Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 65.63▲ | +0.75 (+1.16%) | 66.47 | 64.95 | 1,284,512 |
| FRSH | 12.59▲ | +0.20 (+1.61%) | 12.92 | 12.44 | 3,186,186 |
| FSCO | 6.09▼ | -0.07 (-1.14%) | 6.195 | 6.05 | 1,541,600 |
| FSK | 14.97▼ | -0.05 (-0.33%) | 15.10 | 14.80 | 4,424,556 |
| FSP | 0.9659▼ | -0.0341 (-3.41%) | 1.00 | 0.9617 | 191,622 |
| FSTA | 50.15▼ | -0.35 (-0.69%) | 50.541 | 50.1215 | 104,035 |
| FSV | 157.99▲ | +3.99 (+2.59%) | 158.19 | 154.20 | 313,003 |
| FTEK | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.52 | 387,916 |
| FTEL | 0.6476▲ | +0.0141 (+2.23%) | 0.67 | 0.6357 | 366,615 |
| FTF | 6.04 | +0.00 (+0.00%) | 6.05 | 6.02 | 194,294 |
| FTFT | 0.96▲ | +0.02 (+2.13%) | 0.98 | 0.88 | 42,500 |
| FTGC | 22.81▼ | -0.15 (-0.65%) | 22.955 | 22.77 | 487,783 |
| FTHM | 1.14▲ | +0.09 (+8.57%) | 1.1718 | 1.06 | 55,575 |
| FTHY | 13.97▲ | +0.06 (+0.43%) | 13.97 | 13.92 | 129,900 |
| FTNT | 79.75▲ | +0.37 (+0.47%) | 80.595 | 78.57 | 8,069,999 |
| FTPA | 8.6494▲ | +0.0094 (+0.11%) | 8.65 | 8.64 | 15,576 |
| FTSL | 45.81▲ | +0.02 (+0.04%) | 45.83 | 45.775 | 409,476 |
| FTV | 54.67▼ | -0.57 (-1.03%) | 55.67 | 54.48 | 2,514,367 |
| FTXG | 21.5028▲ | +0.0271 (+0.13%) | 21.5601 | 21.44 | 5,432 |
| FTXN | 27.3428▼ | -0.5572 (-2.00%) | 27.7812 | 27.335 | 27,536 |
| FUBO | 2.62▼ | -0.02 (-0.76%) | 2.735 | 2.62 | 7,319,148 |
| FUFU | 2.72▲ | +0.07 (+2.64%) | 2.78 | 2.67 | 63,654 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.06 | 20.0401 | 49,765 |
| FUN | 14.29▼ | -0.41 (-2.79%) | 14.98 | 14.25 | 2,128,332 |
| FUSE | 2.03▲ | +0.10 (+5.18%) | 2.1499 | 1.94 | 64,608 |
| FUSI | 50.265▲ | +0.04 (+0.08%) | 50.34 | 50.26 | 3,404 |
| FVRR | 19.90▼ | -0.03 (-0.15%) | 20.30 | 19.77 | 1,272,111 |
| FWONA | 87.39▼ | -0.69 (-0.78%) | 88.21 | 87.13 | 118,907 |
| FWONK | 96.08▼ | -0.81 (-0.84%) | 98.21 | 95.54 | 1,153,515 |
| FXG | 61.72▼ | -0.24 (-0.39%) | 62.1251 | 61.72 | 10,951 |
| FXY | 59.10▲ | +0.04 (+0.07%) | 59.225 | 59.0701 | 129,375 |
| GAIA | 3.86▲ | +0.03 (+0.78%) | 3.945 | 3.76 | 101,907 |
| GAMB | 5.30▼ | -0.13 (-2.39%) | 5.52 | 5.28 | 419,348 |
| GAME | 0.465▼ | -0.018 (-3.73%) | 0.50 | 0.45 | 1,701,900 |
| GAUZ | 1.37▲ | +0.23 (+20.18%) | 1.57 | 1.08 | 615,775 |
| GBAB | 15.04▼ | -0.01 (-0.07%) | 15.22 | 14.98 | 98,400 |
| GBDC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.4415 | 2,241,892 |
| GBLI | 28.33▼ | -0.003 (-0.01%) | 28.33 | 28.33 | 0 |
| GBR | 0.8144▼ | -0.0356 (-4.19%) | 0.8299 | 0.7778 | 74,768 |
| GBTC | 66.11▼ | -0.99 (-1.48%) | 69.83 | 65.98 | 8,102,092 |
| GBX | 46.46▼ | -0.31 (-0.66%) | 47.34 | 46.345 | 144,482 |
| GCL | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 32,281 |
| GCMG | 11.65▲ | +0.05 (+0.43%) | 11.805 | 11.63 | 479,963 |
| GCO | 23.94▲ | +0.20 (+0.84%) | 24.48 | 23.77 | 85,100 |
| GCTK | 4.68▼ | -0.06 (-1.27%) | 4.96 | 4.59 | 16,303 |
| GCTS | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.33 | 280,044 |
| GDC | 3.47▲ | +0.03 (+0.87%) | 3.635 | 3.47 | 12,100 |
| GDDY | 126.67▲ | +1.07 (+0.85%) | 127.945 | 125.60 | 1,509,980 |
| GDHG | 2.7105▼ | -0.2295 (-7.81%) | 2.7105 | 2.7105 | 1,329 |
| GDRX | 2.74▼ | -0.04 (-1.44%) | 2.79 | 2.72 | 3,843,533 |
| GDTC | 1.56▼ | -0.02 (-1.27%) | 1.6162 | 1.55 | 15,145 |
| GDYN | 9.70▲ | +0.20 (+2.11%) | 9.805 | 9.47 | 1,320,725 |
| GECC | 7.05▲ | +0.19 (+2.77%) | 7.10 | 6.871 | 64,032 |
| GELS | 0.8599▼ | -0.0316 (-3.54%) | 0.91 | 0.85 | 38,975 |
| GEN | 27.69▼ | -0.205 (-0.73%) | 28.13 | 27.495 | 5,973,473 |
| GENC | 13.28▲ | +0.23 (+1.76%) | 13.6762 | 13.0601 | 23,938 |
| GENI | 10.78▲ | +0.10 (+0.94%) | 11.0497 | 10.69 | 2,636,929 |
| GENK | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.3001 | 70,972 |
| GEO | 16.53▼ | -0.06 (-0.36%) | 17.04 | 16.475 | 1,297,989 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 5,500,543 |
| GETY | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.36 | 2,605,100 |
| GFAI | 0.7648▲ | +0.0097 (+1.28%) | 0.7926 | 0.7521 | 150,070 |
| GFL | 43.46▼ | -0.70 (-1.59%) | 44.20 | 43.36 | 1,801,676 |
| GFR | 4.72▲ | +0.21 (+4.66%) | 4.80 | 4.403 | 178,953 |
| GGG | 83.11▼ | -0.05 (-0.06%) | 84.32 | 82.91 | 927,500 |
| GGLS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 7.045 | 5,299,203 |
| GGT | 4.20▲ | +0.13 (+3.19%) | 4.20 | 4.11 | 221,200 |
| GHG | 1.76▼ | -0.01 (-0.56%) | 1.87 | 1.75 | 31,661 |
| GHRS | 12.72▲ | +0.03 (+0.24%) | 13.12 | 12.605 | 259,815 |
| GHY | 12.24▲ | +0.11 (+0.91%) | 12.28 | 12.13 | 549,500 |
| GIAX | 16.39▲ | +0.33 (+2.05%) | 16.50 | 16.2601 | 52,085 |
| GIB | 92.25▼ | -0.04 (-0.04%) | 93.01 | 91.52 | 278,591 |
| GIFT | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 26,815 |
| GIGM | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.50 | 5,362 |
| GIPR | 0.7579▼ | -0.0685 (-8.29%) | 0.8264 | 0.7382 | 202,209 |
| GIS | 48.71▲ | +0.10 (+0.21%) | 49.245 | 48.3631 | 8,108,616 |
| GITS | 0.901▲ | +0.151 (+20.13%) | 0.913 | 0.72 | 88,400 |
| GLAD | 20.83▼ | -0.25 (-1.19%) | 21.12 | 20.77 | 195,000 |
| GLBZ | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.15 | 28,488 |
| GLE | 0.455▲ | +0.025 (+5.81%) | 0.473 | 0.43 | 97,300 |
| GLIBA | 35.73▲ | +0.65 (+1.85%) | 36.84 | 34.80 | 127,395 |
| GLMD | 0.8889▼ | -0.0264 (-2.88%) | 0.947 | 0.88 | 69,910 |
| GLNG | 37.07▲ | +0.06 (+0.16%) | 37.14 | 36.59 | 894,350 |
| GLOB | 68.34▲ | +1.73 (+2.60%) | 69.00 | 66.48 | 1,446,864 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GME | 22.56▼ | -0.47 (-2.04%) | 23.0992 | 22.5301 | 3,943,235 |
| GMGI | 0.8582▲ | +0.0196 (+2.34%) | 0.8659 | 0.84 | 296,233 |
| GMHS | 1.0106▲ | +0.0106 (+1.06%) | 1.04 | 1.00 | 3,480 |
| GMM | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.22 | 40,324 |
| GNE | 14.40▲ | +0.59 (+4.27%) | 14.41 | 13.95 | 167,248 |
| GNRC | 136.99▼ | -7.83 (-5.41%) | 149.80 | 134.80 | 2,753,250 |
| GNS | 0.654▲ | +0.014 (+2.19%) | 0.661 | 0.624 | 655,100 |
| GNTA | 1.48▲ | +0.09 (+6.47%) | 1.52 | 1.39 | 28,599 |
| GNTX | 23.67▲ | +0.05 (+0.21%) | 24.01 | 23.545 | 2,117,919 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOCO | 2.58▲ | +0.08 (+3.20%) | 2.785 | 2.51 | 43,741 |
| GOF | 12.13▲ | +0.06 (+0.50%) | 12.23 | 12.10 | 2,155,000 |
| GOGO | 4.65▼ | -0.05 (-1.06%) | 4.85 | 4.61 | 4,688,854 |
| GOOD | 11.05▲ | +0.02 (+0.18%) | 11.125 | 11.012 | 397,879 |
| GOTU | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.33 | 253,215 |