Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 23.72▼ | -0.76 (-3.10%) | 24.25 | 23.70 | 26,300 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COCP | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.95 | 62,763 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| COE | 11.33▲ | +0.33 (+3.00%) | 12.27 | 10.93 | 149,400 |
| COGT | 31.02▼ | -0.94 (-2.94%) | 32.335 | 30.645 | 2,493,295 |
| COHN | 9.96▼ | -0.14 (-1.39%) | 10.12 | 9.88 | 5,343 |
| COHR | 210.32▼ | -26.90 (-11.34%) | 222.6193 | 203.8701 | 11,906,618 |
| COIA | 4.84▼ | -1.31 (-21.30%) | 5.14 | 4.399 | 94,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| COLL | 23.80▼ | -0.23 (-0.96%) | 24.50 | 23.66 | 401,932 |
| COMP | 9.00▼ | -0.39 (-4.15%) | 9.51 | 8.79 | 17,665,029 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |
| CONY | 15.04▼ | -1.84 (-10.90%) | 15.66 | 14.4247 | 787,900 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COOK | 52.93▲ | +0.67 (+1.28%) | 53.40 | 51.375 | 94,309 |
| COOT | 0.33▲ | +0.0249 (+8.16%) | 0.3591 | 0.301 | 40,345 |
| COPJ | 36.90▼ | -1.72 (-4.45%) | 37.76 | 36.31 | 89,400 |
| COPP | 36.173▼ | -2.067 (-5.41%) | 36.76 | 35.75 | 80,000 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| CORB | 28.6968▲ | +0.0768 (+0.27%) | 28.70 | 28.6699 | 67,655 |
| CORN | 17.34▼ | -0.10 (-0.57%) | 17.45 | 17.33 | 98,300 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| CORZ | 13.25▼ | -1.18 (-8.18%) | 13.68 | 12.775 | 18,909,763 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| COYA | 3.61▼ | -0.37 (-9.30%) | 4.085 | 3.5937 | 214,740 |
| CPA | 128.92▼ | -2.34 (-1.78%) | 130.44 | 128.30 | 335,741 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPHI | 0.62▼ | -0.03 (-4.62%) | 0.67 | 0.61 | 182,500 |
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPIX | 4.69▲ | +0.34 (+7.82%) | 4.76 | 4.35 | 128,955 |
| CPLB | 20.2668▼ | -0.0552 (-0.27%) | 20.30 | 20.2436 | 200,186 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPNG | 14.37▼ | -0.20 (-1.37%) | 14.53 | 14.14 | 13,463,677 |
| CPOP | 3.24▼ | -0.02 (-0.61%) | 3.36 | 3.13 | 3,255 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPS | 20.07▼ | -0.74 (-3.56%) | 21.0473 | 19.80 | 374,908 |
| CPSH | 3.59▼ | -0.18 (-4.77%) | 3.735 | 3.50 | 214,770 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CPZ | 12.57▼ | -0.18 (-1.41%) | 12.77 | 12.33 | 54,502 |
| CQQQ | 37.78▼ | -0.96 (-2.48%) | 38.01 | 37.58 | 1,317,640 |
| CRBP | 4.22 | +0.00 (+0.00%) | 4.31 | 3.9501 | 2,317,176 |
| CRBU | 0.4232▼ | -0.0218 (-4.90%) | 0.4453 | 0.4135 | 2,306,245 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRCA | 12.81▼ | -2.905 (-18.49%) | 13.62 | 12.18 | 545,900 |
| CRCG | 8.67▼ | -2.01 (-18.82%) | 9.28 | 8.30 | 1,938,238 |
| CRCL | 72.54▼ | -7.45 (-9.31%) | 74.80 | 71.00 | 16,138,479 |
| CRCO | 11.01▼ | -1.077 (-8.91%) | 11.30 | 10.74 | 105,000 |
| CRDF | 0.8896▼ | -0.0224 (-2.46%) | 0.9212 | 0.8582 | 126,854 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRDO | 150.99▼ | -14.30 (-8.65%) | 159.625 | 144.44 | 12,389,144 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CRE | 2.46▼ | -0.10 (-3.91%) | 2.6699 | 2.45 | 25,828 |
| CRESY | 10.77▼ | -0.17 (-1.55%) | 10.915 | 10.67 | 316,705 |
| CREX | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.12 | 29,014 |
| CRF | 5.82▼ | -0.05 (-0.85%) | 5.865 | 5.765 | 3,301,016 |
| CRGO | 0.6751▼ | -0.0215 (-3.09%) | 0.7049 | 0.66 | 85,225 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRIS | 0.60▲ | +0.0515 (+9.39%) | 0.65 | 0.4677 | 902,612 |
| CRK | 14.72▲ | +0.13 (+0.89%) | 14.91 | 14.53 | 1,815,405 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRML | 7.16▼ | -0.79 (-9.94%) | 7.53 | 7.015 | 4,725,887 |
| CRMT | 1.04▼ | -0.02 (-1.89%) | 1.1499 | 1.00 | 183,362 |
| CRNC | 8.09▼ | -0.10 (-1.22%) | 8.12 | 7.81 | 462,505 |
| CRNT | 2.06▼ | -0.12 (-5.50%) | 2.13 | 2.025 | 231,006 |
| CRPT | 12.629▼ | -1.221 (-8.82%) | 12.98 | 12.40 | 27,600 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CRSH | 17.056▲ | +0.169 (+1.00%) | 17.50 | 16.875 | 17,600 |
| CRSP | 51.42▼ | -2.84 (-5.23%) | 54.10 | 50.60 | 1,166,399 |
| CRTO | 14.65▼ | -0.24 (-1.61%) | 15.00 | 14.42 | 331,665 |
| CRUS | 109.82▼ | -3.89 (-3.42%) | 112.82 | 108.19 | 652,406 |
| CRVO | 1.60▼ | -0.15 (-8.57%) | 1.77 | 1.60 | 585,339 |
| CRVS | 10.03▼ | -0.20 (-1.96%) | 10.3659 | 9.78 | 845,085 |
| CRWG | 6.35▼ | -1.56 (-19.72%) | 6.88 | 6.015 | 9,792,178 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.4711 | 2.395 | 25,219 |
| CRWV | 54.87▼ | -5.87 (-9.66%) | 56.90 | 53.48 | 52,996,957 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CRY | 14.5212▼ | -0.6188 (-4.09%) | 14.597 | 14.4702 | 21,581 |
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSBR | 4.81 | +0.00 (+0.00%) | 4.95 | 4.76 | 8,439 |
| CSCL | 45.958▼ | -3.718 (-7.48%) | 49.42 | 44.778 | 7,300 |
| CSCS | 14.372▲ | +0.522 (+3.77%) | 14.52 | 14.281 | 3,900 |
| CSD | 126.43▼ | -2.11 (-1.64%) | 128.32 | 125.22 | 5,100 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.65 | 992,933 |
| CSIQ | 9.26▼ | -0.09 (-0.96%) | 9.28 | 8.90 | 2,053,573 |
| CSPF | 25.10▼ | -0.05 (-0.20%) | 25.18 | 25.05 | 243,100 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CSQ | 19.57▼ | -0.46 (-2.30%) | 19.78 | 19.39 | 277,502 |
| CSR | 58.44▼ | -0.29 (-0.49%) | 59.63 | 58.38 | 120,201 |
| CSSD | 24.53▼ | -0.02 (-0.08%) | 24.56 | 24.52 | 10,346 |
| CSTE | 1.72▲ | +0.03 (+1.78%) | 1.86 | 1.58 | 156,743 |