Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSO | 0.871▲ | +0.001 (+0.11%) | 0.90 | 0.87 | 49,600 |
| CTXR | 0.75▲ | +0.051 (+7.30%) | 0.786 | 0.6836 | 130,352 |
| CUB | 10.36▲ | +0.0126 (+0.12%) | 10.36 | 10.345 | 37,200 |
| CUBE | 42.67▲ | +0.21 (+0.49%) | 42.96 | 42.39 | 1,284,289 |
| CUE | 0.7797▲ | +0.0117 (+1.52%) | 0.78 | 0.75 | 94,813 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CULP | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.97 | 5,600 |
| CURE | 76.56▼ | -2.69 (-3.39%) | 80.06 | 76.47 | 50,400 |
| CUT | 29.69▲ | +0.0031 (+0.01%) | 29.74 | 29.69 | 1,100 |
| CUZ | 28.09▲ | +0.28 (+1.01%) | 28.16 | 27.75 | 784,200 |
| CVBF | 19.18▼ | -0.08 (-0.42%) | 19.56 | 19.13 | 305,744 |
| CVE | 13.24▲ | +0.48 (+3.76%) | 13.295 | 12.88 | 14,327,555 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVGI | 1.34▲ | +0.15 (+12.61%) | 1.41 | 1.18 | 899,615 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVLG | 20.98▼ | -0.20 (-0.94%) | 21.305 | 20.93 | 127,274 |
| CVM | 0.25▼ | -0.0048 (-1.88%) | 0.26 | 0.24 | 848,800 |
| CVMC | 57.42▼ | -0.06 (-0.10%) | 57.84 | 57.26 | 3,100 |
| CVR | 11.34▲ | +0.46 (+4.23%) | 11.34 | 10.48 | 5,600 |
| CVRD | 17.7295▲ | +0.0802 (+0.45%) | 17.73 | 17.7295 | 114 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 9,900 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CVU | 3.47▲ | +0.05 (+1.46%) | 3.6377 | 3.39 | 15,310 |
| CVV | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.74 | 7,117 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CVY | 24.89▲ | +0.1515 (+0.61%) | 24.89 | 24.81 | 12,600 |
| CWAN | 23.59▲ | +0.63 (+2.74%) | 23.61 | 22.89 | 3,079,338 |
| CWBC | 17.95▼ | -0.10 (-0.55%) | 18.115 | 17.805 | 33,452 |
| CWCO | 23.44▲ | +0.10 (+0.43%) | 23.51 | 23.19 | 105,656 |
| CWD | 3.95▼ | -0.04 (-1.00%) | 4.04 | 3.62 | 12,168 |
| CWH | 14.68▲ | +0.21 (+1.45%) | 14.866 | 14.335 | 3,807,300 |
| CWK | 10.26▲ | +0.02 (+0.20%) | 10.39 | 10.15 | 1,589,018 |
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CXAI | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.06 | 337,634 |
| CXE | 3.585▲ | +0.015 (+0.42%) | 3.60 | 3.57 | 91,365 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |
| CXM | 8.05▲ | +0.02 (+0.25%) | 8.13 | 7.99 | 984,047 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| CYH | 3.50▲ | +0.11 (+3.24%) | 3.60 | 3.35 | 2,611,600 |
| CYN | 4.13▼ | -0.23 (-5.28%) | 4.442 | 4.08 | 47,900 |
| CYRX | 7.07▲ | +0.09 (+1.29%) | 7.23 | 6.81 | 549,907 |
| CYTK | 31.695▼ | -0.785 (-2.42%) | 33.16 | 31.685 | 1,037,712 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| CZR | 28.03▲ | +0.20 (+0.72%) | 28.07 | 27.51 | 3,019,200 |
| D | 55.09▲ | +0.09 (+0.16%) | 55.29 | 54.67 | 3,312,275 |
| DAIO | 2.48 | +0.00 (+0.00%) | 2.5674 | 2.44 | 99,141 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAL | 48.34▼ | -0.20 (-0.41%) | 49.37 | 47.72 | 13,490,900 |
| DALI | 24.545▲ | +0.0062 (+0.03%) | 24.6328 | 24.545 | 2,002 |
| DALN | 4.36▼ | -0.06 (-1.36%) | 4.49 | 4.36 | 2,827 |
| DAPP | 11.68▲ | +0.07 (+0.60%) | 11.955 | 11.33 | 348,713 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DARE | 2.91▼ | -0.01 (-0.34%) | 2.9608 | 2.89 | 5,546 |
| DARP | 29.5045▲ | +0.0107 (+0.04%) | 29.5045 | 29.33 | 342 |
| DAVA | 19.92▼ | -0.02 (-0.10%) | 20.4783 | 19.73 | 627,176 |
| DAWN | 6.45▼ | -0.31 (-4.59%) | 6.91 | 6.35 | 1,335,862 |
| DAY | 56.71▼ | -1.62 (-2.78%) | 58.78 | 56.48 | 2,568,148 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DBI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 563,400 |
| DBL | 15.50▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 11,670 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DBO | 12.55▲ | +0.14 (+1.13%) | 12.58 | 12.45 | 70,300 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DCI | 67.61▼ | -0.02 (-0.03%) | 68.24 | 67.46 | 233,046 |
| DCOM | 26.58▲ | +0.01 (+0.04%) | 26.81 | 26.51 | 236,042 |
| DCOR | 61.66▼ | -0.08 (-0.13%) | 61.98 | 61.48 | 91,543 |
| DD | 66.77▲ | +0.52 (+0.78%) | 67.33 | 66.50 | 1,742,200 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DDD | 2.37▲ | +0.12 (+5.33%) | 2.42 | 2.23 | 4,321,200 |
| DDI | 10.96▲ | +0.11 (+1.01%) | 11.25 | 10.70 | 25,467 |
| DDIV | 36.67▲ | +0.01 (+0.03%) | 36.71 | 36.59 | 3,300 |
| DDL | 2.42▼ | -0.12 (-4.72%) | 2.55 | 2.40 | 286,575 |
| DDM | 86.51▼ | -0.63 (-0.72%) | 87.60 | 86.16 | 165,100 |
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DDS | 360.17▼ | -2.04 (-0.56%) | 364.39 | 359.72 | 89,600 |
| DEA | 20.14▼ | -0.12 (-0.59%) | 20.31 | 19.86 | 643,700 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DECK | 121.07▼ | -4.55 (-3.62%) | 125.74 | 120.89 | 2,249,200 |
| DECT | 31.236▼ | -0.0068 (-0.02%) | 31.35 | 31.18 | 8,600 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEED | 20.915 | +0.00 (+0.00%) | 20.98 | 20.91 | 2,987 |
| DEEP | 30.869▲ | +0.007 (+0.02%) | 31.03 | 30.858 | 778 |
| DEI | 14.51▲ | +0.02 (+0.14%) | 14.64 | 14.43 | 2,100,100 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DEMZ | 35.38▼ | -0.08 (-0.23%) | 35.46 | 35.24 | 3,400 |
| DENN | 4.47▲ | +0.11 (+2.52%) | 4.505 | 4.185 | 1,280,486 |
| DEO | 115.39▼ | -0.01 (-0.01%) | 116.34 | 115.2748 | 586,926 |
| DES | 30.83▼ | -0.10 (-0.32%) | 30.98 | 30.75 | 185,200 |
| DESK | 37.5857▲ | +0.3712 (+1.00%) | 37.5857 | 37.5857 | 10 |
| DEUS | 53.907▼ | -0.034 (-0.06%) | 54.095 | 53.81 | 6,000 |