Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 163,341 |
| CRNC | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.95 | 474,296 |
| CRNT | 2.11▲ | +0.06 (+2.93%) | 2.12 | 2.07 | 368,407 |
| CRS | 406.71▼ | -5.09 (-1.24%) | 422.07 | 395.00 | 974,104 |
| CRSH | 19.3159▼ | -0.4127 (-2.09%) | 19.4599 | 19.06 | 3,133 |
| CRTO | 16.90▼ | -0.20 (-1.17%) | 17.2935 | 16.77 | 223,020 |
| CRUS | 120.37▲ | +2.37 (+2.01%) | 121.5152 | 117.93 | 727,989 |
| CRVO | 2.55▲ | +0.11 (+4.51%) | 2.6007 | 2.48 | 119,434 |
| CRVS | 12.55▲ | +0.32 (+2.62%) | 12.82 | 12.425 | 1,533,637 |
| CRWS | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 112,699 |
| CRWV | 79.88▼ | -3.47 (-4.16%) | 82.43 | 78.27 | 79,023,147 |
| CRY | 16.851▲ | +0.031 (+0.18%) | 16.92 | 16.81 | 15,644 |
| CSAI | 3.385▲ | +0.175 (+5.45%) | 3.385 | 3.24 | 18,004 |
| CSAN | 2.80▲ | +0.02 (+0.72%) | 2.835 | 2.73 | 1,990,316 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.20 | 4.87 | 28,880 |
| CSCS | 13.86▼ | -0.3337 (-2.35%) | 13.89 | 13.73 | 15,143 |
| CSGP | 29.295▼ | -1.065 (-3.51%) | 30.59 | 29.24 | 4,821,698 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 526,868 |
| CSIQ | 11.75▲ | +0.41 (+3.62%) | 12.02 | 11.53 | 2,097,574 |
| CSL | 320.37▲ | +2.83 (+0.89%) | 324.58 | 317.565 | 501,214 |
| CSMD | 33.41▲ | +0.3612 (+1.09%) | 33.69 | 33.3089 | 39,567 |
| CSPF | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.62 | 49,198 |
| CSPI | 7.82▲ | +0.14 (+1.82%) | 7.82 | 7.82 | 992 |
| CSR | 56.84▲ | +0.01 (+0.02%) | 57.625 | 56.72 | 470,474 |
| CSTM | 26.19▲ | +0.26 (+1.00%) | 26.88 | 26.05 | 1,630,407 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CSW | 288.66▲ | +0.86 (+0.30%) | 295.88 | 283.71 | 143,319 |
| CTEC | 57.4256▲ | +1.384 (+2.47%) | 57.64 | 57.35 | 1,762 |
| CTEX | 32.2345▲ | +1.2571 (+4.06%) | 32.50 | 32.2345 | 391 |
| CTGO | 19.15▲ | +1.04 (+5.74%) | 19.3801 | 18.565 | 429,498 |
| CTM | 0.619▲ | +0.0084 (+1.38%) | 0.6268 | 0.6144 | 307,505 |
| CTMX | 2.82▲ | +0.055 (+1.99%) | 2.92 | 2.78 | 4,214,978 |
| CTNM | 13.21▼ | -0.55 (-4.00%) | 14.40 | 12.86 | 579,610 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| CTRE | 38.17▲ | +0.19 (+0.50%) | 38.37 | 37.95 | 1,540,353 |
| CTRI | 19.13▼ | -0.03 (-0.16%) | 19.69 | 19.06 | 2,892,311 |
| CTSH | 61.88▲ | +0.03 (+0.05%) | 62.115 | 61.03 | 4,042,521 |
| CTSO | 5.76▲ | +0.03 (+0.52%) | 5.96 | 5.7501 | 3,067 |
| CTXR | 0.5879▲ | +0.0279 (+4.98%) | 0.60 | 0.5712 | 238,935 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| CURI | 2.795▲ | +0.005 (+0.18%) | 2.86 | 2.795 | 399,607 |
| CV | 6.33▲ | +0.34 (+5.68%) | 6.42 | 6.01 | 173,711 |
| CVCO | 536.18▼ | -0.97 (-0.18%) | 556.70 | 533.90 | 65,902 |
| CVGI | 2.97▼ | -0.09 (-2.94%) | 3.15 | 2.97 | 294,024 |
| CVKD | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 44,542 |
| CVM | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.50 | 40,910 |
| CVNA | 65.84▲ | +0.44 (+0.67%) | 67.715 | 65.42 | 6,453,854 |
| CVNY | 18.4982▼ | -0.0107 (-0.06%) | 18.895 | 18.47 | 18,195 |
| CVR | 10.24▲ | +0.39 (+3.96%) | 10.24 | 9.875 | 2,714 |
