Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DASH | 164.99▼ | -4.82 (-2.84%) | 169.69 | 164.77 | 2,665,473 |
| DAT | 36.299▼ | -0.31 (-0.85%) | 36.51 | 36.299 | 300 |
| DAVA | 4.61▼ | -0.14 (-2.95%) | 4.8399 | 4.60 | 258,167 |
| DAVE | 206.09▼ | -4.10 (-1.95%) | 214.70 | 204.20 | 478,498 |
| DAX | 42.404▼ | -0.991 (-2.28%) | 43.32 | 42.27 | 25,800 |
| DB | 29.23▼ | -0.74 (-2.47%) | 29.95 | 29.18 | 5,461,408 |
| DBGI | 2.605▼ | -0.085 (-3.16%) | 2.73 | 2.501 | 262,000 |
| DBL | 14.58▼ | -0.07 (-0.48%) | 14.61 | 14.50 | 133,741 |
| DBND | 45.95▼ | -0.16 (-0.35%) | 46.11 | 45.935 | 56,100 |
| DBX | 25.06▼ | -0.48 (-1.88%) | 25.50 | 25.00 | 3,132,819 |
| DCBO | 19.77▼ | -0.07 (-0.35%) | 20.245 | 19.75 | 115,767 |
| DCGO | 0.6873▼ | -0.0902 (-11.60%) | 0.78 | 0.6812 | 1,503,641 |
| DCI | 84.03▼ | -1.13 (-1.33%) | 85.455 | 83.82 | 724,987 |
| DCRE | 51.955▼ | -0.027 (-0.05%) | 52.01 | 51.94 | 10,600 |
| DCTH | 9.38▼ | -0.36 (-3.70%) | 9.72 | 9.36 | 339,500 |
| DD | 44.00▼ | -1.54 (-3.38%) | 45.40 | 43.92 | 4,574,200 |
| DDC | 2.18▼ | -0.12 (-5.22%) | 2.3199 | 2.18 | 29,323 |
| DDD | 2.14▼ | -0.16 (-6.96%) | 2.2693 | 2.13 | 2,428,239 |
| DDI | 8.66▼ | -0.13 (-1.48%) | 8.85 | 8.6501 | 24,627 |
| DDIV | 39.971▼ | -0.4217 (-1.04%) | 40.47 | 39.971 | 1,500 |
| DDM | 52.09▼ | -1.85 (-3.43%) | 53.64 | 52.04 | 1,294,696 |
| DDOG | 131.26▲ | +2.39 (+1.85%) | 133.60 | 127.391 | 3,451,742 |
| DEA | 22.11▼ | -0.15 (-0.67%) | 22.33 | 21.91 | 409,529 |
| DEFI | 80.574▼ | -3.902 (-4.62%) | 81.64 | 80.574 | 100 |
| DEFT | 0.6632▼ | -0.0315 (-4.53%) | 0.707 | 0.6603 | 1,883,070 |
| DEI | 9.73▼ | -0.05 (-0.51%) | 9.95 | 9.625 | 3,031,996 |
| DEMZ | 40.884▼ | -0.543 (-1.31%) | 40.884 | 40.884 | 300 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DERM | 7.12▼ | -0.38 (-5.07%) | 7.69 | 7.08 | 291,116 |
| DESK | 33.659▼ | -0.2453 (-0.72%) | 33.659 | 33.659 | 100 |
| DEVS | 0.82▲ | +0.0255 (+3.21%) | 0.84 | 0.77 | 207,601 |
| DFCF | 42.44▼ | -0.18 (-0.42%) | 42.6099 | 42.42 | 880,390 |
| DFDV | 4.56▼ | -0.55 (-10.76%) | 4.85 | 4.42 | 1,374,200 |
| DFGP | 53.9947▼ | -0.2503 (-0.46%) | 54.1899 | 53.96 | 175,936 |
| DFGX | 52.585▼ | -0.17 (-0.32%) | 52.76 | 52.58 | 267,400 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DFII | 13.91▼ | -0.64 (-4.40%) | 14.18 | 13.91 | 3,000 |
| DFIN | 46.12▲ | +0.12 (+0.26%) | 46.23 | 44.865 | 270,051 |
| DFNS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.04 | 2,020,728 |
| DFP | 20.87▼ | -0.06 (-0.29%) | 20.93 | 20.85 | 47,400 |
| DFSB | 51.739▼ | -0.1861 (-0.36%) | 51.90 | 51.739 | 25,000 |
| DFSD | 47.96▼ | -0.135 (-0.28%) | 48.086 | 47.96 | 441,505 |
| DFSU | 41.48▼ | -0.57 (-1.36%) | 41.995 | 41.47 | 72,700 |
| DGCB | 54.118▼ | -0.247 (-0.45%) | 54.32 | 54.115 | 190,500 |
| DGICA | 16.85▼ | -0.46 (-2.66%) | 17.3701 | 16.80 | 129,467 |
| DGICB | 15.70▼ | -0.04 (-0.25%) | 15.70 | 15.70 | 599 |
| DGIN | 32.297▲ | +0.032 (+0.10%) | 32.70 | 32.27 | 7,000 |
| DGNX | 0.566▼ | -0.029 (-4.87%) | 0.5979 | 0.5564 | 846,479 |
| DGXX | 2.41▲ | +0.02 (+0.84%) | 2.50 | 2.37 | 1,532,945 |
