.905 | 100 |
| GYRO | 8.75▼ | -0.235 (-2.62%) | 8.78 | 8.75 | 2,000 |
| HACK | 77.25▼ | -0.55 (-0.71%) | 77.84 | 76.9901 | 63,769 |
| HAIN | 1.21▲ | +0.01 (+0.83%) | 1.237 | 1.16 | 1,053,963 |
| HBIO | 0.5009▼ | -0.0357 (-6.65%) | 0.5319 | 0.4821 | 688,102 |
| HCAI | 0.335▼ | -0.0049 (-1.44%) | 0.44 | 0.315 | 4,587,300 |
| HCAT | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.11 | 1,006,895 |
| HCI | 158.67▼ | -1.73 (-1.08%) | 161.80 | 157.70 | 113,300 |
| HCKT | 18.25▼ | -0.28 (-1.51%) | 18.505 | 18.18 | 410,984 |
| HCM | 15.00▼ | -0.25 (-1.64%) | 15.20 | 14.84 | 17,594 |
| HCTI | 0.261▼ | -0.0418 (-13.80%) | 0.297 | 0.25 | 11,146,700 |
| HCWB | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.11 | 80,408 |
| HCWC | 0.277▼ | -0.0172 (-5.85%) | 0.295 | 0.2702 | 154,912 |
| HD | 374.59▲ | +2.78 (+0.75%) | 375.12 | 368.558 | 3,750,815 |
| HDB | 32.38▼ | -0.17 (-0.52%) | 32.50 | 32.06 | 4,608,800 |
| HDGE | 16.42▼ | -0.1116 (-0.68%) | 16.58 | 16.4157 | 64,015 |
| HDL | 16.07▼ | -0.11 (-0.68%) | 16.99 | 16.07 | 1,300 |
| HDSN | 7.17▲ | +0.03 (+0.42%) | 7.1971 | 7.03 | 193,784 |
| HELE | 16.56▼ | -0.14 (-0.84%) | 16.83 | 16.29 | 792,475 |
| HERO | 29.54▼ | -1.445 (-4.66%) | 30.86 | 29.51 | 13,475 |
| HESM | 35.47▼ | -0.57 (-1.58%) | 36.14 | 34.78 | 2,294,600 |
| HFFG | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.85 | 177,387 |
| HFSP | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.31 | 7 |
| HGBL | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.35 | 95,500 |
| HGLB | 8.78▲ | +0.04 (+0.46%) | 8.87 | 8.724 | 51,200 |
| HHS | 3.03▼ | -0.09 (-2.88%) | 3.29 | 3.01 | 5,824 |
| HIBS | 4.51▲ | +0.31 (+7.38%) | 4.5699 | 4.2415 | 2,790,788 |
| HIGH | 22.00▼ | -0.12 (-0.54%) | 22.108 | 21.96 | 221,600 |
| HIHO | 1.06▲ | +0.1551 (+17.14%) | 1.08 | 0.91 | 212,275 |
| HIMS | 27.09▼ | -2.78 (-9.31%) | 30.27 | 26.87 | 21,704,483 |
| HIMX | 8.13▼ | -0.24 (-2.87%) | 8.345 | 8.065 | 1,061,605 |
| HIMZ | 3.83▼ | -0.86 (-18.34%) | 4.805 | 3.75 | 5,837,800 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HIPO | 29.80▼ | -0.70 (-2.30%) | 30.885 | 29.655 | 152,660 |
| HIPS | 11.89▼ | -0.22 (-1.82%) | 12.143 | 11.86 | 59,914 |
| HIT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.124 | 147,510 |
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HIVE | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.64 | 30,146,081 |
| HIW | 25.85▼ | -0.04 (-0.15%) | 25.965 | 25.54 | 1,316,187 |
| HKD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.31 | 221,020 |
| HKPD | 0.8575▲ | +0.0569 (+7.11%) | 0.8575 | 0.7581 | 14,871 |
| HLI | 168.32▼ | -0.49 (-0.29%) | 171.39 | 166.57 | 635,090 |
| HLNE | 141.24▼ | -1.18 (-0.83%) | 146.405 | 139.90 | 506,451 |
| HLP | 0.935▲ | +0.0347 (+3.85%) | 0.935 | 0.9003 | 16,501 |
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HMR | 0.98▼ | -0.045 (-4.39%) | 1.03 | 0.96 | 38,300 |
