Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 0.9869▼ | -0.0631 (-6.01%) | 1.05 | 0.98 | 651,823 |
| CRDO | 101.72▼ | -2.34 (-2.25%) | 106.93 | 101.12 | 7,469,586 |
| CRDT | 22.53▼ | -0.28 (-1.23%) | 22.55 | 22.53 | 300 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRF | 7.03▼ | -0.10 (-1.40%) | 7.16 | 7.01 | 989,152 |
| CRGO | 1.53▼ | -0.06 (-3.77%) | 1.6194 | 1.46 | 116,768 |
| CRH | 101.91▼ | -3.02 (-2.88%) | 104.495 | 101.74 | 4,778,093 |
| CRIS | 0.8151▼ | -0.0765 (-8.58%) | 0.8885 | 0.8106 | 138,669 |
| CRK | 20.63▲ | +0.03 (+0.15%) | 20.74 | 19.65 | 1,402,800 |
| CRL | 157.11▲ | +3.40 (+2.21%) | 158.16 | 149.635 | 804,818 |
| CRM | 194.34▼ | -0.97 (-0.50%) | 196.15 | 192.64 | 10,095,701 |
| CRMD | 6.37▼ | -0.09 (-1.39%) | 6.43 | 6.21 | 1,348,289 |
| CRMG | 6.91▼ | -0.07 (-1.00%) | 7.03 | 6.785 | 426,613 |
| CRMT | 11.31▼ | -0.84 (-6.91%) | 12.315 | 11.27 | 300,466 |
| CRNC | 7.14▼ | -0.10 (-1.38%) | 7.29 | 7.01 | 587,196 |
| CRNX | 36.05▼ | -1.84 (-4.86%) | 37.93 | 35.96 | 1,487,400 |
| CROX | 77.83▼ | -1.60 (-2.01%) | 80.33 | 77.44 | 1,161,284 |
| CRPT | 13.20▼ | -0.44 (-3.23%) | 13.65 | 13.02 | 85,600 |
| CRSP | 47.69▼ | -2.40 (-4.79%) | 49.50 | 47.55 | 1,469,661 |
| CRSR | 5.35▼ | -0.04 (-0.74%) | 5.475 | 5.27 | 1,246,111 |
| CRTO | 17.76▼ | -0.26 (-1.44%) | 18.02 | 17.68 | 133,475 |
| CRVL | 54.39▲ | +0.43 (+0.80%) | 55.00 | 52.9359 | 277,775 |
| CRVO | 4.24▼ | -0.29 (-6.40%) | 4.60 | 4.1442 | 85,598 |
| CRWD | 435.81▲ | +2.61 (+0.60%) | 442.43 | 427.99 | 2,799,130 |
| CRWL | 24.042▲ | +0.265 (+1.11%) | 24.80 | 23.60 | 153,200 |
| CRWS | 2.67▼ | -0.02 (-0.74%) | 2.8199 | 2.66 | 21,103 |
| CRWV | 82.82▲ | +0.70 (+0.85%) | 85.28 | 80.04 | 17,114,334 |
| CSAI | 0.564▼ | -0.0299 (-5.03%) | 0.6297 | 0.564 | 187,343 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.10 | 3.95 | 1,606,514 |
| CSBR | 5.83▼ | -0.37 (-5.97%) | 6.1646 | 5.83 | 16,782 |
| CSGP | 43.11▼ | -1.14 (-2.58%) | 44.13 | 42.65 | 8,457,747 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.69 | 49.63 | 390,184 |
| CSHP | 99.325▼ | -0.01 (-0.01%) | 99.37 | 99.325 | 4,600 |
| CSL | 338.83▼ | -6.04 (-1.75%) | 344.515 | 337.43 | 354,530 |
| CSMD | 31.62▼ | -0.34 (-1.06%) | 32.09 | 31.54 | 60,600 |
| CSPF | 25.86▼ | -0.09 (-0.35%) | 25.98 | 25.855 | 39,800 |
| CSPI | 8.32▼ | -0.53 (-5.99%) | 8.62 | 8.24 | 25,600 |
| CSQ | 17.79▼ | -0.23 (-1.28%) | 18.03 | 17.78 | 339,059 |
| CSR | 59.60▼ | -0.58 (-0.96%) | 60.54 | 59.49 | 113,929 |
| CSTE | 0.7426▲ | +0.0901 (+13.81%) | 0.8274 | 0.64 | 3,060,337 |
| CSTL | 25.615▼ | -0.285 (-1.10%) | 26.10 | 25.26 | 371,940 |
| CSV | 41.62▼ | -0.95 (-2.23%) | 43.19 | 41.49 | 84,576 |
| CSWC | 21.83▼ | -0.10 (-0.46%) | 22.11 | 21.81 | 428,313 |
| CTAS | 185.44▼ | -7.40 (-3.84%) | 192.43 | 185.02 | 3,467,624 |
| CTEV | 16.28▼ | -0.64 (-3.78%) | 17.34 | 16.16 | 112,366 |
| CTGO | 19.62▼ | -1.63 (-7.67%) | 21.08 | 19.62 | 410,542 |
| CTLP | 10.55▼ | -0.02 (-0.19%) | 10.61 | 10.499 | 529,534 |
| CTM | 0.79▼ | -0.026 (-3.19%) | 0.824 | 0.774 | 1,111,200 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CTRM | 1.97▼ | -0.12 (-5.74%) | 2.09 | 1.97 | 66,940 |
