Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| COMM | 4.82▼ | -0.06 (-1.23%) | 4.925 | 4.74 | 2,483,192 |
| COMP | 6.25▼ | -1.48 (-19.15%) | 7.17 | 6.24 | 30,811,635 |
| COMT | 24.90▲ | +0.20 (+0.81%) | 24.93 | 24.785 | 109,284 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| CONY | 7.49▼ | -0.16 (-2.09%) | 7.97 | 7.45 | 7,454,671 |
| COO | 82.27▼ | -0.65 (-0.78%) | 83.5668 | 81.945 | 1,265,544 |
| COOK | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 179,889 |
| COOT | 0.80▲ | +0.04 (+5.26%) | 0.80 | 0.71 | 36,000 |
| COP | 88.59▼ | -0.23 (-0.26%) | 91.07 | 88.30 | 7,568,600 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| CORN | 18.24▲ | +0.08 (+0.44%) | 18.42 | 18.18 | 145,000 |
| CORP | 95.22▲ | +0.10 (+0.11%) | 95.52 | 95.16 | 46,900 |
| CORZ | 9.32▼ | -0.13 (-1.38%) | 9.80 | 9.17 | 7,892,600 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| COTY | 4.69▼ | -0.13 (-2.70%) | 4.885 | 4.66 | 6,940,157 |
| COWS | 26.97▼ | -0.03 (-0.11%) | 27.12 | 26.89 | 6,237 |
| COYA | 6.05▼ | -0.16 (-2.58%) | 6.5267 | 6.00 | 40,589 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CPAC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.499 | 3,272 |
| CPAY | 327.29▲ | +0.31 (+0.09%) | 330.87 | 323.25 | 411,500 |
| CPB | 35.32▼ | -0.26 (-0.73%) | 35.70 | 35.27 | 1,958,400 |
| CPF | 26.70▼ | -0.10 (-0.37%) | 26.96 | 26.63 | 83,657 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPHI | 2.12▲ | +0.13 (+6.53%) | 2.16 | 1.84 | 185,200 |
| CPLS | 34.90▲ | +0.01 (+0.03%) | 34.95 | 34.90 | 1,600 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPSS | 9.35▼ | -0.53 (-5.36%) | 9.43 | 9.24 | 7,194 |
| CPT | 117.98▲ | +0.49 (+0.42%) | 118.50 | 117.07 | 598,168 |
| CRAK | 28.92▲ | +0.235 (+0.82%) | 29.11 | 28.74 | 14,400 |
| CRBP | 6.45▼ | -0.20 (-3.01%) | 6.9099 | 6.325 | 126,383 |
| CRBU | 0.7743▼ | -0.0157 (-1.99%) | 0.8662 | 0.7521 | 932,752 |
| CRC | 40.58▼ | -0.13 (-0.32%) | 41.6095 | 40.18 | 933,029 |
| CRD.A | 10.61▼ | -0.35 (-3.19%) | 10.9699 | 10.44 | 64,013 |
| CRD.B | 10.15▼ | -0.25 (-2.40%) | 10.3551 | 10.0384 | 5,373 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRDL | 1.15▲ | +0.0099 (+0.87%) | 1.1569 | 1.11 | 85,206 |
| CRDT | 24.899▼ | -0.021 (-0.08%) | 24.935 | 24.81 | 12,700 |
| CRED | 21.653▲ | +0.1516 (+0.71%) | 21.653 | 21.653 | 100 |
| CREG | 0.6576▲ | +0.0176 (+2.75%) | 0.6848 | 0.62 | 5,536 |
| CREV | 2.8905▼ | -0.2595 (-8.24%) | 3.1693 | 2.87 | 6,728 |
| CREX | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.67 | 8,616 |
| CRF | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.78 | 922,800 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRGX | 4.02▼ | -0.10 (-2.43%) | 4.32 | 4.015 | 312,399 |
| CRGY | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.345 | 1,859,052 |
| CRI | 34.15▼ | -0.28 (-0.81%) | 34.84 | 34.015 | 1,062,252 |
| CRIS | 1.89▼ | -0.21 (-10.00%) | 2.25 | 1.85 | 80,171 |
| CRL | 138.79▼ | -2.57 (-1.82%) | 143.46 | 138.46 | 920,300 |
| CRM | 275.42▼ | -4.32 (-1.54%) | 282.48 | 273.88 | 4,322,800 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRNT | 2.17▼ | -0.03 (-1.36%) | 2.258 | 2.16 | 774,617 |
| CRNX | 30.68▼ | -2.02 (-6.18%) | 34.34 | 30.64 | 1,142,846 |
| CRON | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.98 | 1,483,263 |
| CROX | 109.77▼ | -0.88 (-0.80%) | 112.2117 | 109.10 | 2,145,946 |
| CRSH | 5.85▼ | -0.25 (-4.10%) | 6.03 | 5.65 | 766,100 |
| CRSP | 35.62▼ | -0.52 (-1.44%) | 37.34 | 35.545 | 1,741,205 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CRTC | 30.426▼ | -0.0821 (-0.27%) | 30.625 | 30.32 | 8,500 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CRUS | 100.53▲ | +2.96 (+3.03%) | 101.01 | 98.51 | 741,587 |
| CRVL | 112.51▲ | +0.29 (+0.26%) | 113.405 | 111.62 | 192,286 |
| CRVO | 8.49▼ | -0.41 (-4.61%) | 9.1699 | 8.10 | 279,879 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| CRWS | 3.08▲ | +0.0354 (+1.16%) | 3.09 | 3.02 | 4,257 |
| CSAN | 5.57▼ | -0.10 (-1.76%) | 5.67 | 5.525 | 1,081,706 |
| CSB | 54.70▼ | -0.21 (-0.38%) | 55.11 | 54.4568 | 17,534 |
| CSBR | 6.22▲ | +0.30 (+5.07%) | 6.4772 | 5.97 | 9,382 |
| CSD | 76.6786▲ | +0.0964 (+0.13%) | 76.84 | 76.49 | 1,047 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSIQ | 9.79▲ | +0.58 (+6.30%) | 9.86 | 9.30 | 1,192,792 |
| CSL | 390.31▼ | -0.88 (-0.22%) | 395.14 | 390.17 | 298,388 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CSQ | 16.48▲ | +0.02 (+0.12%) | 16.74 | 16.2372 | 143,154 |
| CSR | 61.38▲ | +0.83 (+1.37%) | 61.43 | 60.31 | 69,086 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CSTL | 16.785▼ | -0.425 (-2.47%) | 17.34 | 16.67 | 380,690 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CSWC | 20.01▼ | -0.05 (-0.25%) | 20.28 | 19.96 | 399,565 |
| CSWI | 311.27▼ | -2.95 (-0.94%) | 317.7351 | 309.66 | 70,521 |
| CSX | 28.74▼ | -0.22 (-0.76%) | 29.17 | 28.655 | 9,630,192 |
| CTBI | 51.01▼ | -0.31 (-0.60%) | 51.35 | 50.93 | 37,831 |
| CTEC | 6.41▲ | +0.18 (+2.89%) | 6.41 | 6.29 | 5,132 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTGO | 13.79▼ | -0.17 (-1.22%) | 14.20 | 13.5809 | 72,216 |
| CTKB | 2.925▼ | -0.865 (-22.82%) | 3.47 | 2.865 | 2,224,559 |
| CTLP | 7.70▼ | -0.57 (-6.89%) | 8.325 | 7.57 | 1,507,585 |
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CTNM | 3.87▼ | -0.08 (-2.03%) | 3.90 | 3.745 | 56,400 |
| CTNT | 1.38 | +0.00 (+0.00%) | 1.4099 | 1.34 | 8,399 |
| CTO | 17.80▲ | +0.13 (+0.74%) | 17.90 | 17.62 | 191,600 |
| CTOS | 4.33▲ | +0.06 (+1.41%) | 4.355 | 4.20 | 906,149 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTRM | 2.29▲ | +0.116 (+5.34%) | 2.30 | 2.1504 | 85,705 |
| CTS | 39.91▼ | -0.11 (-0.27%) | 40.48 | 39.87 | 166,400 |