Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 8.09 | +0.00 (+0.00%) | 8.11 | 7.98 | 2,266,200 |
| ESS | 283.40▼ | -2.01 (-0.70%) | 283.62 | 277.37 | 559,500 |
| ESTC | 84.33▲ | +1.64 (+1.98%) | 84.57 | 82.8094 | 1,651,622 |
| ETD | 27.85▼ | -0.07 (-0.25%) | 28.27 | 27.80 | 191,957 |
| ETH | 23.72▲ | +0.98 (+4.31%) | 23.74 | 22.94 | 1,682,300 |
| ETHA | 19.07▲ | +0.80 (+4.38%) | 19.08 | 18.44 | 16,191,900 |
| ETHD | 14.95▼ | -1.36 (-8.34%) | 16.07 | 14.90 | 747,182 |
| ETHE | 20.86▲ | +0.85 (+4.25%) | 20.875 | 20.175 | 3,174,600 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| ETHT | 39.46▲ | +3.07 (+8.44%) | 39.46 | 37.00 | 419,576 |
| ETHW | 18.06▲ | +0.70 (+4.03%) | 18.07 | 17.47 | 324,800 |
| ETR | 83.12▲ | +0.64 (+0.78%) | 83.17 | 82.13 | 2,526,700 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| ETX | 18.01▼ | -0.03 (-0.17%) | 18.16 | 18.01 | 0 |
| EUDA | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.55 | 100,228 |
| EUM | 23.05▼ | -0.03 (-0.13%) | 23.1484 | 22.96 | 14,970 |
| EUO | 27.48▼ | -0.31 (-1.12%) | 27.76 | 27.45 | 57,400 |
| EVAX | 2.45 | +0.00 (+0.00%) | 2.4823 | 2.3754 | 37,768 |
| EVF | 5.69▲ | +0.03 (+0.53%) | 5.70 | 5.67 | 0 |
| EVGN | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.28 | 141,378 |
| EVGO | 3.65▼ | -0.07 (-1.88%) | 3.80 | 3.64 | 3,558,341 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLN | 49.86▼ | -0.32 (-0.64%) | 49.93 | 49.84 | 59,000 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVN | 10.23▼ | -0.02 (-0.20%) | 10.31 | 10.23 | 0 |
| EVOK | 2.60▼ | -0.0272 (-1.04%) | 2.66 | 2.50 | 15,616 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVTV | 0.179▲ | +0.009 (+5.29%) | 0.179 | 0.17 | 296,367 |
| EWCZ | 5.63▼ | -0.14 (-2.43%) | 5.80 | 5.56 | 767,349 |
| EWTX | 13.11▼ | -0.06 (-0.46%) | 13.84 | 13.04 | 920,139 |
| EWV | 32.0607▲ | +0.3007 (+0.95%) | 32.41 | 32.03 | 5,299 |
| EXAS | 53.14▼ | -0.51 (-0.95%) | 53.9378 | 52.73 | 2,168,730 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.48 | 1,319,183 |
| EXLS | 43.79▼ | -0.03 (-0.07%) | 44.41 | 43.58 | 2,820,077 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| EXPD | 114.25▼ | -0.74 (-0.64%) | 115.09 | 112.90 | 871,444 |
| EXPE | 168.68▼ | -2.08 (-1.22%) | 171.5992 | 167.99 | 1,461,609 |
| EXPI | 9.10▼ | -0.17 (-1.83%) | 9.43 | 9.07 | 1,016,735 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EXR | 147.44▲ | +1.58 (+1.08%) | 147.57 | 142.70 | 1,396,200 |
| EYEN | 10.38▼ | -0.50 (-4.60%) | 14.33 | 9.7301 | 3,948,264 |
| EZGO | 0.3255▼ | -0.0071 (-2.13%) | 0.3397 | 0.3204 | 44,408 |
| FA | 16.61▲ | +0.81 (+5.13%) | 16.915 | 15.99 | 1,748,970 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FAAS | 0.5706▼ | -0.0553 (-8.84%) | 0.639 | 0.56 | 929,867 |
| FAB | 81.27▲ | +0.12 (+0.15%) | 81.37 | 81.21 | 2,930 |
| FACT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 44 |