| CVRX | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.975 | 300,363 |
| CVSB | 50.645▲ | +0.0184 (+0.04%) | 50.70 | 50.6101 | 20,185 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| CW | 567.45▼ | -2.59 (-0.45%) | 584.965 | 565.70 | 337,753 |
| CWCO | 28.48▲ | +0.11 (+0.39%) | 28.61 | 28.07 | 67,968 |
| CWD | 0.4849▼ | -0.0004 (-0.08%) | 0.5099 | 0.4801 | 146,007 |
| CWEB | 18.28▲ | +0.21 (+1.16%) | 18.42 | 18.16 | 352,346 |
| CWEN | 30.96▲ | +0.98 (+3.27%) | 31.175 | 30.19 | 1,181,358 |
| CWH | 5.79▲ | +0.23 (+4.14%) | 5.82 | 5.64 | 1,889,691 |
| CWK | 12.49▼ | -0.05 (-0.40%) | 12.90 | 12.445 | 1,737,541 |
| CWS | 67.9777▼ | -0.2779 (-0.41%) | 68.096 | 67.9777 | 2,091 |
| CWST | 88.71▼ | -1.35 (-1.50%) | 91.11 | 88.59 | 384,161 |
| CX | 10.19▲ | +0.03 (+0.30%) | 10.34 | 10.15 | 3,663,912 |
| CXAI | 2.53▲ | +0.07 (+2.85%) | 2.605 | 2.49 | 67,487 |
| CXDO | 5.71▲ | +0.07 (+1.24%) | 5.765 | 5.65 | 326,557 |
| CXM | 5.62▲ | +0.03 (+0.54%) | 5.645 | 5.45 | 2,833,404 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| CYCU | 3.42▲ | +0.25 (+7.89%) | 3.60 | 3.18 | 365,361 |
| CYD | 34.52▲ | +0.64 (+1.89%) | 35.50 | 34.18 | 145,716 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| CYN | 0.7418▲ | +0.0209 (+2.90%) | 0.7418 | 0.7418 | 103,898 |
| CYTK | 69.92▲ | +0.53 (+0.76%) | 71.05 | 68.915 | 1,396,875 |
| DABS | 49.935▲ | +0.0826 (+0.17%) | 49.98 | 49.87 | 8,881 |
| DADS | 19.9188▲ | +0.2188 (+1.11%) | 19.93 | 19.86 | 1,083 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DAIO | 2.83▲ | +0.03 (+1.07%) | 2.9992 | 2.79 | 30,054 |
| DAKT | 17.44▼ | -0.12 (-0.68%) | 17.94 | 17.425 | 558,062 |
| DALI | 29.0676▲ | +0.3953 (+1.38%) | 29.07 | 29.0676 | 279 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DAN | 30.50▲ | +0.54 (+1.80%) | 31.26 | 30.475 | 1,211,126 |
| DARE | 0.7478▲ | +0.0223 (+3.07%) | 0.7759 | 0.7445 | 153,177 |
| DAVA | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 148,277 |
| DBD | 63.49▼ | -1.42 (-2.19%) | 66.17 | 63.49 | 198,713 |
| DBGI | 4.42▲ | +0.32 (+7.80%) | 4.57 | 3.70 | 331,539 |
| DBI | 6.08▲ | +0.04 (+0.66%) | 6.24 | 6.06 | 499,421 |
| DBL | 13.86▲ | +0.04 (+0.29%) | 13.9499 | 13.8274 | 54,089 |
| DBND | 44.25▲ | +0.159 (+0.36%) | 44.25 | 44.195 | 48,901 |
| DBP | 100.4824▲ | +2.0624 (+2.10%) | 101.1759 | 100.4824 | 4,597 |
| DBVT | 12.51▲ | +0.72 (+6.11%) | 12.615 | 12.22 | 158,768 |
| DCGO | 0.3731▼ | -0.0075 (-1.97%) | 0.3887 | 0.3692 | 136,116 |
| DCI | 86.05▼ | -0.28 (-0.32%) | 87.70 | 85.84 | 526,234 |
| DCRE | 51.15▲ | +0.035 (+0.07%) | 51.1799 | 51.11 | 55,953 |
| DD | 128.46▲ | +0.89 (+0.70%) | 129.82 | 128.36 | 1,214,759 |
| DDC | 0.232▲ | +0.012 (+5.45%) | 0.2371 | 0.2033 | 2,228,376 |
| DDL | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 141,317 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEC | 13.89▼ | -0.27 (-1.91%) | 14.23 | 13.865 | 954,526 |
| DECK | 79.71▲ | +1.75 (+2.24%) | 80.20 | 77.39 | 3,906,041 |
| DEED | 20.835▲ | +0.0993 (+0.48%) | 20.835 | 20.79 | 8,539 |
| DEFT | 0.4828▼ | -0.0197 (-3.92%) | 0.5198 | 0.48 | 1,650,964 |
| DEI | 10.29▼ | -0.07 (-0.68%) | 10.51 | 10.27 | 2,054,944 |