Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.79 | 7,825,877 |
| HLNE | 148.79▼ | -5.01 (-3.26%) | 154.67 | 148.54 | 299,411 |
| HLP | 0.9666▲ | +0.0066 (+0.69%) | 0.9666 | 0.92 | 66,305 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNST | 4.02▲ | +0.07 (+1.77%) | 4.05 | 3.90 | 3,868,507 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HOFT | 10.34▼ | -0.39 (-3.63%) | 10.73 | 10.1535 | 58,584 |
| HOLO | 4.86▼ | -0.33 (-6.36%) | 5.13 | 4.795 | 1,283,028 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HOPE | 10.94▼ | -0.21 (-1.88%) | 11.17 | 10.925 | 521,243 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPAI | 3.98▼ | -0.02 (-0.50%) | 4.06 | 3.98 | 8,964 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HPQ | 27.97▼ | -0.37 (-1.31%) | 28.49 | 27.93 | 8,101,300 |
| HQI | 10.00▼ | -0.30 (-2.91%) | 10.00 | 9.66 | 7,800 |
| HQY | 92.49▲ | +0.15 (+0.16%) | 92.97 | 91.58 | 616,085 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HRI | 126.48▼ | -2.71 (-2.10%) | 129.32 | 124.83 | 383,903 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HRZN | 6.85▼ | -0.11 (-1.58%) | 6.97 | 6.84 | 616,653 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HSTM | 28.86▼ | -0.36 (-1.23%) | 29.435 | 28.71 | 206,762 |
| HTCR | 0.958▼ | -0.027 (-2.74%) | 1.06 | 0.911 | 437,800 |
| HTLD | 8.47▼ | -0.20 (-2.31%) | 8.71 | 8.455 | 423,885 |
| HTLM | 3.75▼ | -0.10 (-2.60%) | 3.98 | 3.75 | 4,900 |
| HUBC | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.33 | 295,167 |
| HUBG | 35.99▼ | -1.53 (-4.08%) | 37.45 | 35.94 | 387,270 |
| HUBS | 491.48▼ | -5.31 (-1.07%) | 497.76 | 489.68 | 446,700 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HUN | 10.90▼ | -0.25 (-2.24%) | 11.09 | 10.58 | 4,830,800 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HURC | 17.75▲ | +0.31 (+1.78%) | 18.40 | 17.20 | 21,368 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| HYLN | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 371,400 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IBCP | 31.74▼ | -0.43 (-1.34%) | 32.39 | 31.69 | 93,778 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBIO | 0.9335▼ | -0.0296 (-3.07%) | 0.9595 | 0.92 | 471,249 |
| IBO | 0.7096▲ | +0.0543 (+8.29%) | 0.7183 | 0.6358 | 491,655 |
| IBRX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 7,710,724 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| ICCM | 0.9855▼ | -0.0075 (-0.76%) | 1.0099 | 0.981 | 591,742 |
| ICG | 1.86▼ | -0.0099 (-0.53%) | 1.885 | 1.81 | 68,704 |
| ICHR | 16.87▼ | -0.28 (-1.63%) | 17.33 | 16.74 | 914,387 |
| ICMB | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 27,300 |
| ICON | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.06 | 10,638 |
| ICU | 0.8703▼ | -0.0141 (-1.59%) | 0.8913 | 0.8385 | 851,283 |
| ICUI | 130.38▼ | -4.65 (-3.44%) | 136.20 | 130.36 | 240,362 |
| IDAI | 3.19▲ | +0.11 (+3.57%) | 3.205 | 3.01 | 22,820 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IFBD | 1.1549▼ | -0.0351 (-2.95%) | 1.20 | 1.10 | 104,411 |
| IFF | 65.62▼ | -0.73 (-1.10%) | 66.355 | 65.415 | 1,921,162 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IFRX | 1.26▼ | -0.21 (-14.29%) | 1.51 | 1.21 | 1,047,008 |
| IGIC | 24.20▼ | -0.08 (-0.33%) | 24.60 | 24.12 | 39,115 |
| IHF | 48.91▼ | -0.20 (-0.41%) | 49.54 | 48.88 | 482,368 |
| IHT | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.89 | 500,700 |
| IIPR | 56.97▼ | -0.12 (-0.21%) | 57.55 | 56.70 | 192,600 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILLR | 0.6946▼ | -0.0427 (-5.79%) | 0.8195 | 0.6755 | 975,439 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMG | 0.255▼ | -0.005 (-1.92%) | 0.265 | 0.245 | 1,313,000 |
| IMMP | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 32,751 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMMX | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 184,883 |
| IMNM | 9.21▼ | -0.47 (-4.86%) | 10.27 | 9.19 | 5,212,398 |
| IMOS | 17.72▼ | -0.01 (-0.06%) | 17.81 | 17.53 | 8,140 |
| IMTE | 1.175▲ | +0.035 (+3.07%) | 1.245 | 1.10 | 109,200 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| IMVT | 16.16▼ | -0.64 (-3.81%) | 16.90 | 16.14 | 2,864,671 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INBK | 24.38▲ | +0.45 (+1.88%) | 24.50 | 23.321 | 44,279 |
| INDL | 56.64▼ | -0.21 (-0.37%) | 57.01 | 56.6201 | 15,401 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INLX | 12.50▲ | +0.20 (+1.63%) | 12.52 | 12.50 | 300 |
| INM | 2.14▼ | -0.02 (-0.93%) | 2.2799 | 2.11 | 92,146 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTA | 45.16▼ | -0.24 (-0.53%) | 45.99 | 44.71 | 1,229,289 |
| INTJ | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.68 | 99,300 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTT | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.14 | 21,300 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |