Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHIQ | 15.51▲ | +0.14 (+0.91%) | 15.59 | 15.51 | 3,900 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPY | 56.71▼ | -4.14 (-6.80%) | 57.95 | 55.39 | 1,413,024 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CHRS | 0.8301▼ | -0.0683 (-7.60%) | 0.9177 | 0.8239 | 2,179,991 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CHSN | 1.19▲ | +0.02 (+1.71%) | 1.3497 | 1.17 | 342,885 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CHWY | 21.29▲ | +0.46 (+2.21%) | 21.31 | 20.685 | 7,076,229 |
| CHY | 11.09▼ | -0.24 (-2.12%) | 11.27 | 11.04 | 190,935 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIG | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.81 | 5,888,480 |
| CIG.C | 3.08▼ | -0.05 (-1.60%) | 3.1999 | 3.05 | 1,494 |
| CIGI | 96.65▲ | +0.58 (+0.60%) | 97.07 | 95.37 | 209,752 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CII | 23.52▼ | -0.34 (-1.42%) | 23.659 | 23.43 | 206,106 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.32 | 370,156 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CING | 4.98▼ | -0.21 (-4.05%) | 5.10 | 4.84 | 75,629 |
| CINT | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 47,286 |
| CION | 6.99▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 437,626 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CISO | 0.1738▼ | -0.0052 (-2.91%) | 0.1845 | 0.1661 | 407,991 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CITR | 2.56▲ | +0.04 (+1.59%) | 2.81 | 2.425 | 10,000 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CLB | 10.64▲ | +0.24 (+2.31%) | 10.785 | 10.22 | 880,162 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CLBT | 12.15▼ | -0.13 (-1.06%) | 12.27 | 12.01 | 1,741,417 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLDI | 0.688▲ | +0.016 (+2.38%) | 0.688 | 0.645 | 48,400 |
| CLDX | 30.10▲ | +0.21 (+0.70%) | 30.27 | 29.20 | 870,767 |
| CLFD | 32.03▼ | -1.23 (-3.70%) | 33.00 | 31.4838 | 107,778 |
| CLGN | 4.135▼ | -0.265 (-6.02%) | 4.60 | 4.10 | 44,247 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLIR | 2.31▼ | -0.15 (-6.10%) | 2.426 | 2.20 | 25,332 |
| CLLS | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.07 | 12,217 |
| CLM | 6.00▼ | -0.01 (-0.17%) | 6.05 | 5.90 | 4,189,169 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOB | 50.33▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 24,200 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLPT | 10.67▼ | -0.02 (-0.19%) | 10.81 | 10.00 | 909,523 |
| CLRB | 1.205▼ | -0.015 (-1.23%) | 1.205 | 1.18 | 55,287 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |
| CLVT | 1.65▼ | -0.07 (-4.07%) | 1.715 | 1.61 | 4,152,985 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CLX | 88.00▼ | -0.67 (-0.76%) | 90.78 | 87.44 | 3,872,384 |
| CLYM | 10.25▼ | -0.08 (-0.77%) | 10.5115 | 10.02 | 708,753 |
| CMBS | 47.64▲ | +0.04 (+0.08%) | 47.81 | 47.54 | 57,200 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMCO | 14.97▼ | -0.28 (-1.84%) | 15.12 | 14.70 | 418,241 |
| CMCSA | 23.22▲ | +0.95 (+4.27%) | 23.31 | 22.595 | 48,921,948 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMDT | 31.67▼ | -0.27 (-0.85%) | 31.878 | 31.66 | 17,300 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CMG | 31.89▲ | +0.61 (+1.95%) | 32.345 | 31.49 | 24,358,909 |
| CMI | 500.09▼ | -17.94 (-3.46%) | 512.17 | 497.80 | 1,431,567 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CMP | 23.31▲ | +0.38 (+1.66%) | 23.32 | 22.36 | 572,693 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CMRE | 14.16▼ | -0.26 (-1.80%) | 14.59 | 14.16 | 345,013 |
| CMS | 70.10▲ | +0.58 (+0.83%) | 70.625 | 69.91 | 4,809,030 |
| CMT | 22.40▼ | -0.12 (-0.53%) | 23.11 | 22.23 | 26,100 |
| CMTG | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 559,544 |
| CMTL | 1.27▼ | -0.05 (-3.79%) | 1.295 | 1.2461 | 58,725 |
| CNBS | 22.822▼ | -0.852 (-3.60%) | 22.93 | 22.54 | 2,300 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.2899 | 1.26 | 30,533 |
| CNDT | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.485 | 1,738,527 |
| CNEQ | 37.14▼ | -1.45 (-3.76%) | 37.68 | 36.61 | 323,500 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| CNEY | 0.4456▼ | -0.0346 (-7.21%) | 0.4796 | 0.4301 | 84,905 |
| CNF | 1.95 | +0.00 (+0.00%) | 1.98 | 1.8001 | 4,827 |
| CNL | 10.50▼ | -0.74 (-6.58%) | 10.82 | 10.19 | 351,800 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNQQ | 18.16▼ | -0.394 (-2.12%) | 18.20 | 18.035 | 7,000 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNTB | 0.8022▼ | -0.0332 (-3.97%) | 0.8749 | 0.78 | 2,502,970 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CNVS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.40 | 81,807 |
| CNXT | 34.81▼ | -1.36 (-3.76%) | 35.07 | 34.55 | 107,600 |