| FAF | 61.39▲ | +0.16 (+0.26%) | 61.66 | 60.82 | 924,500 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FARM | 1.37▼ | -0.03 (-2.14%) | 1.4031 | 1.37 | 62,421 |
| FAT | 2.38▲ | +0.02 (+0.85%) | 2.4918 | 2.36 | 33,798 |
| FATBB | 2.50▼ | -0.05 (-1.96%) | 2.6112 | 2.46 | 4,231 |
| FATE | 1.12▲ | +0.08 (+7.69%) | 1.20 | 1.05 | 1,978,107 |
| FAZ | 4.39▼ | -0.12 (-2.66%) | 4.46 | 4.38 | 19,957,300 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBK | 45.30▼ | -0.10 (-0.22%) | 45.975 | 45.29 | 584,000 |
| FBLG | 0.622▲ | +0.0039 (+0.63%) | 0.702 | 0.622 | 458,100 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FBYD | 5.89▲ | +0.15 (+2.61%) | 6.0803 | 5.755 | 6,329 |
| FC | 22.82▼ | -0.56 (-2.40%) | 23.75 | 22.78 | 156,600 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCBC | 39.17▼ | -0.46 (-1.16%) | 39.88 | 39.13 | 68,985 |
| FCEL | 5.61▲ | +0.10 (+1.81%) | 5.95 | 5.47 | 2,097,500 |
| FCF | 16.23▼ | -0.12 (-0.73%) | 16.48 | 16.215 | 564,066 |
| FCG | 23.11▼ | -0.28 (-1.20%) | 23.32 | 23.05 | 333,000 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCNCA | 1,956.47▼ | -0.39 (-0.02%) | 1,999.392 | 1,956.31 | 77,777 |
| FCPT | 26.91▼ | -0.19 (-0.70%) | 27.14 | 26.54 | 924,300 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.0801 | 207,041 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDBC | 46.00▼ | -0.01 (-0.02%) | 46.80 | 45.40 | 5,901 |
| FDIV | 26.03▲ | +0.081 (+0.31%) | 26.03 | 25.89 | 42,456 |
| FDMT | 3.71▼ | -0.13 (-3.39%) | 3.8854 | 3.71 | 236,599 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FDUS | 20.20▲ | +0.31 (+1.56%) | 20.2461 | 19.89 | 175,124 |
| FDV | 27.46▲ | +0.01 (+0.04%) | 27.5098 | 27.2795 | 39,619 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FE | 40.26▲ | +0.36 (+0.90%) | 40.285 | 39.69 | 6,173,687 |
| FEAM | 3.52▼ | -0.30 (-7.85%) | 3.70 | 3.41 | 35,680 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| FELE | 89.74▼ | -0.57 (-0.63%) | 90.92 | 89.40 | 223,875 |
| FEMY | 0.9658▼ | -0.0142 (-1.45%) | 0.98 | 0.95 | 165,167 |
| FENG | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.08 | 1,884 |
| FENY | 23.45▼ | -0.12 (-0.51%) | 23.58 | 23.39 | 5,041,247 |
| FEPI | 45.52▲ | +0.17 (+0.37%) | 45.65 | 45.45 | 155,900 |
| FF | 3.88▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 226,300 |
| FFBC | 24.26▼ | -0.09 (-0.37%) | 24.675 | 24.25 | 463,372 |
| FFIC | 11.88▼ | -0.03 (-0.25%) | 12.06 | 11.855 | 165,849 |
| FFIN | 35.98▼ | -0.16 (-0.44%) | 36.53 | 35.95 | 399,573 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FFWM | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.10 | 531,000 |
| FG | 31.98▼ | -0.16 (-0.50%) | 32.42 | 31.8948 | 144,471 |
| FGBI | 8.22▲ | +0.145 (+1.80%) | 8.49 | 8.135 | 8,282 |
| FGEN | 5.30▲ | +0.08 (+1.53%) | 5.40 | 4.85 | 79,097 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |