Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLXY | 0.6605▼ | -0.0272 (-3.96%) | 0.70 | 0.6603 | 152,126 |
| DLY | 14.22▼ | -0.05 (-0.35%) | 14.32 | 14.20 | 146,071 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.60 | 7.53 | 11,105 |
| DMAC | 6.05▼ | -0.13 (-2.10%) | 6.42 | 5.96 | 175,879 |
| DMBS | 48.965▼ | -0.1541 (-0.31%) | 49.1263 | 48.925 | 70,132 |
| DMO | 11.07▼ | -0.02 (-0.18%) | 11.1167 | 11.00 | 71,212 |
| DMX | 50.065▼ | -0.06 (-0.12%) | 50.19 | 50.03 | 10,266 |
| DNA | 9.91▲ | +0.21 (+2.16%) | 10.5988 | 9.3456 | 2,170,553 |
| DNOW | 13.42▲ | +0.01 (+0.07%) | 13.52 | 13.25 | 2,302,574 |
| DOC | 16.29▼ | -0.13 (-0.79%) | 16.605 | 16.14 | 9,032,631 |
| DOCS | 24.89▼ | -0.09 (-0.36%) | 25.665 | 24.55 | 2,815,629 |
| DOCU | 48.45▲ | +0.49 (+1.02%) | 49.66 | 47.77 | 3,181,753 |
| DOG | 23.20▲ | +0.27 (+1.18%) | 23.21 | 22.975 | 1,913,249 |
| DOGZ | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 16,790 |
| DOMH | 3.15▲ | +0.15 (+5.00%) | 3.35 | 3.01 | 158,258 |
| DOMO | 3.89▲ | +0.13 (+3.46%) | 4.11 | 3.74 | 632,496 |
| DOO | 53.52▼ | -2.14 (-3.84%) | 55.2931 | 53.32 | 255,500 |
| DORM | 110.85▼ | -2.03 (-1.80%) | 113.525 | 109.655 | 227,206 |
| DOUG | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 332,080 |
| DOX | 65.30▲ | +0.60 (+0.93%) | 65.81 | 64.41 | 697,259 |
| DOYU | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.84 | 4,971 |
| DPRO | 5.11▼ | -0.20 (-3.77%) | 5.28 | 5.01 | 1,150,874 |
| DPZ | 330.42▼ | -7.35 (-2.18%) | 340.77 | 328.22 | 1,055,389 |
| DQ | 19.95▲ | +0.81 (+4.23%) | 20.18 | 18.99 | 803,156 |
| DRAY | 17.6858▲ | +0.2649 (+1.52%) | 17.74 | 17.55 | 2,565 |
| DRD | 26.72▼ | -0.06 (-0.22%) | 27.37 | 26.53 | 171,665 |
| DRI | 192.09▼ | -2.67 (-1.37%) | 195.93 | 190.01 | 827,101 |
| DRIO | 7.45▲ | +0.15 (+2.05%) | 7.63 | 7.22 | 3,938 |
| DRIP | 4.06▼ | -0.21 (-4.92%) | 4.31 | 4.06 | 32,925,855 |
| DRMA | 1.30▼ | -0.03 (-2.26%) | 1.368 | 1.30 | 27,549 |
| DRS | 40.00▼ | -0.03 (-0.07%) | 40.71 | 39.80 | 795,670 |
| DRUP | 59.126▲ | +0.4514 (+0.77%) | 59.126 | 59.126 | 200 |
| DRV | 19.81▲ | +0.28 (+1.43%) | 20.05 | 19.35 | 244,916 |
| DRVN | 13.65▼ | -0.38 (-2.71%) | 14.06 | 13.515 | 1,144,016 |
| DSGR | 27.21▼ | -0.33 (-1.20%) | 27.33 | 26.80 | 40,012 |
| DSGX | 73.72▲ | +0.59 (+0.81%) | 75.325 | 73.01 | 430,822 |
| DSL | 11.09▼ | -0.06 (-0.54%) | 11.17 | 11.08 | 321,968 |
| DSS | 0.593▲ | +0.0196 (+3.42%) | 0.5989 | 0.55 | 70,915 |