| CTSH | 60.29▼ | -1.03 (-1.68%) | 61.89 | 60.08 | 6,071,069 |
| CTSO | 0.6501▼ | -0.03 (-4.41%) | 0.69 | 0.6501 | 22,791 |
| CTXR | 0.8256▲ | +0.0146 (+1.80%) | 0.8256 | 0.76 | 634,508 |
| CUBE | 38.41▼ | -0.67 (-1.71%) | 39.30 | 38.36 | 3,181,149 |
| CUBI | 65.52▼ | -0.69 (-1.04%) | 66.60 | 65.38 | 425,134 |
| CUE | 0.2644▼ | -0.0071 (-2.62%) | 0.2705 | 0.25 | 1,235,915 |
| CUK | 24.14▼ | -0.90 (-3.59%) | 24.98 | 24.085 | 6,128,841 |
| CULP | 2.98▼ | -0.04 (-1.32%) | 3.1333 | 2.93 | 104,137 |
| CUPR | 0.3414▲ | +0.0013 (+0.38%) | 0.3501 | 0.3247 | 60,795 |
| CURE | 92.69▼ | -4.73 (-4.86%) | 96.28 | 92.29 | 63,000 |
| CURI | 3.21▼ | -0.23 (-6.69%) | 3.41 | 3.155 | 375,211 |
| CURV | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.185 | 318,268 |
| CUT | 28.30▼ | -0.6137 (-2.12%) | 28.60 | 28.30 | 4,800 |
| CUZ | 22.97▼ | -0.28 (-1.20%) | 23.31 | 22.88 | 2,032,680 |
| CVBF | 18.59▼ | -0.33 (-1.74%) | 18.94 | 18.535 | 1,696,280 |
| CVCO | 482.09▼ | -23.86 (-4.72%) | 500.09 | 481.84 | 127,333 |
| CVGW | 24.57▲ | +0.21 (+0.86%) | 25.02 | 24.18 | 342,529 |
| CVKD | 7.24▼ | -0.30 (-3.98%) | 7.6595 | 7.00 | 33,874 |
| CVLC | 81.19▼ | -1.11 (-1.35%) | 82.16 | 81.15 | 15,500 |
| CVLT | 80.55▲ | +0.42 (+0.52%) | 81.84 | 79.335 | 1,252,873 |
| CVM | 3.59▼ | -0.01 (-0.28%) | 3.82 | 3.57 | 35,200 |
| CVNA | 291.17▼ | -23.57 (-7.49%) | 314.615 | 290.01 | 2,345,431 |
| CVNY | 24.072▼ | -1.298 (-5.12%) | 25.48 | 24.00 | 9,200 |
| CVRD | 18.174▼ | -0.223 (-1.21%) | 18.174 | 18.174 | 100 |
| CVS | 73.02▼ | -1.79 (-2.39%) | 74.47 | 73.00 | 7,089,331 |
| CVSB | 50.705▼ | -0.02 (-0.04%) | 50.73 | 50.65 | 8,100 |
| CVV | 3.46▼ | -0.32 (-8.47%) | 3.83 | 3.46 | 41,821 |
| CWCO | 31.52▲ | +0.17 (+0.54%) | 32.18 | 30.182 | 453,341 |
| CWD | 1.31▼ | -0.04 (-2.96%) | 1.34 | 1.30 | 15,939 |
| CWEB | 29.09▼ | -1.93 (-6.22%) | 30.80 | 29.035 | 466,970 |
| CWH | 5.80▼ | -0.46 (-7.35%) | 6.24 | 5.79 | 3,027,175 |
| CWK | 12.39▼ | -0.08 (-0.64%) | 12.84 | 12.27 | 1,837,107 |
| CWS | 65.57▼ | -0.96 (-1.44%) | 66.35 | 65.57 | 8,900 |
| CWST | 85.91▼ | -2.53 (-2.86%) | 88.22 | 85.72 | 462,311 |
| CWT | 43.27▼ | -1.07 (-2.41%) | 44.26 | 43.22 | 455,555 |
| CXAI | 0.2745▼ | -0.0115 (-4.02%) | 0.285 | 0.2222 | 12,066,730 |
| CXM | 5.95▼ | -0.03 (-0.50%) | 6.04 | 5.81 | 3,541,328 |
| CXSE | 38.59▼ | -0.60 (-1.53%) | 39.08 | 38.57 | 10,700 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| CYCN | 1.46▼ | -0.02 (-1.35%) | 1.482 | 1.40 | 36,700 |
| CYCU | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.185 | 555,342 |
| CYH | 3.04▼ | -0.07 (-2.25%) | 3.11 | 3.04 | 1,748,356 |
| CYN | 2.40▼ | -0.27 (-10.11%) | 2.56 | 2.34 | 1,004,800 |
| CYRX | 8.12▼ | -0.24 (-2.87%) | 8.50 | 8.08 | 534,900 |
| CZA | 109.65▼ | -1.8843 (-1.69%) | 110.98 | 109.63 | 700 |
| CZAR | 30.40▼ | -0.609 (-1.96%) | 30.40 | 30.40 | 100 |
| CZFS | 57.89▼ | -1.35 (-2.28%) | 58.835 | 57.38 | 10,663 |
| DAIO | 2.59▼ | -0.08 (-3.00%) | 2.76 | 2.59 | 23,135 |
| DALI | 27.874▼ | -0.3683 (-1.30%) | 28.23 | 27.87 | 3,800 |
| DAPP | 16.68▼ | -0.53 (-3.08%) | 17.20 | 16.66 | 190,815 |