Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 6.30▼ | -0.07 (-1.10%) | 6.48 | 6.245 | 1,257,258 |
| CRMG | 6.94▲ | +0.03 (+0.43%) | 7.33 | 6.83 | 437,741 |
| CRML | 8.41▼ | -0.31 (-3.56%) | 8.51 | 8.00 | 5,999,724 |
| CRMT | 12.18▲ | +0.87 (+7.69%) | 12.43 | 11.04 | 190,620 |
| CRNC | 7.12▼ | -0.02 (-0.28%) | 7.20 | 6.93 | 444,459 |
| CRNT | 2.22▼ | -0.04 (-1.77%) | 2.265 | 2.18 | 396,994 |
| CRNX | 35.82▼ | -0.23 (-0.64%) | 36.40 | 35.36 | 906,731 |
| CROX | 77.29▼ | -0.54 (-0.69%) | 78.1999 | 75.88 | 1,372,251 |
| CRPT | 12.83▼ | -0.37 (-2.80%) | 12.83 | 12.83 | 37,157 |
| CRSP | 46.95▼ | -0.74 (-1.55%) | 48.20 | 46.32 | 2,235,904 |
| CRSR | 5.41▲ | +0.06 (+1.12%) | 5.445 | 5.2316 | 1,089,691 |
| CRTO | 17.46▼ | -0.30 (-1.69%) | 17.855 | 17.19 | 293,937 |
| CRVL | 53.65▼ | -0.74 (-1.36%) | 55.59 | 52.17 | 257,197 |
| CRVO | 4.23▼ | -0.01 (-0.24%) | 4.4384 | 4.06 | 92,802 |
| CRWD | 428.18▼ | -7.63 (-1.75%) | 440.71 | 423.38 | 2,359,821 |
| CRWL | 23.1769▼ | -0.8651 (-3.60%) | 24.50 | 22.58 | 126,311 |
| CRWS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.655 | 8,584 |
| CRWV | 80.66▼ | -2.16 (-2.61%) | 81.60 | 78.78 | 19,522,350 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.08 | 3.825 | 1,973,959 |
| CSBR | 6.20▲ | +0.37 (+6.35%) | 6.20 | 5.8413 | 18,812 |
| CSGP | 42.82▼ | -0.29 (-0.67%) | 43.57 | 41.8375 | 6,127,139 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.6015 | 375,404 |
| CSHP | 99.3314▲ | +0.0064 (+0.01%) | 99.3314 | 99.22 | 37,027 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CSMD | 31.81▲ | +0.19 (+0.60%) | 32.06 | 31.22 | 50,076 |
| CSPF | 25.8576▼ | -0.0024 (-0.01%) | 25.93 | 25.75 | 36,164 |
| CSPI | 8.31▼ | -0.01 (-0.12%) | 8.36 | 8.19 | 11,944 |
| CSQ | 17.68▼ | -0.11 (-0.62%) | 17.765 | 17.52 | 459,451 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CSTE | 0.8271▲ | +0.0845 (+11.38%) | 0.8341 | 0.70 | 863,129 |
| CSTL | 25.70▲ | +0.085 (+0.33%) | 26.16 | 25.14 | 222,001 |
| CSV | 42.10▲ | +0.48 (+1.15%) | 42.61 | 41.444 | 110,724 |
| CSWC | 22.05▲ | +0.22 (+1.01%) | 22.13 | 21.72 | 547,606 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTEV | 15.34▼ | -0.94 (-5.77%) | 16.62 | 15.00 | 117,276 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTLP | 10.47▼ | -0.08 (-0.76%) | 10.60 | 10.455 | 1,087,187 |
| CTM | 0.7799▼ | -0.0101 (-1.28%) | 0.79 | 0.7661 | 828,931 |
| CTNT | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.39 | 3,770 |
| CTOR | 0.6908▲ | +0.0088 (+1.29%) | 0.7157 | 0.6643 | 213,386 |
| CTRM | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.8968 | 80,744 |
| CTSH | 61.55▲ | +1.26 (+2.09%) | 62.12 | 59.355 | 7,798,954 |
| CTSO | 0.638▼ | -0.0121 (-1.86%) | 0.6997 | 0.60 | 196,785 |
| CTXR | 0.8124▼ | -0.0132 (-1.60%) | 0.8398 | 0.7664 | 386,479 |
| CUBE | 38.22▼ | -0.19 (-0.49%) | 38.47 | 37.94 | 2,399,605 |
| CUBI | 66.14▲ | +0.62 (+0.95%) | 66.795 | 64.31 | 476,050 |
| CUE | 0.2642▼ | -0.0002 (-0.08%) | 0.2644 | 0.2378 | 1,366,428 |
| CUK | 24.83▲ | +0.69 (+2.86%) | 24.97 | 23.88 | 3,483,308 |
| CULP | 2.97▼ | -0.01 (-0.34%) | 3.07 | 2.92 | 16,030 |
| CUPR | 0.3372▼ | -0.0042 (-1.23%) | 0.35 | 0.3291 | 56,260 |
| CURE | 91.53▼ | -1.16 (-1.25%) | 94.00 | 91.185 | 41,269 |
| CURI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.045 | 380,318 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.285 | 1.17 | 5,571,637 |
| CUT | 27.638▼ | -0.662 (-2.34%) | 28.01 | 27.598 | 3,696 |
| CUZ | 23.05▲ | +0.08 (+0.35%) | 23.25 | 22.705 | 1,254,511 |
| CVBF | 18.88▲ | +0.29 (+1.56%) | 19.02 | 18.40 | 1,515,355 |
| CVCO | 470.47▼ | -11.62 (-2.41%) | 481.5899 | 464.05 | 148,929 |
| CVGW | 24.42▼ | -0.15 (-0.61%) | 24.647 | 24.23 | 283,665 |
| CVKD | 6.97▼ | -0.27 (-3.73%) | 7.22 | 6.83 | 32,298 |
| CVLC | 80.98▼ | -0.21 (-0.26%) | 81.34 | 80.50 | 92,197 |
| CVLT | 79.80▼ | -0.75 (-0.93%) | 82.595 | 79.30 | 1,280,087 |
| CVM | 3.66▲ | +0.07 (+1.95%) | 3.8799 | 3.5505 | 16,341 |
| CVNA | 294.18▲ | +3.01 (+1.03%) | 297.00 | 275.39 | 4,881,572 |
| CVNY | 23.87▼ | -0.202 (-0.84%) | 23.9901 | 22.57 | 13,944 |
| CVRD | 18.1866▲ | +0.0126 (+0.07%) | 18.1866 | 18.1866 | 29 |
| CVS | 71.86▼ | -1.16 (-1.59%) | 73.85 | 71.60 | 9,066,549 |
| CVSB | 50.735▲ | +0.03 (+0.06%) | 50.74 | 50.68 | 24,806 |
| CVV | 3.38▼ | -0.08 (-2.31%) | 3.621 | 3.38 | 47,326 |
| CWCO | 30.69▼ | -0.83 (-2.63%) | 31.8399 | 30.09 | 455,970 |
| CWD | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.17 | 51,793 |
| CWEB | 28.32▼ | -0.77 (-2.65%) | 28.705 | 27.24 | 689,586 |
| CWH | 6.09▲ | +0.29 (+5.00%) | 6.155 | 5.70 | 3,167,475 |
| CWK | 12.13▼ | -0.26 (-2.10%) | 12.50 | 12.03 | 1,988,556 |
| CWS | 65.48▼ | -0.09 (-0.14%) | 65.83 | 64.81 | 4,158 |
| CWST | 84.26▼ | -1.65 (-1.92%) | 86.39 | 84.05 | 465,368 |
| CWT | 44.24▲ | +0.97 (+2.24%) | 44.29 | 42.98 | 586,191 |
| CXAI | 0.265▼ | -0.0095 (-3.46%) | 0.268 | 0.25 | 2,283,602 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.18 | 5.895 | 2,903,985 |
| CXSE | 38.31▼ | -0.28 (-0.73%) | 38.42 | 37.6801 | 232,524 |
| CXT | 41.56▲ | +0.19 (+0.46%) | 41.905 | 40.58 | 607,083 |
| CYCN | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.42 | 13,358 |
| CYCU | 1.21▼ | -0.03 (-2.42%) | 1.278 | 1.155 | 365,975 |
| CYH | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.90 | 2,009,134 |
| CYN | 2.30▼ | -0.10 (-4.17%) | 2.37 | 2.16 | 1,790,827 |
| CYRX | 8.29▲ | +0.17 (+2.09%) | 8.38 | 7.66 | 424,724 |
| CZA | 109.363▼ | -0.287 (-0.26%) | 109.363 | 108.73 | 2,822 |
| CZAR | 30.54▲ | +0.14 (+0.46%) | 30.54 | 30.54 | 84 |
| DAIO | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 21,158 |
| DALI | 27.78▼ | -0.094 (-0.34%) | 27.78 | 27.35 | 22,431 |
| DAPP | 16.52▼ | -0.16 (-0.96%) | 16.77 | 15.81 | 1,611,624 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DASH | 159.26▼ | -5.73 (-3.47%) | 165.32 | 156.4101 | 5,040,368 |
| DAT | 36.2785▼ | -0.0205 (-0.06%) | 36.34 | 36.2785 | 1,111 |
| DAVA | 4.67▲ | +0.06 (+1.30%) | 4.75 | 4.60 | 178,174 |
| DAVE | 210.46▲ | +4.37 (+2.12%) | 212.305 | 200.01 | 390,398 |
| DAX | 42.23▼ | -0.174 (-0.41%) | 42.535 | 41.43 | 101,179 |
| DB | 29.40▲ | +0.17 (+0.58%) | 29.61 | 28.53 | 4,295,981 |
| DBGI | 2.50▼ | -0.105 (-4.03%) | 2.65 | 2.425 | 480,881 |