Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.381▼ | -0.027 (-6.62%) | 0.418 | 0.37 | 1,319,400 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GANX | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.80 | 511,611 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBDC | 13.39▼ | -0.16 (-1.18%) | 13.5499 | 13.375 | 1,906,938 |
| GBLI | 28.63▼ | -0.36 (-1.24%) | 29.29 | 28.63 | 376 |
| GBR | 0.8021▼ | -0.0179 (-2.18%) | 0.8272 | 0.8021 | 10,792 |
| GBTC | 65.37▼ | -0.16 (-0.24%) | 65.99 | 63.82 | 6,662,300 |
| GBTG | 6.85▼ | -0.15 (-2.14%) | 7.03 | 6.5527 | 1,663,993 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GCMG | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.09 | 418,525 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GCTS | 1.16▼ | -0.10 (-7.94%) | 1.28 | 1.13 | 8,269,086 |
| GDDY | 100.52▲ | +1.28 (+1.29%) | 100.87 | 98.80 | 2,007,810 |
| GDEV | 16.825▼ | -0.95 (-5.34%) | 17.68 | 15.80 | 3,480 |
| GDHG | 1.995▼ | -0.015 (-0.75%) | 1.995 | 1.93 | 3,733 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GDTC | 0.8066▼ | -0.0347 (-4.12%) | 0.86 | 0.78 | 8,089 |
| GDYN | 8.27▲ | +0.10 (+1.22%) | 8.32 | 8.053 | 1,116,318 |
| GECC | 7.01▲ | +0.05 (+0.72%) | 7.14 | 6.9686 | 34,158 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GELS | 0.9701▼ | -0.0399 (-3.95%) | 1.015 | 0.9701 | 36,118 |
| GEN | 23.99▲ | +0.09 (+0.38%) | 24.18 | 23.75 | 7,312,330 |
| GENI | 8.70▼ | -0.55 (-5.95%) | 9.325 | 8.635 | 5,349,294 |
| GENK | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.03 | 33,742 |
| GEO | 15.98▼ | -0.36 (-2.20%) | 16.36 | 15.62 | 1,774,900 |
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GETY | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,167,500 |
| GFAI | 0.54▼ | -0.0328 (-5.73%) | 0.592 | 0.532 | 342,200 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| GGLS | 6.28 | +0.00 (+0.00%) | 6.385 | 6.25 | 8,370,200 |
| GGME | 56.03▼ | -1.48 (-2.57%) | 56.57 | 55.92 | 4,500 |
| GHG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 31,700 |
| GIAX | 16.23▼ | -0.53 (-3.16%) | 16.61 | 16.15 | 189,000 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GIFT | 1.05▼ | -0.04 (-3.67%) | 1.1099 | 1.049 | 120,126 |
| GIGM | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 1,592 |
| GIND | 24.84▲ | +0.23 (+0.93%) | 24.86 | 24.63 | 38,100 |
| GIPR | 0.696▼ | -0.031 (-4.26%) | 0.7181 | 0.6605 | 40,048 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GLAD | 20.61▼ | -0.07 (-0.34%) | 20.73 | 20.32 | 142,400 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLE | 0.334▲ | +0.0215 (+6.88%) | 0.348 | 0.301 | 767,400 |
| GLIBA | 37.47▼ | -0.28 (-0.74%) | 37.59 | 36.9316 | 44,264 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GLOB | 66.88▲ | +0.66 (+1.00%) | 67.81 | 65.23 | 2,036,800 |
| GLPI | 44.75▼ | -0.61 (-1.34%) | 45.30 | 44.305 | 3,351,215 |
| GLXG | 1.77▲ | +0.13 (+7.93%) | 1.7794 | 1.62 | 35,997 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMGI | 0.729▲ | +0.04 (+5.81%) | 0.753 | 0.671 | 411,100 |
| GMHS | 0.9801▲ | +0.0447 (+4.78%) | 1.00 | 0.9227 | 41,751 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 8,600 |
| GNE | 13.77▼ | -0.05 (-0.36%) | 13.845 | 13.54 | 94,506 |
| GNLN | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 43,600 |
| GNLX | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.61 | 148,460 |
| GNS | 0.518▼ | -0.011 (-2.08%) | 0.534 | 0.502 | 751,300 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GNTX | 23.01▼ | -1.03 (-4.28%) | 24.1209 | 22.31 | 5,219,710 |
| GO | 9.53▲ | +0.09 (+0.95%) | 9.63 | 9.25 | 2,384,631 |
| GOCO | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.08 | 18,607 |
| GOF | 12.78▼ | -0.08 (-0.62%) | 12.86 | 12.77 | 1,417,800 |
| GOGO | 4.59▲ | +0.05 (+1.10%) | 4.68 | 4.49 | 1,444,247 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GOOS | 12.16▼ | -0.20 (-1.62%) | 12.31 | 12.00 | 744,600 |
| GOTU | 2.26 | +0.00 (+0.00%) | 2.29 | 2.245 | 491,510 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GP | 0.972▲ | +0.042 (+4.52%) | 0.995 | 0.93 | 76,600 |
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GPK | 14.65▲ | +0.10 (+0.69%) | 14.65 | 14.19 | 13,514,100 |
| GPMT | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.13 | 242,500 |
| GPN | 71.74▲ | +0.39 (+0.55%) | 72.11 | 70.2164 | 2,846,502 |
| GPRO | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.14 | 2,716,811 |
| GPTY | 41.09▼ | -0.78 (-1.86%) | 41.86 | 41.05 | 37,554 |
| GPUS | 0.20▼ | -0.0128 (-6.02%) | 0.21 | 0.20 | 21,468,800 |
| GRAB | 4.30▼ | -0.17 (-3.80%) | 4.47 | 4.29 | 50,346,092 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.25 | 95,200 |
| GRMN | 201.64▼ | -3.01 (-1.47%) | 203.37 | 201.14 | 866,100 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GRNT | 5.02▲ | +0.10 (+2.03%) | 5.03 | 4.86 | 685,577 |
| GRPN | 14.15▼ | -0.61 (-4.13%) | 14.865 | 13.985 | 1,288,787 |
| GRRR | 14.12▼ | -1.42 (-9.14%) | 15.49 | 14.01 | 1,216,853 |
| GRW | 30.637▼ | -0.068 (-0.22%) | 30.71 | 30.48 | 12,600 |
| GRWG | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 237,726 |
| GSBD | 9.42▲ | +0.02 (+0.21%) | 9.442 | 9.22 | 1,305,100 |
| GSHD | 61.84▼ | -0.88 (-1.40%) | 63.30 | 61.73 | 242,972 |
| GSIW | 0.1567▲ | +0.003 (+1.95%) | 0.1587 | 0.149 | 674,350 |
| GSUN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 151,982 |
| GTBP | 0.66▼ | -0.02 (-2.94%) | 0.701 | 0.657 | 529,700 |
| GTEC | 0.90▼ | -0.065 (-6.74%) | 0.99 | 0.861 | 450,000 |
| GTIM | 1.16▼ | -0.01 (-0.85%) | 1.205 | 1.15 | 13,775 |
| GTLB | 34.98▼ | -0.52 (-1.46%) | 35.9001 | 34.765 | 3,566,303 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GV | 1.26 | +0.00 (+0.00%) | 1.30 | 1.23 | 62,910 |
| GVH | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.20 | 31,860 |