Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 24.49▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 1,033,614 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FCT | 9.59▼ | -0.02 (-0.21%) | 9.63 | 9.59 | 61,114 |
| FCUV | 0.582▼ | -0.098 (-14.41%) | 0.6758 | 0.5672 | 304,990 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDFF | 32.9966▼ | -0.0046 (-0.01%) | 32.9966 | 32.90 | 1,365 |
| FDNI | 26.2464▲ | +0.1412 (+0.54%) | 26.2464 | 26.04 | 2,608 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FDS | 221.29▼ | -7.01 (-3.07%) | 223.985 | 216.56 | 1,732,469 |
| FDUS | 18.35▲ | +0.32 (+1.77%) | 18.37 | 18.04 | 515,933 |
| FE | 46.45▲ | +0.31 (+0.67%) | 47.005 | 46.00 | 3,900,958 |
| FEAM | 1.60▼ | -0.02 (-1.23%) | 1.645 | 1.575 | 120,063 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FEIG | 40.87▲ | +0.109 (+0.27%) | 40.8901 | 40.80 | 1,504 |
| FEMB | 29.52▼ | -0.088 (-0.30%) | 29.64 | 29.42 | 103,704 |
| FENG | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.55 | 2,630 |
| FEPI | 44.19▲ | +1.01 (+2.34%) | 44.30 | 43.46 | 224,107 |
| FERG | 238.35▲ | +8.73 (+3.80%) | 241.86 | 231.39 | 2,043,556 |
| FFAI | 0.2907▼ | -0.0028 (-0.95%) | 0.3096 | 0.283 | 24,901,020 |
| FFC | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.90 | 117,765 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FFLS | 22.9941▲ | +0.4085 (+1.81%) | 22.9941 | 22.74 | 4,771 |
| FG | 27.49▲ | +0.70 (+2.61%) | 27.58 | 26.755 | 2,544,297 |
| FGDL | 56.1391▼ | -0.3409 (-0.60%) | 56.75 | 55.9632 | 11,640 |
| FGI | 4.68▲ | +0.06 (+1.30%) | 4.8901 | 4.46 | 34,288 |
| FGL | 1.76▲ | +0.04 (+2.33%) | 1.7999 | 1.57 | 507,424 |
| FHTX | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 191,072 |
| FHYS | 23.1528▲ | +0.0378 (+0.16%) | 23.16 | 23.1101 | 9,514 |
| FIAX | 17.52▼ | -0.08 (-0.45%) | 17.535 | 17.48 | 8,532 |
| FICO | 1,096.48▼ | -30.36 (-2.69%) | 1,136.92 | 1,080.00 | 498,068 |
| FIEE | 4.05▲ | +0.04 (+1.00%) | 4.4265 | 4.05 | 3,420 |
| FIG | 18.88▲ | +0.23 (+1.23%) | 19.18 | 18.29 | 16,908,089 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FIIG | 20.75▲ | +0.055 (+0.27%) | 20.83 | 20.75 | 107,717 |
| FINS | 12.63▼ | -0.04 (-0.32%) | 12.785 | 12.57 | 57,076 |
| FINV | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.66 | 2,110,052 |
| FINW | 14.18▲ | +0.39 (+2.83%) | 14.24 | 13.78 | 52,732 |
| FINX | 24.97▲ | +0.25 (+1.01%) | 25.1797 | 24.49 | 85,643 |
| FIP | 4.81▲ | +0.07 (+1.48%) | 4.96 | 4.742 | 995,847 |
| FIS | 38.21▼ | -0.37 (-0.96%) | 38.90 | 37.86 | 11,022,331 |
| FISR | 25.5988▲ | +0.0588 (+0.23%) | 25.66 | 25.585 | 77,043 |
| FISV | 47.86▼ | -0.91 (-1.87%) | 48.95 | 47.50 | 12,782,967 |
| FIVN | 19.395▲ | +0.035 (+0.18%) | 19.76 | 18.56 | 4,249,993 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 54 |
| FKWL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.61 | 11,255 |
| FLAG | 27.2204▲ | +0.0252 (+0.09%) | 27.2204 | 27.2204 | 42 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FLC | 16.77▲ | +0.01 (+0.06%) | 16.90 | 16.7607 | 22,801 |
| FLCB | 21.37▲ | +0.03 (+0.14%) | 21.4277 | 21.37 | 313,119 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLCO | 21.415▲ | +0.0414 (+0.19%) | 21.4774 | 21.4105 | 22,035 |
| FLD | 0.57▼ | -0.046 (-7.47%) | 0.6586 | 0.57 | 812,879 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |
| FLGT | 18.00▲ | +0.30 (+1.69%) | 18.235 | 17.75 | 663,515 |
| FLGV | 20.255▲ | +0.055 (+0.27%) | 20.298 | 20.25 | 62,387 |
| FLIN | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.455 | 206,035 |
| FLO | 7.78▲ | +0.45 (+6.14%) | 7.81 | 7.30 | 13,961,026 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.05 | 24.97 | 195,840 |
| FLUT | 101.83▲ | +0.18 (+0.18%) | 105.025 | 99.35 | 2,191,118 |
| FLUX | 0.86▼ | -0.016 (-1.83%) | 0.8874 | 0.8519 | 92,411 |
| FLWS | 3.89▲ | +0.02 (+0.52%) | 3.945 | 3.805 | 552,062 |
| FLX | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.17 | 221,519 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FLYE | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.17 | 36,970 |
| FLYX | 2.14▲ | +0.02 (+0.94%) | 2.22 | 2.115 | 320,722 |
| FMC | 11.55▼ | -0.43 (-3.59%) | 12.09 | 11.059 | 8,190,518 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FMQQ | 11.6518▲ | +0.0376 (+0.32%) | 11.675 | 11.635 | 2,667 |
| FMS | 23.59▲ | +0.02 (+0.08%) | 23.67 | 23.38 | 372,310 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.4901 | 46,323 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FNF | 46.82▼ | -0.03 (-0.06%) | 47.50 | 46.46 | 1,044,412 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FNV | 219.26▼ | -7.67 (-3.38%) | 231.30 | 217.44 | 832,156 |
| FNWD | 34.19▲ | +0.47 (+1.39%) | 34.19 | 32.3125 | 30,135 |
| FOA | 20.06▲ | +0.26 (+1.31%) | 20.42 | 19.90 | 62,935 |
| FOPC | 25.565▲ | +0.045 (+0.18%) | 25.595 | 25.56 | 2,649 |
| FORR | 6.70▲ | +0.03 (+0.45%) | 6.79 | 6.475 | 179,006 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOUR | 39.40▲ | +0.23 (+0.59%) | 40.39 | 38.80 | 2,843,312 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FOXF | 18.67▲ | +1.03 (+5.84%) | 18.95 | 17.92 | 878,984 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FPE | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 895,604 |
| FPEI | 19.315▲ | +0.045 (+0.23%) | 19.32 | 19.31 | 281,851 |
| FPF | 17.97▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 97,503 |
| FPH | 5.12▲ | +0.04 (+0.79%) | 5.20 | 5.085 | 111,857 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FRPT | 55.01▼ | -0.65 (-1.17%) | 56.86 | 54.77 | 1,584,453 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |