Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.26 | 131,366 |
| FUL | 57.38▲ | +0.01 (+0.02%) | 57.60 | 56.19 | 705,600 |
| FULT | 17.54▲ | +0.17 (+0.98%) | 17.54 | 17.08 | 1,353,120 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FUN | 22.70▼ | -0.28 (-1.22%) | 23.21 | 22.40 | 3,296,400 |
| FUSE | 2.72▲ | +0.03 (+1.12%) | 2.775 | 2.59 | 239,695 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FVR | 13.30 | +0.00 (+0.00%) | 13.49 | 12.965 | 72,800 |
| FVRR | 22.23▼ | -0.41 (-1.81%) | 22.83 | 22.08 | 693,781 |
| FWRD | 18.01▼ | -0.80 (-4.25%) | 18.71 | 17.82 | 669,074 |
| FWRG | 15.85▼ | -0.64 (-3.88%) | 16.40 | 15.435 | 2,565,711 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| FXC | 69.55▼ | -0.13 (-0.19%) | 69.55 | 69.44 | 14,699 |
| FXED | 18.19▼ | -0.038 (-0.21%) | 18.25 | 18.15 | 4,500 |
| FXG | 61.27▼ | -0.05 (-0.08%) | 61.40 | 60.90 | 16,809 |
| FXP | 8.6854▼ | -0.0446 (-0.51%) | 8.73 | 8.675 | 21,041 |
| FXY | 59.64▼ | -0.02 (-0.03%) | 59.73 | 59.61 | 284,362 |
| G | 38.12▼ | -0.03 (-0.08%) | 38.27 | 37.4865 | 3,382,141 |
| GABC | 38.96▲ | +0.42 (+1.09%) | 39.00 | 38.085 | 100,124 |
| GAIN | 13.82 | +0.00 (+0.00%) | 13.93 | 13.70 | 136,900 |
| GAMB | 6.98▼ | -0.15 (-2.10%) | 7.14 | 6.90 | 616,670 |
| GAME | 0.6127▼ | -0.0529 (-7.95%) | 0.66 | 0.6112 | 1,403,852 |
| GANX | 1.84▼ | -0.12 (-6.12%) | 2.04 | 1.79 | 888,569 |
| GATX | 155.21▼ | -1.64 (-1.05%) | 156.22 | 153.07 | 157,017 |
| GAUZ | 5.19▼ | -0.46 (-8.14%) | 5.62 | 5.10 | 42,200 |
| GBCI | 40.66▼ | -0.19 (-0.47%) | 40.69 | 39.95 | 981,000 |
| GBDC | 14.12▲ | +0.03 (+0.21%) | 14.15 | 13.96 | 1,184,081 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GBLI | 29.50▲ | +0.2501 (+0.86%) | 29.70 | 29.00 | 5,200 |
| GBR | 0.91▲ | +0.0001 (+0.01%) | 0.9699 | 0.88 | 20,231 |
| GBX | 41.84▲ | +0.07 (+0.17%) | 41.95 | 40.94 | 444,400 |
| GCBC | 22.26▲ | +0.31 (+1.41%) | 22.26 | 21.78 | 10,248 |
| GCMG | 11.50▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 510,420 |
| GCTK | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.291 | 39,200 |
| GCTS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 259,668 |
| GDDY | 135.02▲ | +1.89 (+1.42%) | 135.925 | 130.35 | 2,238,314 |
| GDEN | 20.25▲ | +0.05 (+0.25%) | 20.37 | 19.90 | 406,508 |
| GDHG | 4.01 | +0.00 (+0.00%) | 4.2512 | 4.00 | 4,856 |
| GDO | 11.56▼ | -0.09 (-0.77%) | 11.70 | 11.50 | 75,600 |
| GDRX | 3.31▼ | -0.06 (-1.78%) | 3.385 | 3.25 | 3,436,818 |
| GDTC | 2.115▼ | -0.085 (-3.86%) | 2.17 | 2.09 | 14,340 |
| GDXY | 15.37▼ | -0.14 (-0.90%) | 15.55 | 15.245 | 618,200 |
| GDYN | 8.95▼ | -0.39 (-4.18%) | 9.40 | 8.50 | 2,476,307 |
| GECC | 7.48▼ | -0.38 (-4.83%) | 7.759 | 7.38 | 104,892 |
| GEF | 56.75▼ | -0.14 (-0.25%) | 56.81 | 55.75 | 173,735 |
| GEF.B | 58.88▼ | -0.07 (-0.12%) | 59.08 | 57.80 | 11,300 |
| GEHC | 74.47▼ | -0.48 (-0.64%) | 75.87 | 73.6385 | 4,442,860 |
| GELS | 1.12▼ | -0.06 (-5.08%) | 1.1509 | 1.0601 | 64,926 |
| GEN | 26.28▼ | -0.08 (-0.30%) | 26.46 | 25.97 | 3,489,486 |
| GENC | 13.59 | +0.00 (+0.00%) | 13.62 | 13.16 | 19,300 |
| GENK | 2.84▼ | -0.145 (-4.86%) | 2.96 | 2.81 | 27,796 |
| GEO | 16.81▼ | -0.16 (-0.94%) | 16.98 | 16.55 | 1,818,800 |
| GERN | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.20 | 10,294,219 |
| GETY | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.65 | 9,406,500 |
| GFAI | 0.9624▼ | -0.0294 (-2.96%) | 1.01 | 0.9511 | 225,317 |
| GFL | 43.77▲ | +0.08 (+0.18%) | 43.94 | 43.27 | 1,335,539 |
| GFR | 4.80▼ | -0.26 (-5.14%) | 5.08 | 4.79 | 11,443 |
| GFS | 35.66▲ | +0.06 (+0.17%) | 36.06 | 35.038 | 2,431,600 |
| GGG | 81.46▼ | -0.31 (-0.38%) | 81.81 | 80.31 | 857,600 |
| GGLS | 7.61▼ | -0.06 (-0.78%) | 7.72 | 7.57 | 1,661,700 |
| GGT | 4.07▲ | +0.05 (+1.24%) | 4.08 | 4.02 | 95,300 |
| GHG | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.00 | 10,700 |
| GHY | 12.54▼ | -0.10 (-0.79%) | 12.64 | 12.53 | 128,500 |
| GIAX | 17.55▼ | -0.01 (-0.06%) | 17.57 | 17.46 | 47,500 |
| GIB | 86.62▼ | -0.38 (-0.44%) | 86.89 | 85.88 | 360,300 |
| GIC | 28.16▼ | -0.26 (-0.91%) | 28.74 | 28.09 | 184,900 |
| GIFT | 1.12▼ | -0.03 (-2.61%) | 1.175 | 1.10 | 42,000 |
| GIPR | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 71,028 |
| GIS | 46.43▼ | -0.18 (-0.39%) | 46.65 | 45.94 | 7,765,000 |
| GITS | 1.74▲ | +0.07 (+4.19%) | 1.79 | 1.66 | 40,600 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GKOS | 87.39▼ | -0.68 (-0.77%) | 88.67 | 83.48 | 1,141,121 |
| GLAD | 19.35▼ | -0.03 (-0.15%) | 19.51 | 19.19 | 224,400 |
| GLBE | 36.42▼ | -0.01 (-0.03%) | 37.25 | 35.87 | 1,490,840 |
| GLBZ | 4.69▲ | +0.02 (+0.43%) | 4.74 | 4.529 | 2,938 |
| GLE | 0.681▲ | +0.001 (+0.15%) | 0.71 | 0.656 | 568,800 |
| GLIBA | 36.68▲ | +0.11 (+0.30%) | 36.765 | 35.86 | 34,000 |
| GLL | 15.11▼ | -0.07 (-0.46%) | 15.23 | 14.96 | 1,507,238 |
| GLMD | 1.335▼ | -0.035 (-2.55%) | 1.355 | 1.335 | 52,688 |
| GLOB | 60.77▼ | -0.81 (-1.32%) | 61.35 | 59.145 | 1,838,000 |
| GLPI | 45.47▲ | +0.81 (+1.81%) | 45.54 | 43.96 | 4,678,525 |
| GLRE | 12.19▲ | +0.07 (+0.58%) | 12.408 | 12.01 | 98,588 |
| GLSI | 8.43▼ | -0.78 (-8.47%) | 9.22 | 8.43 | 126,500 |
| GME | 22.11▼ | -0.18 (-0.81%) | 22.42 | 21.96 | 6,259,600 |
| GMED | 61.20▲ | +0.81 (+1.34%) | 61.23 | 59.52 | 993,624 |
| GMGI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 233,200 |
| GMM | 1.91▼ | -0.04 (-2.05%) | 1.93 | 1.80 | 17,059 |
| GNE | 14.80▼ | -0.25 (-1.66%) | 15.75 | 13.56 | 250,200 |
| GNFT | 3.87▲ | +0.01 (+0.26%) | 4.10 | 3.75 | 18,801 |
| GNTA | 2.56▼ | -0.01 (-0.39%) | 2.75 | 2.55 | 238,791 |
| GNTX | 23.29▼ | -0.16 (-0.68%) | 23.45 | 23.125 | 3,874,433 |
| GO | 14.24▲ | +0.63 (+4.63%) | 14.25 | 13.50 | 3,732,448 |
| GOCO | 3.82▼ | -0.14 (-3.54%) | 3.98 | 3.70 | 44,921 |
| GOF | 13.09▼ | -0.46 (-3.39%) | 13.62 | 13.06 | 2,075,500 |
| GOGO | 8.81▼ | -0.29 (-3.19%) | 9.01 | 8.66 | 1,370,553 |
| GOOD | 11.40▼ | -0.03 (-0.26%) | 11.41 | 11.15 | 622,804 |
| GOTU | 2.81▼ | -0.05 (-1.75%) | 2.932 | 2.81 | 293,713 |
| GOVX | 0.574▲ | +0.008 (+1.41%) | 0.574 | 0.55 | 446,400 |
| GPC | 123.61▼ | -3.70 (-2.91%) | 126.965 | 123.025 | 1,616,081 |
| GPI | 393.63▼ | -3.91 (-0.98%) | 397.55 | 386.15 | 214,200 |