Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.27 | 25,222 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IOT | 38.26▼ | -0.42 (-1.09%) | 39.155 | 38.13 | 5,818,935 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPDN | 2.93▼ | -0.22 (-6.98%) | 3.1901 | 2.85 | 451,760 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPSC | 0.5008▼ | -0.0175 (-3.38%) | 0.5129 | 0.492 | 309,770 |
| IPW | 0.5099▲ | +0.0084 (+1.67%) | 0.52 | 0.50 | 52,054 |
| IPWR | 5.195▼ | -0.025 (-0.48%) | 5.47 | 5.09 | 29,400 |
| IR | 78.79▼ | -2.23 (-2.75%) | 81.30 | 78.76 | 3,580,845 |
| IRBT | 3.42▼ | -0.21 (-5.79%) | 3.61 | 3.42 | 1,352,852 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IRM | 96.69▼ | -2.14 (-2.17%) | 99.60 | 96.68 | 1,135,648 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| IRWD | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.23 | 816,432 |
| ISPO | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.80 | 40,800 |
| ISPR | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.225 | 15,570 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| IT | 247.33▲ | +6.21 (+2.58%) | 247.84 | 242.91 | 2,214,200 |
| ITGR | 101.34▼ | -2.89 (-2.77%) | 104.115 | 100.89 | 341,378 |
| ITP | 0.22▼ | -0.0152 (-6.46%) | 0.24 | 0.21 | 1,432,800 |
| ITRM | 0.6825▼ | -0.0264 (-3.72%) | 0.7348 | 0.64 | 1,243,203 |
| ITRN | 34.97▼ | -0.18 (-0.51%) | 35.38 | 34.8875 | 80,907 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVES | 30.69▲ | +0.14 (+0.46%) | 30.75 | 30.54 | 808,477 |
| IVP | 0.8943▼ | -0.0108 (-1.19%) | 0.9199 | 0.8805 | 31,662 |
| IVR | 7.57▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 1,440,400 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IXHL | 0.5475▲ | +0.0175 (+3.30%) | 0.5889 | 0.5327 | 35,324,864 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JACK | 18.54▲ | +0.41 (+2.26%) | 19.02 | 17.75 | 1,812,137 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBLU | 5.05▼ | -0.15 (-2.88%) | 5.27 | 5.04 | 26,658,408 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JCSE | 1.14▼ | -0.12 (-9.52%) | 1.2928 | 1.14 | 54,747 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JD | 33.67▼ | -0.73 (-2.12%) | 34.27 | 33.61 | 20,248,300 |
| JDOC | 51.765▼ | -0.5619 (-1.07%) | 51.765 | 51.765 | 200 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JDZG | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.03 | 111,800 |
| JEPI | 56.90▼ | -0.35 (-0.61%) | 57.22 | 56.89 | 4,064,400 |
| JFBR | 4.50▼ | -0.23 (-4.86%) | 4.65 | 4.33 | 71,884 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JILL | 17.94▼ | -0.40 (-2.18%) | 18.26 | 17.81 | 57,500 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JOB | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.19 | 907,200 |
| JPMO | 16.80▼ | -0.044 (-0.26%) | 16.90 | 16.70 | 33,200 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JWEL | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 15,494 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| JZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.67 | 58,200 |
| JZXN | 1.03 | +0.00 (+0.00%) | 1.095 | 1.005 | 247,054 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KAVL | 0.676▼ | -0.012 (-1.74%) | 0.7214 | 0.6534 | 78,350 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBR | 49.39▼ | -0.09 (-0.18%) | 50.15 | 49.13 | 772,645 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDP | 27.23▼ | -0.36 (-1.30%) | 27.59 | 27.02 | 15,132,200 |
| KEQU | 42.39▼ | -0.69 (-1.60%) | 45.045 | 42.13 | 25,285 |
| KEX | 86.07▼ | -1.93 (-2.19%) | 88.05 | 85.98 | 858,600 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KGS | 33.25▼ | -0.46 (-1.36%) | 33.69 | 33.14 | 2,023,430 |
| KHC | 26.13▼ | -0.39 (-1.47%) | 26.57 | 26.045 | 17,124,131 |
| KIDS | 19.65▼ | -0.68 (-3.34%) | 20.36 | 19.58 | 201,048 |
| KINS | 13.77▼ | -0.20 (-1.43%) | 13.97 | 13.66 | 135,237 |
| KLC | 7.47▼ | -0.19 (-2.48%) | 7.62 | 7.365 | 501,300 |
| KLTR | 1.72▲ | +0.01 (+0.58%) | 1.74 | 1.68 | 281,927 |
| KLXE | 1.76▼ | -0.11 (-5.88%) | 1.8906 | 1.76 | 126,952 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMLM | 26.95▲ | +0.135 (+0.50%) | 26.993 | 26.871 | 47,800 |
| KMPR | 53.41▼ | -0.18 (-0.34%) | 53.82 | 53.28 | 692,000 |
| KMT | 20.76▼ | -0.32 (-1.52%) | 21.40 | 20.76 | 677,762 |
| KMX | 59.77▼ | -1.48 (-2.42%) | 61.08 | 59.61 | 1,975,200 |
| KNF | 77.96▼ | -2.72 (-3.37%) | 80.44 | 77.90 | 408,073 |
| KNSL | 431.69▼ | -4.68 (-1.07%) | 437.925 | 431.52 | 89,154 |
| KNTK | 43.73▲ | +0.48 (+1.11%) | 43.87 | 43.14 | 1,202,920 |
| KNX | 41.69▼ | -1.26 (-2.93%) | 43.08 | 41.66 | 1,792,500 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KODK | 6.02▲ | +0.02 (+0.33%) | 6.22 | 5.86 | 1,406,400 |
| KOF | 85.74▼ | -1.56 (-1.79%) | 86.87 | 84.99 | 295,800 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KORE | 2.156▲ | +0.016 (+0.75%) | 2.187 | 2.11 | 7,400 |
| KOS | 1.67▼ | -0.06 (-3.47%) | 1.81 | 1.66 | 7,179,600 |