Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXC | 22.9022▲ | +0.4473 (+1.99%) | 22.9022 | 22.9022 | 6 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| DWSH | 5.7974▲ | +0.0177 (+0.31%) | 5.82 | 5.78 | 18,869 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXC | 11.24 | +0.00 (+0.00%) | 11.815 | 11.055 | 7,096,285 |
| DXD | 17.16▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 493,607 |
| DXF | 0.4649▲ | +0.0099 (+2.18%) | 0.5042 | 0.4514 | 316,662 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| DXST | 2.29▲ | +0.04 (+1.78%) | 2.3571 | 2.2233 | 17,046 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| EAD | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 419,321 |
| EAF | 6.72▲ | +0.23 (+3.54%) | 6.745 | 6.28 | 357,196 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EARN | 4.32▼ | -0.16 (-3.57%) | 4.43 | 4.30 | 624,743 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| EBON | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.70 | 6,553 |
| EBS | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.05 | 383,283 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| ECC | 3.87▲ | +0.03 (+0.78%) | 3.88 | 3.80 | 858,780 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECNS | 28.86▲ | +0.16 (+0.56%) | 28.86 | 28.70 | 5,447 |
| ECOR | 6.085▼ | -0.205 (-3.26%) | 6.33 | 5.98 | 37,058 |
| ECX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 704,356 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDGF | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.60 | 70,128 |
| EDHL | 4.25▲ | +0.09 (+2.16%) | 4.38 | 4.0415 | 5,689 |
| EDIT | 2.58▼ | -0.11 (-4.09%) | 2.7025 | 2.53 | 1,174,913 |
| EDN | 26.83▼ | -0.42 (-1.54%) | 27.27 | 25.845 | 129,055 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDTK | 0.932▲ | +0.01 (+1.08%) | 0.943 | 0.932 | 783 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 273,571 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EEIQ | 2.06▲ | +0.02 (+0.98%) | 2.17 | 2.04 | 10,209 |
| EEMS | 69.72▲ | +0.24 (+0.35%) | 69.98 | 69.15 | 19,252 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EFU | 7.0564▲ | +0.0683 (+0.98%) | 7.0564 | 7.03 | 1,576 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EGAN | 6.82▲ | +0.14 (+2.10%) | 6.83 | 6.58 | 102,595 |
| EGG | 3.65▲ | +0.05 (+1.39%) | 3.8999 | 3.3701 | 140,019 |
| EGGQ | 49.6422▲ | +0.7304 (+1.49%) | 50.97 | 49.39 | 8,432 |
| EGGS | 36.001▲ | +0.861 (+2.45%) | 37.535 | 35.5401 | 10,355 |
| EGGY | 32.34▲ | +0.39 (+1.22%) | 34.59 | 31.87 | 138,480 |
| EGHT | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,116,903 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EH | 5.13▼ | -0.05 (-0.97%) | 5.22 | 5.0105 | 325,541 |
| EHGO | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.9492 | 216,081 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |
| EHTH | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 100,624 |
| EIC | 9.97▲ | +0.01 (+0.10%) | 10.05 | 9.95 | 85,703 |
| EIDO | 12.37 | +0.00 (+0.00%) | 12.38 | 12.28 | 963,779 |
| EIM | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 150,093 |
| EL | 83.90▼ | -0.98 (-1.15%) | 84.76 | 83.14 | 1,341,757 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELBM | 0.514▲ | +0.0076 (+1.50%) | 0.525 | 0.50 | 330,108 |
| ELD | 28.5891▼ | -0.045 (-0.16%) | 28.63 | 28.4901 | 11,813 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.60 | 315,699 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ELTK | 8.475▲ | +0.20 (+2.42%) | 8.664 | 8.24 | 534 |
| ELTX | 2.80▼ | -0.11 (-3.78%) | 2.96 | 2.722 | 405,309 |
| ELUT | 0.8568▼ | -0.0482 (-5.33%) | 0.91 | 0.81 | 160,337 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| ELVR | 52.56▼ | -0.71 (-1.33%) | 52.89 | 51.56 | 60,470 |
| EMB | 94.66▼ | -0.13 (-0.14%) | 94.79 | 94.485 | 7,046,940 |
| EMBC | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.525 | 1,252,895 |
| EMBD | 23.575▼ | -0.02 (-0.08%) | 23.5888 | 23.53 | 10,781 |
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EMIF | 26.3239▼ | -0.1224 (-0.46%) | 26.34 | 26.01 | 1,375 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| ENGN | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.715 | 306,157 |
| ENPH | 37.54▲ | +0.16 (+0.43%) | 38.39 | 36.62 | 6,359,006 |
| ENSC | 0.253▼ | -0.004 (-1.56%) | 0.2597 | 0.2469 | 276,869 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| ENTA | 12.60▼ | -0.40 (-3.08%) | 12.99 | 12.50 | 143,719 |
| ENTG | 119.05▲ | +1.94 (+1.66%) | 127.51 | 117.00 | 2,489,299 |
| ENVB | 1.57▲ | +0.14 (+9.79%) | 1.58 | 1.4301 | 75,534 |
| ENVX | 4.09▼ | -0.09 (-2.15%) | 4.30 | 3.93 | 4,564,344 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EOLS | 5.84▼ | -0.17 (-2.83%) | 6.01 | 5.7201 | 608,873 |
| EONR | 0.506▲ | +0.0123 (+2.49%) | 0.5244 | 0.4948 | 426,160 |
| EOS | 21.27▲ | +0.23 (+1.09%) | 21.33 | 21.065 | 183,745 |
| EOSE | 3.38▼ | -0.23 (-6.37%) | 3.695 | 3.28 | 24,887,656 |
| EP | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.4255 | 28,747 |
| EPAC | 35.74▼ | -0.66 (-1.81%) | 36.385 | 35.665 | 263,212 |