Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 8.50▲ | +0.20 (+2.41%) | 8.61 | 8.46 | 480,066 |
| DUSB | 50.72▲ | +0.05 (+0.10%) | 50.72 | 50.694 | 248,721 |
| DUSL | 76.62▲ | +0.38 (+0.50%) | 80.00 | 76.37 | 19,800 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DVDN | 14.7567▲ | +0.0967 (+0.66%) | 14.808 | 14.75 | 914 |
| DVLT | 0.1651▼ | -0.0115 (-6.51%) | 0.1743 | 0.1563 | 85,190,059 |
| DVOL | 35.505▲ | +0.1122 (+0.32%) | 35.6064 | 35.49 | 4,582 |
| DWSH | 5.7559▲ | +0.0259 (+0.45%) | 5.7559 | 5.75 | 49,948 |
| DWSN | 3.25▲ | +0.02 (+0.62%) | 3.3597 | 3.2204 | 26,340 |
| DWTX | 1.71▼ | -0.02 (-1.16%) | 1.805 | 1.71 | 40,669 |
| DX | 12.29▲ | +0.13 (+1.07%) | 12.425 | 12.28 | 6,288,824 |
| DXC | 11.44▼ | -0.14 (-1.21%) | 11.675 | 11.38 | 1,963,888 |
| DXD | 17.65▼ | -0.20 (-1.12%) | 17.7699 | 17.4801 | 2,568,263 |
| DXF | 0.53 | +0.00 (+0.00%) | 0.53 | 0.46 | 269,160 |
| DXLG | 0.647▲ | +0.017 (+2.70%) | 0.6699 | 0.6201 | 31,007 |
| DXST | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 13,300 |
| DXYZ | 31.15▲ | +0.40 (+1.30%) | 31.58 | 30.77 | 583,637 |
| DY | 285.49▼ | -1.89 (-0.66%) | 299.02 | 283.244 | 753,854 |
| DYAI | 0.4237▲ | +0.0237 (+5.93%) | 0.4331 | 0.4044 | 173,361 |
| DYFI | 22.5054▲ | +0.0604 (+0.27%) | 22.51 | 22.5054 | 1,148 |
| DYLD | 22.22▲ | +0.08 (+0.36%) | 22.27 | 22.16 | 37,892 |
| DYN | 18.06▲ | +0.755 (+4.36%) | 18.105 | 17.62 | 2,846,394 |
| DYNB | 38.4184▲ | +0.1434 (+0.37%) | 38.4184 | 38.39 | 4,114 |
| EAD | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.17 | 222,821 |
| EAF | 7.99▼ | -0.145 (-1.78%) | 8.865 | 7.72 | 812,941 |
| EAGG | 46.10▲ | +0.22 (+0.48%) | 46.12 | 46.0201 | 210,612 |
| EARN | 4.26▲ | +0.11 (+2.65%) | 4.27 | 4.15 | 234,756 |
| EASY | 26.5781▲ | +0.0094 (+0.04%) | 26.58 | 26.5499 | 3,718 |
| EBIZ | 28.38▲ | +0.0502 (+0.18%) | 28.66 | 28.38 | 676 |
| EBND | 20.84▲ | +0.12 (+0.58%) | 20.87 | 20.825 | 265,108 |
| EBON | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.04 | 1,883 |
| EBS | 7.02▲ | +0.27 (+4.00%) | 7.05 | 6.795 | 1,378,494 |
| ECAT | 14.28▲ | +0.47 (+3.40%) | 14.38 | 14.035 | 601,781 |
| ECC | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 621,337 |
| ECF | 12.1479▲ | +0.0579 (+0.48%) | 12.25 | 12.12 | 17,489 |
| ECG | 113.34▲ | +2.06 (+1.85%) | 116.82 | 111.28 | 427,312 |
| ECL | 271.68▼ | -2.40 (-0.88%) | 276.98 | 271.67 | 985,205 |
| ECNS | 27.665▲ | +0.365 (+1.34%) | 27.665 | 27.56 | 5,100 |
| ECVT | 10.64▼ | -0.24 (-2.21%) | 10.906 | 10.59 | 1,296,070 |
| ECX | 1.055▲ | +0.025 (+2.43%) | 1.07 | 1.04 | 476,135 |
| ED | 107.08▲ | +1.66 (+1.57%) | 107.19 | 105.17 | 1,728,802 |
| EDBL | 1.39 | +0.00 (+0.00%) | 1.40 | 1.39 | 58,275 |
| EDD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.635 | 330,970 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EDN | 23.83▲ | +0.06 (+0.25%) | 24.624 | 23.79 | 48,364 |
| EDOG | 24.545▼ | -0.1083 (-0.44%) | 24.545 | 24.37 | 2,438 |
| EDSA | 4.14▲ | +0.27 (+6.98%) | 4.20 | 3.91 | 24,725 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3093 | 1.29 | 25,680 |
| EDV | 60.23▲ | +0.92 (+1.55%) | 60.26 | 59.79 | 852,705 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EEFT | 67.86▼ | -1.15 (-1.67%) | 69.67 | 67.70 | 377,476 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EFC | 12.58▼ | -0.04 (-0.32%) | 12.7903 | 12.58 | 1,352,362 |
| EFOI | 2.61 | +0.00 (+0.00%) | 2.715 | 2.61 | 3,931 |
| EFR | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 74,405 |
| EFRA | 34.9227▲ | +0.1738 (+0.50%) | 34.9227 | 34.92 | 122 |
| EFT | 10.56▲ | +0.04 (+0.38%) | 10.565 | 10.50 | 63,700 |
| EFU | 7.0563▼ | -0.1537 (-2.13%) | 7.08 | 7.006 | 7,656 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| EGAN | 5.44▲ | +0.05 (+0.93%) | 5.50 | 5.35 | 164,250 |
| EGG | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.6305 | 2,744 |
| EGGS | 35.6373▲ | +0.4673 (+1.33%) | 36.14 | 35.5513 | 5,714 |
| EGGY | 33.68▲ | +0.94 (+2.87%) | 34.02 | 33.34 | 67,010 |
| EGHT | 1.81▲ | +0.01 (+0.56%) | 1.835 | 1.79 | 589,829 |
| EH | 4.62▲ | +0.08 (+1.76%) | 4.70 | 4.58 | 423,013 |
| EHGO | 0.9044▲ | +0.0295 (+3.37%) | 0.9136 | 0.88 | 120,426 |
| EHI | 5.59▲ | +0.05 (+0.90%) | 5.59 | 5.565 | 68,081 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| EIC | 9.63▼ | -0.08 (-0.82%) | 9.745 | 9.564 | 162,656 |
| EIDO | 12.73▲ | +0.12 (+0.95%) | 12.77 | 12.70 | 511,247 |
| EIM | 9.17▲ | +0.12 (+1.33%) | 9.195 | 9.06 | 321,372 |
| EIX | 55.50▲ | +0.69 (+1.26%) | 56.36 | 54.72 | 6,004,766 |
| ELA | 13.67▲ | +0.85 (+6.63%) | 13.77 | 12.43 | 660,447 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.7825 | 4.60 | 8,237 |
| ELAN | 22.74▼ | -0.12 (-0.52%) | 23.63 | 22.725 | 4,609,566 |
| ELBM | 0.5505▲ | +0.0144 (+2.69%) | 0.5574 | 0.5504 | 332,741 |
| ELD | 28.5497▲ | +0.1897 (+0.67%) | 28.64 | 28.49 | 12,900 |
| ELDN | 2.65▼ | -0.02 (-0.75%) | 2.79 | 2.615 | 554,796 |
| ELFY | 39.24▲ | +0.4478 (+1.15%) | 39.4533 | 39.06 | 23,362 |
| ELLO | 20.80▲ | +0.61 (+3.02%) | 22.00 | 20.35 | 4,635 |
| ELMD | 26.35▲ | +0.20 (+0.76%) | 26.84 | 26.08 | 81,853 |
| ELME | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.63 | 1,469,610 |
| ELOX | 17.55▼ | -0.08 (-0.45%) | 18.50 | 17.41 | 12,410 |
| ELPW | 2.50▼ | -0.12 (-4.58%) | 2.625 | 2.44 | 71,772 |
| ELS | 61.10▲ | +0.22 (+0.36%) | 61.63 | 60.88 | 1,485,039 |
| ELTX | 1.86▲ | +0.095 (+5.38%) | 1.90 | 1.79 | 312,033 |
| ELUT | 0.85▲ | +0.04 (+4.94%) | 0.8889 | 0.8201 | 79,724 |
| ELVA | 6.49▲ | +0.30 (+4.85%) | 6.67 | 6.38 | 352,568 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| EMA | 49.38▲ | +0.49 (+1.00%) | 49.54 | 48.88 | 177,420 |
| EMB | 93.66▲ | +0.60 (+0.64%) | 93.67 | 93.42 | 6,177,259 |
| EMBC | 5.19▲ | +0.06 (+1.17%) | 5.215 | 5.072 | 570,883 |
| EMBD | 23.2987▲ | +0.1487 (+0.64%) | 23.30 | 23.23 | 22,980 |
| EMBX | 50.365▲ | +0.1918 (+0.38%) | 50.43 | 50.3279 | 41,990 |
| EMCB | 65.225▲ | +0.2755 (+0.42%) | 65.355 | 65.11 | 5,567 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.05 | 9.92 | 372,430 |
| EME | 729.26▼ | -10.20 (-1.38%) | 758.32 | 723.87 | 479,047 |
| EMHC | 24.60▲ | +0.16 (+0.65%) | 24.60 | 24.55 | 27,310 |
| EMIF | 26.46▲ | +0.11 (+0.42%) | 26.46 | 26.46 | 95 |
| EMLC | 25.24▲ | +0.16 (+0.64%) | 25.27 | 25.21 | 3,205,822 |