| HNNA | 10.24▼ | -0.11 (-1.06%) | 10.3399 | 9.90 | 28,957 |
| HNST | 2.47▲ | +0.03 (+1.23%) | 2.4863 | 2.41 | 1,846,369 |
| HOG | 19.80▲ | +0.09 (+0.46%) | 19.91 | 19.44 | 2,566,700 |
| HOLD | 30.835▼ | -1.5815 (-4.88%) | 31.54 | 30.835 | 900 |
| HOLO | 2.39▼ | -0.08 (-3.24%) | 2.47 | 2.33 | 611,900 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HOOG | 40.60▼ | -1.6984 (-4.02%) | 44.75 | 39.90 | 178,900 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOTH | 0.888▼ | -0.027 (-2.95%) | 0.94 | 0.865 | 201,800 |
| HOUR | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.71 | 56,751 |
| HOV | 112.65▼ | -2.61 (-2.26%) | 117.00 | 110.65 | 95,923 |
| HOWL | 0.6616▼ | -0.063 (-8.69%) | 0.7471 | 0.66 | 479,981 |
| HPAI | 3.00▼ | -0.03 (-0.99%) | 3.1815 | 3.00 | 4,661 |
| HPF | 16.14 | +0.00 (+0.00%) | 16.21 | 16.10 | 46,700 |
| HPI | 16.21▼ | -0.01 (-0.06%) | 16.25 | 16.14 | 70,200 |
| HPK | 4.55▼ | -0.02 (-0.44%) | 4.6275 | 4.34 | 625,528 |
| HPQ | 19.44▲ | +0.05 (+0.26%) | 19.45 | 18.96 | 21,546,187 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HRB | 39.45▲ | +0.58 (+1.49%) | 39.46 | 38.35 | 3,051,900 |
| HRL | 24.61▲ | +0.17 (+0.70%) | 24.67 | 24.04 | 12,901,500 |
| HRTX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.31 | 691,444 |
| HRZN | 6.70▲ | +0.01 (+0.15%) | 6.71 | 6.66 | 590,515 |
| HSCS | 3.23▼ | -0.11 (-3.29%) | 3.38 | 3.22 | 11,400 |
| HSDT | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.62 | 489,200 |
| HSTM | 22.29▲ | +0.33 (+1.50%) | 22.42 | 21.81 | 399,205 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTLM | 2.51▼ | -0.38 (-13.15%) | 2.59 | 2.51 | 2,731 |
| HTZ | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.84 | 6,919,590 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUDI | 1.25▲ | +0.095 (+8.23%) | 1.31 | 1.15 | 89,611 |
| HUHU | 6.76▼ | -0.49 (-6.76%) | 7.00 | 6.76 | 1,200 |
| HUIZ | 2.07▼ | -0.1593 (-7.15%) | 2.18 | 2.05 | 1,500 |
| HUM | 195.20▼ | -1.47 (-0.75%) | 197.50 | 192.40 | 3,177,246 |
| HUMA | 0.9977▼ | -0.0323 (-3.14%) | 1.06 | 0.9844 | 3,070,497 |
| HURA | 0.535▼ | -0.026 (-4.63%) | 0.559 | 0.526 | 286,100 |
| HURC | 16.54▼ | -0.56 (-3.27%) | 17.21 | 16.54 | 44,745 |
| HWH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.60 | 15,312 |
| HWKN | 130.25▼ | -9.49 (-6.79%) | 142.37 | 130.18 | 477,690 |
| HY | 33.45▲ | +0.56 (+1.70%) | 33.80 | 32.58 | 189,571 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYFM | 1.48▼ | -0.08 (-5.13%) | 1.63 | 1.45 | 61,300 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 19.78 | 19.713 | 38,000 |
| IART | 11.14▲ | +0.05 (+0.45%) | 11.29 | 10.70 | 776,124 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBGL | 24.224▼ | -0.1061 (-0.44%) | 24.29 | 24.21 | 2,800 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |