Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DBND | 45.918▼ | -0.032 (-0.07%) | 45.941 | 45.79 | 75,544 |
| DBX | 25.17▲ | +0.11 (+0.44%) | 25.775 | 24.562 | 2,643,035 |
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCBO | 19.65▼ | -0.12 (-0.61%) | 20.30 | 19.4366 | 76,199 |
| DCGO | 0.6637▼ | -0.0236 (-3.43%) | 0.70 | 0.6408 | 1,303,648 |
| DCI | 84.10▲ | +0.07 (+0.08%) | 84.42 | 82.0102 | 542,034 |
| DCRE | 51.915▼ | -0.04 (-0.08%) | 51.938 | 51.85 | 27,065 |
| DCTH | 9.33▼ | -0.05 (-0.53%) | 9.53 | 9.27 | 213,224 |
| DD | 43.52▼ | -0.48 (-1.09%) | 43.815 | 42.64 | 4,484,244 |
| DDC | 2.17▼ | -0.01 (-0.46%) | 2.2499 | 2.09 | 59,190 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DDI | 8.49▼ | -0.17 (-1.96%) | 8.678 | 8.49 | 20,352 |
| DDIV | 40.0023▲ | +0.0313 (+0.08%) | 40.0023 | 39.62 | 1,680 |
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DDOG | 129.94▼ | -1.32 (-1.01%) | 133.40 | 126.73 | 4,026,809 |
| DEA | 22.18▲ | +0.07 (+0.32%) | 22.33 | 21.93 | 434,897 |
| DEFI | 79.7595▼ | -0.8145 (-1.01%) | 79.7595 | 78.843 | 187 |
| DEFT | 0.651▼ | -0.0122 (-1.84%) | 0.6758 | 0.65 | 964,059 |
| DEI | 9.67▼ | -0.06 (-0.62%) | 9.785 | 9.48 | 2,184,253 |
| DEMZ | 40.998▲ | +0.114 (+0.28%) | 41.04 | 40.58 | 3,001 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DERM | 6.95▼ | -0.17 (-2.39%) | 7.20 | 6.89 | 202,375 |
| DESK | 33.7385▲ | +0.0795 (+0.24%) | 33.7385 | 33.34 | 265 |
| DEVS | 0.8075▼ | -0.0125 (-1.52%) | 0.8075 | 0.75 | 132,554 |
| DFCF | 42.47▲ | +0.03 (+0.07%) | 42.5301 | 42.30 | 834,609 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |
| DFGP | 54.075▲ | +0.0803 (+0.15%) | 54.13 | 53.84 | 111,609 |
| DFGX | 52.5521▼ | -0.0329 (-0.06%) | 52.635 | 52.40 | 116,877 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DFII | 13.7741▼ | -0.1359 (-0.98%) | 13.7741 | 13.55 | 3,769 |
| DFIN | 46.96▲ | +0.84 (+1.82%) | 47.26 | 45.48 | 268,509 |
| DFNS | 1.07▼ | -0.03 (-2.73%) | 1.095 | 1.03 | 669,970 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DFSB | 51.815▲ | +0.076 (+0.15%) | 52.77 | 51.60 | 24,216 |
| DFSD | 48.00▲ | +0.04 (+0.08%) | 48.025 | 47.86 | 454,216 |
| DFSU | 41.37▼ | -0.11 (-0.27%) | 41.585 | 41.12 | 118,526 |
| DGCB | 54.2181▲ | +0.1001 (+0.18%) | 54.31 | 53.99 | 77,469 |
| DGICA | 16.89▲ | +0.04 (+0.24%) | 17.00 | 16.71 | 116,279 |
| DGIN | 31.9885▼ | -0.3085 (-0.96%) | 31.9885 | 31.8526 | 4,688 |
| DGNX | 0.5533▼ | -0.0127 (-2.24%) | 0.5673 | 0.5377 | 1,600,130 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DGXX | 2.41 | +0.00 (+0.00%) | 2.445 | 2.27 | 1,264,044 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.355 | 359,530 |
| DHI | 137.98▲ | +0.73 (+0.53%) | 138.53 | 136.08 | 2,704,415 |
| DHR | 190.11▼ | -1.39 (-0.73%) | 191.39 | 187.405 | 3,221,601 |
| DHSB | 25.7203▼ | -0.0147 (-0.06%) | 25.7203 | 25.7203 | 31 |
| DHY | 1.885▼ | -0.005 (-0.26%) | 1.885 | 1.865 | 381,067 |
| DIA | 461.06▼ | -1.94 (-0.42%) | 463.37 | 458.16 | 7,882,237 |
| DIAL | 18.1651▲ | +0.0341 (+0.19%) | 18.18 | 18.07 | 63,752 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DIS | 99.20▼ | -0.22 (-0.22%) | 100.775 | 98.435 | 14,792,762 |
| DISO | 10.1538▼ | -0.0762 (-0.74%) | 10.1982 | 10.08 | 6,035 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DKNG | 24.91▼ | -0.37 (-1.46%) | 25.35 | 24.49 | 11,555,702 |
| DKS | 193.04▲ | +2.83 (+1.49%) | 193.385 | 186.87 | 982,010 |
| DLB | 61.51▲ | +0.68 (+1.12%) | 61.89 | 60.52 | 591,219 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTR | 105.56▼ | -1.93 (-1.80%) | 108.04 | 104.42 | 3,536,194 |
| DLY | 13.77▼ | -0.21 (-1.50%) | 13.91 | 13.75 | 346,247 |
| DMA | 8.21▼ | -0.02 (-0.24%) | 8.2299 | 8.16 | 19,848 |
| DMO | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 740 |
| DMRC | 5.57▼ | -0.24 (-4.13%) | 5.9945 | 5.29 | 262,407 |
| DMX | 50.0535▲ | +0.0035 (+0.01%) | 50.06 | 49.905 | 8,671 |
| DMXF | 75.1163▼ | -0.1635 (-0.22%) | 75.39 | 73.25 | 126,952 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DNL | 40.77▼ | -0.13 (-0.32%) | 40.89 | 40.09 | 24,306 |
| DNOW | 11.80▲ | +0.15 (+1.29%) | 11.99 | 11.56 | 3,918,830 |
| DOCS | 24.80▲ | +0.01 (+0.04%) | 25.31 | 24.42 | 1,669,536 |
| DOCU | 47.75▼ | -1.15 (-2.35%) | 51.40 | 47.70 | 4,957,297 |
| DOGZ | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.4335 | 69,375 |
| DOLE | 14.24▼ | -0.09 (-0.63%) | 14.32 | 14.06 | 663,392 |
| DOMH | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.82 | 51,923 |
| DOMO | 3.84▲ | +0.29 (+8.17%) | 3.92 | 3.44 | 3,156,361 |
| DON | 52.04▼ | -0.13 (-0.25%) | 52.34 | 51.60 | 113,890 |
| DORM | 102.40▲ | +1.48 (+1.47%) | 102.645 | 98.445 | 301,645 |
| DOUG | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.56 | 1,799,961 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DOYU | 4.95▼ | -0.22 (-4.26%) | 5.1354 | 4.85 | 29,169 |
| DPRO | 6.54▼ | -0.10 (-1.51%) | 6.68 | 6.32 | 1,293,540 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DPZ | 375.30▼ | -1.62 (-0.43%) | 380.20 | 372.25 | 1,052,718 |
| DQ | 21.25▼ | -0.92 (-4.15%) | 21.85 | 20.2517 | 1,337,531 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| DRAY | 18.70▼ | -0.56 (-2.91%) | 18.91 | 18.56 | 4,738 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DRMA | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.165 | 1,131,702 |
| DRN | 9.24▼ | -0.06 (-0.65%) | 9.34 | 9.062 | 1,395,850 |
| DRUP | 57.4321▼ | -0.2059 (-0.36%) | 57.4321 | 57.34 | 503 |
| DRV | 23.84▲ | +0.17 (+0.72%) | 24.25 | 23.5264 | 178,959 |
| DRVN | 10.47▼ | -0.14 (-1.32%) | 10.96 | 10.275 | 2,851,578 |
| DSGR | 26.93▲ | +1.33 (+5.20%) | 27.50 | 25.21 | 296,374 |
| DSGX | 72.57▲ | +1.41 (+1.98%) | 72.93 | 71.01 | 516,921 |
| DSI | 123.14▼ | -0.28 (-0.23%) | 123.72 | 122.255 | 101,498 |
| DSL | 10.80▼ | -0.14 (-1.28%) | 10.89 | 10.75 | 811,915 |
| DSS | 0.9308▼ | -0.0302 (-3.14%) | 0.9989 | 0.9232 | 28,971 |