Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 106.64▼ | -0.84 (-0.78%) | 109.25 | 106.425 | 1,039,636 |
| EHI | 6.095▼ | -0.025 (-0.41%) | 6.158 | 6.08 | 83,998 |
| EHTH | 1.89▼ | -0.15 (-7.35%) | 2.09 | 1.88 | 253,939 |
| EIC | 10.28▲ | +0.01 (+0.10%) | 10.33 | 10.19 | 128,458 |
| EIDO | 14.72▼ | -0.24 (-1.60%) | 14.80 | 14.68 | 671,571 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| EIM | 9.82▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 157,073 |
| EKG | 16.5804▼ | -0.0096 (-0.06%) | 16.5804 | 16.52 | 1,601 |
| EL | 81.33▲ | +2.03 (+2.56%) | 82.94 | 78.5281 | 4,434,464 |
| ELAB | 2.33▼ | -0.18 (-7.17%) | 2.4501 | 2.32 | 327,439 |
| ELBM | 0.6023▲ | +0.0153 (+2.61%) | 0.73 | 0.588 | 8,983,981 |
| ELD | 28.66▼ | -0.13 (-0.45%) | 28.73 | 28.58 | 27,309 |
| ELF | 61.85▲ | +1.36 (+2.25%) | 62.605 | 60.00 | 2,661,381 |
| ELIL | 20.9066▲ | +0.1466 (+0.71%) | 21.14 | 20.31 | 137,215 |
| ELME | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.145 | 922,914 |
| ELTK | 8.43▼ | -0.40 (-4.53%) | 8.43 | 8.42 | 1,504 |
| ELUT | 1.01 | +0.00 (+0.00%) | 1.08 | 0.98 | 428,146 |
| EMB | 95.08▼ | -0.49 (-0.51%) | 95.57 | 94.82 | 9,252,331 |
| EMBC | 9.25▲ | +0.02 (+0.22%) | 9.43 | 9.14 | 1,107,213 |
| EMBD | 23.63▼ | -0.13 (-0.55%) | 23.77 | 23.63 | 3,317 |
| EMCB | 66.3307▼ | -0.1243 (-0.19%) | 66.54 | 66.26 | 5,072 |
| EMHC | 25.095▼ | -0.135 (-0.54%) | 25.20 | 25.03 | 34,706 |
| EMLC | 25.27▼ | -0.15 (-0.59%) | 25.3699 | 25.2001 | 8,356,201 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| EMQQ | 34.0775▼ | -0.2826 (-0.82%) | 34.4662 | 34.0701 | 30,182 |
| EMR | 135.46▼ | -1.99 (-1.45%) | 139.4732 | 135.44 | 3,316,182 |
| ENGS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.181 | 72,475 |
| ENLV | 0.8522▲ | +0.0362 (+4.44%) | 0.8986 | 0.8003 | 294,602 |
| ENOV | 23.34▼ | -0.28 (-1.19%) | 23.83 | 22.9938 | 759,319 |
| ENPH | 32.54▼ | -1.31 (-3.87%) | 34.06 | 31.88 | 5,477,915 |
| ENR | 19.34▼ | -0.34 (-1.73%) | 20.065 | 19.25 | 1,330,862 |
| ENSC | 0.417▲ | +0.028 (+7.20%) | 0.4344 | 0.38 | 311,444 |
| ENTX | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.09 | 125,309 |
| ENVX | 6.75▼ | -0.02 (-0.30%) | 7.00 | 6.67 | 4,288,735 |
| ENZL | 44.605▲ | +0.1717 (+0.39%) | 44.9299 | 44.585 | 7,392 |
| EOI | 19.78▼ | -0.15 (-0.75%) | 19.8705 | 19.7033 | 78,903 |
| EOLS | 5.58▲ | +0.25 (+4.69%) | 5.7402 | 5.255 | 1,979,250 |
| EOS | 22.33▼ | -0.16 (-0.71%) | 22.564 | 22.21 | 165,097 |
| EOSE | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.12 | 14,791,074 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.85 | 2.7401 | 73,514 |
| EPAC | 34.67▼ | -0.27 (-0.77%) | 35.23 | 34.015 | 257,793 |
| EPAM | 110.60▼ | -1.73 (-1.54%) | 113.44 | 108.12 | 1,253,222 |
| EPHE | 24.31 | +0.00 (+0.00%) | 24.51 | 24.28 | 101,924 |
| EPI | 42.81▼ | -0.49 (-1.13%) | 43.18 | 42.675 | 496,295 |
| EPOW | 0.775▲ | +0.0131 (+1.72%) | 0.79 | 0.76 | 30,322 |
| EPSM | 1.35▼ | -0.07 (-4.93%) | 1.3964 | 1.34 | 18,819 |
| EPV | 20.4011▲ | +0.7611 (+3.88%) | 20.519 | 19.92 | 29,742 |
| EQH | 41.49▼ | -0.68 (-1.61%) | 42.25 | 41.27 | 4,243,811 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.11 | 56,730 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ERII | 11.00▼ | -0.04 (-0.36%) | 11.19 | 10.969 | 589,490 |
| ERY | 10.83▼ | -0.21 (-1.90%) | 11.27 | 10.775 | 2,092,133 |
| ESAB | 94.91▼ | -3.03 (-3.09%) | 98.24 | 94.88 | 504,493 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESNT | 60.13▲ | +0.10 (+0.17%) | 60.75 | 59.56 | 672,407 |
| ESPO | 90.9322▼ | -0.7936 (-0.87%) | 91.52 | 90.73 | 19,974 |
| ESRT | 5.41▼ | -0.21 (-3.74%) | 5.625 | 5.385 | 1,298,071 |
| ESTC | 50.66▲ | +2.05 (+4.22%) | 50.99 | 48.71 | 1,080,533 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| ETH | 22.37▲ | +0.47 (+2.15%) | 22.6099 | 22.12 | 2,632,217 |
| ETHA | 17.77▲ | +0.35 (+2.01%) | 17.99 | 17.57 | 23,585,646 |
| ETHE | 19.13▲ | +0.41 (+2.19%) | 19.34 | 18.88 | 2,503,571 |
| ETHT | 18.31▲ | +0.75 (+4.27%) | 18.71 | 17.91 | 2,156,508 |
| ETHW | 16.87▲ | +0.36 (+2.18%) | 17.05 | 16.67 | 959,731 |
| ETJ | 8.51▼ | -0.02 (-0.23%) | 8.5299 | 8.46 | 152,632 |
| ETOR | 38.31▲ | +1.40 (+3.79%) | 38.69 | 36.63 | 1,369,691 |
| ETY | 14.91▼ | -0.09 (-0.60%) | 15.11 | 14.8801 | 264,398 |
| EU | 1.86▼ | -0.01 (-0.53%) | 1.9169 | 1.83 | 1,754,656 |
| EUM | 16.9963▲ | +0.0313 (+0.18%) | 17.07 | 16.80 | 79,457 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVER | 14.61▲ | +0.12 (+0.83%) | 15.125 | 14.38 | 1,928,423 |
| EVEX | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.84 | 1,022,544 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9999 | 4.96 | 109,420 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| EVGN | 0.752▼ | -0.014 (-1.83%) | 0.80 | 0.75 | 43,095 |
| EVGO | 2.17 | +0.00 (+0.00%) | 2.205 | 2.0801 | 4,385,448 |
| EVH | 3.99▲ | +0.24 (+6.40%) | 4.015 | 3.71 | 2,271,960 |
| EVHY | 52.21▼ | -0.1572 (-0.30%) | 52.33 | 52.1702 | 2,474 |
| EVI | 19.05▲ | +0.80 (+4.38%) | 19.61 | 18.10 | 41,931 |
| EVLN | 48.7351▲ | +0.0551 (+0.11%) | 48.76 | 48.6805 | 230,692 |
| EVN | 10.27▼ | -0.12 (-1.15%) | 10.4064 | 10.26 | 145,453 |
| EVO | 3.12▲ | +0.03 (+0.97%) | 3.218 | 3.105 | 75,242 |
| EVR | 319.05▲ | +2.26 (+0.71%) | 320.22 | 311.60 | 508,708 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.7899 | 50.75 | 19,240 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| EVTC | 29.43▲ | +0.23 (+0.79%) | 29.88 | 28.90 | 286,753 |
| EVTL | 2.36▼ | -0.07 (-2.88%) | 2.575 | 2.36 | 2,512,036 |
| EVTR | 50.69▼ | -0.17 (-0.33%) | 50.86 | 50.59 | 295,009 |
| EVV | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.43 | 298,151 |
| EWG | 41.48▼ | -0.85 (-2.01%) | 42.125 | 41.34 | 3,011,594 |
| EWQ | 44.27▼ | -1.10 (-2.42%) | 44.83 | 44.03 | 405,074 |
| EWV | 20.6283▲ | +0.2282 (+1.12%) | 20.70 | 20.11 | 42,834 |
| EXE | 100.77▲ | +0.65 (+0.65%) | 101.82 | 99.50 | 2,350,763 |
| EXFY | 1.12 | +0.00 (+0.00%) | 1.155 | 1.085 | 328,928 |
| EXLS | 31.72▼ | -0.02 (-0.06%) | 32.59 | 31.48 | 2,428,377 |
| EXOD | 7.92▼ | -0.08 (-1.00%) | 8.70 | 7.775 | 66,266 |
| EXOZ | 9.92▲ | +0.17 (+1.74%) | 10.38 | 9.92 | 996 |
| EXP | 204.78▼ | -6.04 (-2.87%) | 210.00 | 203.35 | 436,205 |