Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOS | 22.09▲ | +0.25 (+1.14%) | 22.09 | 21.85 | 66,434 |
| EOSE | 7.65▲ | +0.05 (+0.66%) | 8.23 | 7.195 | 32,371,829 |
| EP | 2.98▲ | +0.20 (+7.19%) | 2.98 | 2.70 | 176,133 |
| EPAC | 36.60▲ | +1.17 (+3.30%) | 36.82 | 35.74 | 368,147 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPI | 43.02▲ | +0.44 (+1.03%) | 43.285 | 42.98 | 404,841 |
| EPM | 3.86▼ | -0.01 (-0.26%) | 3.875 | 3.79 | 286,636 |
| EPOW | 0.6303▲ | +0.0602 (+10.56%) | 0.6404 | 0.58 | 68,773 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| EPV | 18.55▼ | -0.0839 (-0.45%) | 18.61 | 18.4501 | 13,433 |
| EQS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.15 | 34,598 |
| EQT | 50.72▼ | -0.41 (-0.80%) | 51.45 | 50.271 | 7,000,291 |
| EQX | 10.51▼ | -0.52 (-4.71%) | 11.21 | 10.27 | 27,181,386 |
| ERC | 9.01▲ | +0.02 (+0.22%) | 9.0637 | 8.955 | 58,261 |
| ERH | 11.72▲ | +0.02 (+0.17%) | 11.8784 | 11.69 | 11,322 |
| ERIE | 221.14▼ | -0.50 (-0.23%) | 223.73 | 219.05 | 517,673 |
| ERII | 9.42▲ | +0.43 (+4.78%) | 9.9067 | 9.16 | 2,848,305 |
| ERY | 13.05▲ | +0.45 (+3.57%) | 13.27 | 12.83 | 3,898,071 |
| ESAB | 106.20▲ | +7.01 (+7.07%) | 106.93 | 100.55 | 1,565,393 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESNT | 58.45▼ | -0.61 (-1.03%) | 59.41 | 57.94 | 1,016,896 |
| ESPO | 88.2768▲ | +0.3868 (+0.44%) | 88.45 | 87.41 | 9,401 |
| ESRT | 5.24▲ | +0.10 (+1.95%) | 5.335 | 5.16 | 1,470,348 |
| ESTC | 58.97▲ | +0.41 (+0.70%) | 59.11 | 55.9001 | 3,286,954 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETH | 16.21▼ | -0.28 (-1.70%) | 16.64 | 15.8927 | 2,624,090 |
| ETHA | 12.88▼ | -0.19 (-1.45%) | 13.215 | 12.60 | 24,439,249 |
| ETHE | 13.79▼ | -0.22 (-1.57%) | 14.165 | 13.51 | 1,760,745 |
| ETHT | 8.86▼ | -0.32 (-3.49%) | 9.3478 | 8.515 | 1,656,177 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETS | 0.548▼ | -0.0136 (-2.42%) | 0.6139 | 0.548 | 47,942 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| ETY | 14.55▲ | +0.13 (+0.90%) | 14.59 | 14.45 | 350,017 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EUSB | 43.40▲ | +0.09 (+0.21%) | 43.475 | 43.40 | 35,550 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVER | 20.16▲ | +0.35 (+1.77%) | 20.40 | 19.425 | 541,160 |
| EVEX | 2.83 | +0.00 (+0.00%) | 2.9598 | 2.785 | 1,242,875 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.97 | 28,939 |
| EVG | 10.76▲ | +0.09 (+0.84%) | 10.79 | 10.6808 | 35,997 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVGO | 1.94▲ | +0.05 (+2.65%) | 1.975 | 1.90 | 3,792,309 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVHY | 52.4746▲ | +0.1646 (+0.31%) | 52.4746 | 52.47 | 610 |
| EVI | 15.90▲ | +0.14 (+0.89%) | 16.71 | 15.60 | 41,671 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVMO | 50.05▼ | -0.05 (-0.10%) | 50.1799 | 50.05 | 150,646 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EVTL | 2.15▲ | +0.01 (+0.47%) | 2.19 | 2.09 | 1,504,016 |
| EVTR | 50.85▲ | +0.14 (+0.28%) | 50.97 | 50.84 | 469,461 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EVV | 9.16▼ | -0.03 (-0.33%) | 9.2399 | 9.14 | 358,002 |
| EWG | 41.52▲ | +0.16 (+0.39%) | 41.67 | 41.445 | 829,274 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWZ | 33.73▼ | -0.38 (-1.11%) | 34.15 | 33.60 | 24,344,365 |
| EWZS | 12.59▼ | -0.23 (-1.79%) | 12.83 | 12.545 | 233,136 |
| EXC | 45.81▲ | +0.25 (+0.55%) | 46.26 | 45.45 | 13,770,235 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXK | 8.61▼ | -0.25 (-2.82%) | 9.17 | 8.5339 | 6,670,639 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| EXOD | 5.98▼ | -0.51 (-7.86%) | 6.674 | 5.92 | 87,408 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| EXPO | 56.89▼ | -0.12 (-0.21%) | 58.15 | 56.16 | 1,305,565 |
| EYE | 16.78▲ | +0.48 (+2.94%) | 17.61 | 16.54 | 4,871,478 |
| EYEG | 35.315▲ | +0.0823 (+0.23%) | 35.315 | 35.315 | 41 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| EZA | 66.74▲ | +0.23 (+0.35%) | 67.40 | 66.36 | 124,560 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAMI | 1.35▲ | +0.07 (+5.47%) | 1.43 | 1.29 | 93,122 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FAX | 14.47▼ | -0.01 (-0.07%) | 14.5711 | 14.30 | 244,873 |
| FAZ | 40.01▲ | +1.09 (+2.80%) | 40.19 | 37.78 | 436,435 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBL | 22.13▲ | +0.74 (+3.46%) | 22.31 | 21.06 | 758,659 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FBRT | 8.43▲ | +0.23 (+2.80%) | 8.445 | 8.25 | 1,120,612 |
| FBRX | 17.85▲ | +0.26 (+1.48%) | 18.57 | 17.65 | 198,503 |
| FBY | 9.25▲ | +0.06 (+0.65%) | 9.2576 | 9.02 | 224,148 |
| FCA | 29.04▼ | -0.63 (-2.12%) | 29.34 | 28.97 | 10,738 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FCN | 145.58▼ | -5.02 (-3.33%) | 151.035 | 141.64 | 974,875 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |