Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 21.73▼ | -0.20 (-0.91%) | 21.76 | 21.27 | 182,399 |
| ECOR | 5.28▼ | -0.17 (-3.12%) | 5.5999 | 5.22 | 57,289 |
| ECPG | 38.71▼ | -0.72 (-1.83%) | 39.615 | 38.5701 | 379,551 |
| ED | 100.35▲ | +2.20 (+2.24%) | 100.43 | 98.60 | 2,930,483 |
| EDAP | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.6101 | 80,469 |
| EDBL | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.59 | 52,884 |
| EDN | 26.49▼ | -1.03 (-3.74%) | 27.98 | 26.25 | 76,758 |
| EDRY | 9.78▲ | +0.14 (+1.45%) | 9.99 | 9.15 | 6,870 |
| EDSA | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.01 | 7,400 |
| EDTK | 0.8653▲ | +0.0103 (+1.20%) | 0.8653 | 0.83 | 1,690 |
| EDU | 53.95▼ | -0.19 (-0.35%) | 54.00 | 53.14 | 658,309 |
| EDUC | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.27 | 2,935 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EDZ | 5.38▼ | -0.05 (-0.92%) | 5.485 | 5.37 | 167,015 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EES | 50.96▼ | -0.03 (-0.06%) | 51.23 | 50.74 | 18,146 |
| EETH | 46.19▲ | +1.80 (+4.05%) | 46.19 | 44.55 | 45,711 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| EFT | 12.48▲ | +0.13 (+1.05%) | 12.48 | 12.36 | 0 |
| EFU | 10.7216▼ | -0.0484 (-0.45%) | 10.80 | 10.7116 | 2,084 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EFZ | 13.783▼ | -0.037 (-0.27%) | 13.86 | 13.783 | 69,925 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGBN | 19.48▲ | +0.92 (+4.96%) | 19.72 | 18.695 | 960,736 |
| EGHT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.89 | 1,196,959 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EGP | 167.12▼ | -0.43 (-0.26%) | 167.29 | 163.65 | 442,566 |
| EGY | 3.61▼ | -0.12 (-3.22%) | 3.71 | 3.605 | 731,196 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EHTH | 4.35▲ | +0.17 (+4.07%) | 4.405 | 4.13 | 375,008 |
| EIC | 13.67▼ | -0.08 (-0.58%) | 13.80 | 13.55 | 0 |
| EIDO | 17.63▲ | +0.14 (+0.80%) | 17.66 | 17.53 | 287,766 |
| EIG | 47.18▲ | +0.07 (+0.15%) | 47.29 | 46.83 | 276,526 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| EIX | 51.60▲ | +0.63 (+1.24%) | 51.62 | 50.62 | 3,301,873 |
| EJH | 2.55▼ | -0.12 (-4.49%) | 2.70 | 2.53 | 23,541 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| ELA | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.77 | 102,719 |
| ELAB | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.11 | 36,605 |
| ELDN | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.60 | 449,600 |
| ELEV | 0.3671▲ | +0.0048 (+1.32%) | 0.3766 | 0.3652 | 757,095 |
| ELMD | 21.99 | +0.00 (+0.00%) | 22.15 | 21.28 | 119,943 |
| ELME | 15.90▼ | -0.14 (-0.87%) | 15.99 | 15.72 | 689,800 |
| ELS | 61.67▲ | +0.21 (+0.34%) | 61.90 | 60.58 | 1,363,200 |
| ELSE | 4.23 | +0.00 (+0.00%) | 4.26 | 4.23 | 711 |
| ELUT | 1.98▼ | -0.12 (-5.71%) | 2.15 | 1.9759 | 12,982 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| ELVN | 20.06▼ | -0.62 (-3.00%) | 21.21 | 20.03 | 352,463 |
| ELWS | 1.79▼ | -0.12 (-6.28%) | 1.9899 | 1.77 | 95,880 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| EML | 22.82▼ | -0.54 (-2.31%) | 23.79 | 22.80 | 11,628 |
| EMN | 74.66▼ | -1.55 (-2.03%) | 76.13 | 74.58 | 4,142,400 |
| EMTY | 12.5537▲ | +0.0337 (+0.27%) | 12.61 | 12.53 | 1,514 |
| ENGN | 3.64▼ | -0.02 (-0.55%) | 3.68 | 3.49 | 73,641 |
| ENLV | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.11 | 196,647 |
| ENOV | 31.36▼ | -0.42 (-1.32%) | 32.05 | 30.87 | 990,360 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENSC | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 20,902 |
| ENTA | 7.56▲ | +0.06 (+0.80%) | 7.615 | 7.37 | 156,827 |
| ENTG | 80.65▼ | -1.73 (-2.10%) | 83.16 | 80.28 | 2,348,094 |
| ENTO | 0.40▲ | +0.021 (+5.54%) | 0.40 | 0.362 | 156,101 |
| ENTX | 1.90▼ | -0.0799 (-4.04%) | 2.02 | 1.8401 | 11,842 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.19 | 118,846 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| EOG | 119.61▼ | -1.19 (-0.99%) | 120.40 | 118.85 | 2,476,413 |
| EOLS | 9.21▲ | +0.07 (+0.77%) | 9.375 | 9.07 | 796,121 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EP | 5.28▼ | -0.24 (-4.35%) | 5.50 | 5.28 | 26,844 |
| EPAC | 40.56▼ | -0.97 (-2.34%) | 41.64 | 39.95 | 499,904 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 39,329 |
| EPM | 4.70▼ | -0.23 (-4.67%) | 4.90 | 4.70 | 248,000 |
| EPOW | 0.88▼ | -0.026 (-2.87%) | 0.938 | 0.88 | 2,975 |
| EPRT | 31.91▼ | -0.02 (-0.06%) | 31.91 | 31.20 | 2,543,277 |
| EPV | 25.98▼ | -0.15 (-0.57%) | 26.25 | 25.94 | 8,037 |
| EQ | 0.3152▲ | +0.0052 (+1.68%) | 0.346 | 0.313 | 214,709 |
| EQBK | 40.80▼ | -0.45 (-1.09%) | 41.45 | 40.49 | 136,500 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQR | 67.49▲ | +0.14 (+0.21%) | 67.54 | 66.24 | 2,407,900 |
| EQX | 5.75▲ | +0.07 (+1.23%) | 5.77 | 5.64 | 11,054,100 |
| ERAS | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.26 | 816,831 |
| ERIE | 346.79▲ | +6.34 (+1.86%) | 348.22 | 338.76 | 139,120 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERNA | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.80 | 21,200 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ESCA | 13.98▼ | -0.23 (-1.62%) | 14.5626 | 13.935 | 21,539 |
| ESI | 22.65▼ | -0.14 (-0.61%) | 22.97 | 22.52 | 2,440,858 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESLA | 0.96▲ | +0.079 (+8.97%) | 0.96 | 0.825 | 22,800 |
| ESOA | 9.94▲ | +0.45 (+4.74%) | 10.28 | 9.32 | 324,509 |
| ESPR | 0.9844▼ | -0.0092 (-0.93%) | 1.03 | 0.9842 | 1,499,621 |