Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFCF | 41.07▲ | +0.21 (+0.51%) | 41.08 | 40.995 | 1,152,923 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFGP | 52.8297▲ | +0.2944 (+0.56%) | 52.835 | 52.72 | 613,230 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DFNM | 46.81▲ | +0.03 (+0.06%) | 46.92 | 46.80 | 540,676 |
| DFNS | 7.88▲ | +0.20 (+2.60%) | 8.35 | 7.80 | 300,859 |
| DFP | 19.72▲ | +0.21 (+1.08%) | 19.72 | 19.6145 | 79,916 |
| DFSB | 50.315▲ | +0.295 (+0.59%) | 50.32 | 50.2409 | 124,762 |
| DFSC | 1.22 | +0.00 (+0.00%) | 1.325 | 1.21 | 169,128 |
| DFSD | 46.94▲ | +0.10 (+0.21%) | 46.96 | 46.91 | 666,005 |
| DG | 124.95▲ | +1.94 (+1.58%) | 125.12 | 123.51 | 2,259,220 |
| DGCB | 52.7001▲ | +0.2851 (+0.54%) | 52.72 | 52.66 | 79,907 |
| DGNX | 1.41▲ | +0.02 (+1.44%) | 1.432 | 1.39 | 82,625 |
| DGXX | 3.84▲ | +0.18 (+4.92%) | 3.96 | 3.75 | 2,073,165 |
| DH | 0.9582▼ | -0.0068 (-0.70%) | 0.985 | 0.9027 | 590,979 |
| DHF | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.26 | 618,145 |
| DHI | 140.38▲ | +2.06 (+1.49%) | 142.535 | 138.80 | 3,302,910 |
| DHY | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.62 | 988,361 |
| DIAL | 17.67▲ | +0.105 (+0.60%) | 17.67 | 17.63 | 112,680 |
| DIBS | 4.17▼ | -0.15 (-3.47%) | 4.48 | 4.13 | 96,256 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DIN | 27.92▲ | +0.44 (+1.60%) | 28.21 | 27.66 | 391,500 |
| DIPS | 32.7727▼ | -0.896 (-2.66%) | 32.89 | 32.6163 | 1,973 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 71 |
| DIVZ | 37.6815▲ | +0.0341 (+0.09%) | 37.7399 | 37.58 | 49,959 |
| DJT | 8.68▲ | +0.13 (+1.52%) | 8.795 | 8.62 | 2,213,216 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DKS | 123.92▲ | +0.27 (+0.22%) | 126.06 | 123.11 | 3,463,860 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DLHC | 3.88▼ | -0.11 (-2.76%) | 3.968 | 3.77 | 20,968 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 11,590 |
| DLTR | 114.40▲ | +2.00 (+1.78%) | 114.47 | 111.665 | 3,130,573 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DLY | 13.44▲ | +0.06 (+0.45%) | 13.45 | 13.35 | 166,742 |
| DMA | 7.48▼ | -0.09 (-1.19%) | 7.60 | 7.42 | 36,109 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |
| DMB | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 61,513 |
| DMBS | 47.51▲ | +0.32 (+0.68%) | 47.52 | 47.374 | 33,577 |
| DMO | 9.82▲ | +0.08 (+0.82%) | 9.83 | 9.76 | 73,484 |
| DMRC | 5.33▲ | +0.40 (+8.11%) | 5.48 | 4.9158 | 167,071 |
| DMX | 49.63▲ | +0.0616 (+0.12%) | 49.69 | 49.5916 | 6,677 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DNLI | 20.13▲ | +0.07 (+0.35%) | 20.65 | 19.90 | 1,421,383 |
| DNN | 2.89▲ | +0.07 (+2.48%) | 2.91 | 2.835 | 15,545,846 |
| DNP | 10.22▲ | +0.02 (+0.20%) | 10.245 | 10.15 | 588,455 |
| DNUT | 3.05▼ | -0.06 (-1.93%) | 3.16 | 3.04 | 2,470,613 |
| DOCS | 26.57▲ | +0.63 (+2.43%) | 26.605 | 25.555 | 2,171,198 |
| DOG | 22.03▼ | -0.12 (-0.54%) | 22.095 | 21.915 | 5,156,106 |
| DOGZ | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.87 | 20,443 |
| DOLE | 13.14▲ | +0.04 (+0.31%) | 13.25 | 13.08 | 740,927 |
| DOMH | 2.44▲ | +0.29 (+13.49%) | 2.56 | 2.23 | 539,379 |
| DOMO | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.825 | 445,482 |
| DOO | 58.84▲ | +0.59 (+1.01%) | 60.03 | 58.45 | 178,242 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 420,705 |
| DOV | 189.24▲ | +0.88 (+0.47%) | 191.66 | 188.17 | 1,282,879 |
| DOW | 29.49▼ | -0.59 (-1.96%) | 30.02 | 29.34 | 7,437,695 |
| DOX | 60.51▼ | -0.89 (-1.45%) | 61.39 | 60.51 | 699,628 |
| DOYU | 4.65▲ | +0.04 (+0.87%) | 4.76 | 4.585 | 28,585 |
| DPG | 13.55▲ | +0.01 (+0.07%) | 13.68 | 13.52 | 72,746 |
| DPRO | 5.75▲ | +0.32 (+5.89%) | 5.90 | 5.43 | 1,291,197 |
| DPZ | 297.65▼ | -3.65 (-1.21%) | 304.385 | 297.425 | 825,262 |
| DQ | 11.93▲ | +0.62 (+5.48%) | 12.03 | 11.4719 | 645,400 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DRCT | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.69 | 23,394 |
| DRD | 26.11▲ | +0.68 (+2.67%) | 26.41 | 25.83 | 319,215 |
| DRES | 28.9728▲ | +0.1228 (+0.43%) | 29.04 | 28.9199 | 1,441 |
| DRIO | 6.99▲ | +0.21 (+3.10%) | 7.10 | 6.71 | 20,062 |
| DRIV | 33.85▲ | +0.815 (+2.47%) | 33.9825 | 33.59 | 25,192 |
| DRMA | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 14,195 |
| DRN | 9.47▲ | +0.09 (+0.96%) | 9.61 | 9.40 | 1,608,273 |
| DRNZ | 20.92▲ | +0.69 (+3.41%) | 21.155 | 20.8529 | 63,347 |
| DRS | 37.085▼ | -0.005 (-0.01%) | 37.54 | 36.68 | 706,426 |
| DRUG | 61.55▲ | +2.44 (+4.13%) | 62.26 | 59.89 | 67,317 |
| DRV | 20.76▼ | -0.26 (-1.24%) | 20.92 | 20.455 | 151,496 |
| DRVN | 12.26▲ | +0.19 (+1.57%) | 12.355 | 11.965 | 2,859,607 |
| DSL | 10.26▲ | +0.09 (+0.88%) | 10.2898 | 10.18 | 490,851 |
| DSM | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.47 | 138,498 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DSS | 0.7199▼ | -0.0233 (-3.14%) | 0.7698 | 0.7142 | 36,658 |
| DSU | 9.10▲ | +0.03 (+0.33%) | 9.125 | 9.07 | 337,405 |
| DSWL | 3.21▲ | +0.11 (+3.55%) | 3.22 | 3.0501 | 10,703 |
| DSY | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.44 | 173,576 |
| DTE | 130.44▼ | -0.26 (-0.20%) | 131.675 | 129.83 | 2,198,849 |
| DTI | 2.45▼ | -0.04 (-1.61%) | 2.51 | 2.44 | 147,416 |
| DTM | 125.90▲ | +0.91 (+0.73%) | 126.79 | 124.07 | 918,156 |
| DTST | 2.945▲ | +0.095 (+3.33%) | 2.945 | 2.85 | 21,906 |
| DUG | 14.36▼ | -0.18 (-1.24%) | 14.79 | 14.33 | 132,989 |
| DUK | 118.54▲ | +0.78 (+0.66%) | 118.57 | 117.53 | 4,144,719 |
| DUKH | 23.5448▲ | +0.0848 (+0.36%) | 23.5448 | 23.53 | 1,071 |
| DUKZ | 24.92▲ | +0.07 (+0.28%) | 24.92 | 24.88 | 4,063 |
| DUO | 0.519▼ | -0.0113 (-2.13%) | 0.5298 | 0.50 | 129,847 |