| DH | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.06 | 231,487 |
| DHF | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 302,900 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| DHR | 191.50▼ | -3.71 (-1.90%) | 194.13 | 190.87 | 4,123,800 |
| DHY | 1.89 | +0.00 (+0.00%) | 1.90 | 1.87 | 400,800 |
| DIA | 463.00▼ | -7.90 (-1.68%) | 469.75 | 462.76 | 7,090,125 |
| DIAL | 18.131▼ | -0.089 (-0.49%) | 18.21 | 18.125 | 37,200 |
| DIAX | 14.44▼ | -0.17 (-1.16%) | 14.62 | 14.43 | 51,700 |
| DIS | 99.42▼ | -0.88 (-0.88%) | 101.02 | 99.00 | 12,614,099 |
| DISO | 10.23▼ | -0.025 (-0.24%) | 10.295 | 10.187 | 2,900 |
| DIVS | 30.69▼ | -0.715 (-2.28%) | 31.015 | 30.69 | 1,200 |
| DJIA | 21.24▼ | -0.32 (-1.48%) | 21.52 | 21.22 | 60,400 |
| DJT | 9.13▼ | -0.67 (-6.84%) | 9.75 | 9.12 | 4,861,642 |
| DKNG | 25.28▲ | +0.06 (+0.24%) | 26.10 | 25.00 | 15,676,500 |
| DKS | 190.21▼ | -0.43 (-0.23%) | 192.86 | 188.50 | 731,588 |
| DLB | 60.83▼ | -0.67 (-1.09%) | 61.705 | 60.63 | 603,557 |
| DLO | 11.45▼ | -0.28 (-2.39%) | 11.88 | 11.30 | 2,515,851 |
| DLTH | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.145 | 81,521 |
| DLTR | 107.49▼ | -4.35 (-3.89%) | 111.478 | 106.59 | 3,553,580 |
| DLY | 13.98▼ | -0.15 (-1.06%) | 14.08 | 13.95 | 182,300 |
| DMA | 8.23▼ | -0.02 (-0.24%) | 8.49 | 8.14 | 27,500 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.03 | 10.91 | 20,500 |
| DMRC | 5.81▼ | -0.42 (-6.74%) | 6.15 | 5.79 | 214,065 |
| DMX | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.05 | 5,800 |
| DMXF | 75.2798▼ | -1.3815 (-1.80%) | 76.345 | 74.785 | 141,534 |
| DNA | 6.49▼ | -0.34 (-4.98%) | 6.78 | 6.49 | 825,195 |
| DNL | 40.90▼ | -0.73 (-1.75%) | 41.40 | 40.90 | 18,500 |
| DNOW | 11.65▲ | +0.53 (+4.77%) | 11.82 | 11.18 | 4,023,154 |
| DOC | 17.39▼ | -0.26 (-1.47%) | 17.73 | 17.39 | 6,931,800 |
| DOCS | 24.79▼ | -0.12 (-0.48%) | 25.11 | 24.60 | 1,875,932 |
| DOCU | 48.90▲ | +1.36 (+2.86%) | 49.86 | 45.20 | 12,681,205 |
| DOGZ | 1.49▲ | +0.03 (+2.05%) | 1.506 | 1.4597 | 29,932 |
| DOMH | 2.91▼ | -0.10 (-3.32%) | 3.06 | 2.88 | 69,984 |
| DOMO | 3.55▼ | -0.38 (-9.67%) | 3.93 | 3.53 | 2,179,182 |
| DORM | 100.92▼ | -0.38 (-0.38%) | 101.3928 | 99.01 | 303,571 |
| DOUG | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 886,408 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DOYU | 5.17▲ | +0.01 (+0.19%) | 5.315 | 5.05 | 39,037 |
| DPST | 85.48▼ | -3.48 (-3.91%) | 88.90 | 84.79 | 504,807 |
| DPZ | 376.92▼ | -19.26 (-4.86%) | 393.83 | 376.01 | 1,381,058 |
| DQ | 22.17▼ | -1.27 (-5.42%) | 23.15 | 21.59 | 1,195,099 |
| DRAY | 19.26▲ | +0.04 (+0.21%) | 19.606 | 19.22 | 4,700 |
| DRIP | 4.65▼ | -0.17 (-3.53%) | 4.79 | 4.62 | 26,144,899 |
| DRMA | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.17 | 43,474 |
| DRN | 9.30▼ | -0.48 (-4.91%) | 9.76 | 9.29 | 1,572,359 |
| DRUP | 57.638▼ | -0.5484 (-0.94%) | 57.78 | 57.638 | 300 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DRVN | 10.61▼ | -0.07 (-0.66%) | 10.77 | 10.33 | 2,207,808 |
| DSGR | 25.60▲ | +0.44 (+1.75%) | 25.67 | 24.96 | 183,003 |
| DSGX | 71.16▲ | +0.10 (+0.14%) | 71.46 | 69.735 | 395,682 |