| DSU | 9.89▼ | -0.11 (-1.10%) | 9.975 | 9.875 | 678,731 |
| DSWL | 3.34▼ | -0.06 (-1.76%) | 3.45 | 3.34 | 10,581 |
| DT | 38.75▲ | +1.14 (+3.03%) | 38.99 | 37.75 | 3,656,831 |
| DTEC | 46.5633▲ | +0.2325 (+0.50%) | 46.58 | 46.481 | 2,584 |
| DTF | 11.37▼ | -0.0501 (-0.44%) | 11.37 | 11.37 | 2,258 |
| DTSS | 0.9188▼ | -0.0188 (-2.01%) | 0.94 | 0.8844 | 67,459 |
| DTST | 3.99▲ | +0.04 (+1.01%) | 4.0999 | 3.9526 | 8,362 |
| DUG | 17.71▼ | -0.31 (-1.72%) | 18.19 | 17.62 | 424,814 |
| DUKH | 24.08▼ | -0.0691 (-0.29%) | 24.14 | 24.08 | 276 |
| DUO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 90,932 |
| DUOL | 110.23▼ | -1.02 (-0.92%) | 115.93 | 110.23 | 4,174,155 |
| DV | 11.40▲ | +0.09 (+0.80%) | 11.515 | 11.23 | 1,954,664 |
| DVDN | 17.462▼ | -0.398 (-2.23%) | 17.665 | 17.462 | 1,428 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DWSH | 6.455▲ | +0.08 (+1.25%) | 6.46 | 6.36 | 26,777 |
| DWTX | 1.41▼ | -0.05 (-3.42%) | 1.4985 | 1.37 | 75,896 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| DXC | 11.49▼ | -0.39 (-3.28%) | 12.02 | 11.31 | 2,953,266 |
| DXCM | 60.04▼ | -1.31 (-2.14%) | 61.63 | 59.165 | 4,866,384 |
| DXD | 19.75▲ | +0.45 (+2.33%) | 19.78 | 19.3701 | 1,336,772 |
| DXF | 0.4951▼ | -0.0049 (-0.98%) | 0.5226 | 0.4704 | 126,706 |
| DXLG | 0.6283▲ | +0.0073 (+1.18%) | 0.6456 | 0.5926 | 78,065 |
| DXR | 10.12▼ | -0.32 (-3.07%) | 10.19 | 9.94 | 3,996 |
| DYAI | 0.751▼ | -0.039 (-4.94%) | 0.7779 | 0.7194 | 21,958 |
| DYFI | 22.7772▼ | -0.0578 (-0.25%) | 22.7889 | 22.77 | 3,209 |
| DYLD | 22.4201▼ | -0.0249 (-0.11%) | 22.4201 | 22.41 | 1,587 |
| DYLG | 26.4654▼ | -0.2786 (-1.04%) | 26.695 | 26.4654 | 2,251 |
| EAD | 6.60▼ | -0.06 (-0.90%) | 6.675 | 6.58 | 187,274 |
| EAF | 9.23▲ | +0.69 (+8.08%) | 10.19 | 8.715 | 558,706 |
| EAGG | 47.22▼ | -0.15 (-0.32%) | 47.315 | 47.145 | 281,400 |
| EARN | 4.72▼ | -0.06 (-1.26%) | 4.7891 | 4.71 | 581,855 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EBIZ | 28.2855▼ | -0.1145 (-0.40%) | 28.58 | 28.20 | 1,527 |
| EBND | 20.80▼ | -0.16 (-0.76%) | 20.905 | 20.76 | 265,681 |
| EBON | 2.405▼ | -0.06 (-2.43%) | 2.505 | 2.37 | 2,685 |
| EBS | 8.54▲ | +0.07 (+0.83%) | 8.635 | 8.2501 | 839,195 |
| ECAT | 14.88▲ | +0.05 (+0.34%) | 14.96 | 14.81 | 411,209 |
| ECC | 4.25▲ | +0.03 (+0.71%) | 4.31 | 4.19 | 1,384,146 |
| ECL | 255.59▼ | -3.92 (-1.51%) | 261.02 | 254.83 | 1,725,833 |
| ECNS | 33.42▼ | -0.1259 (-0.38%) | 33.54 | 33.375 | 11,842 |
| ECX | 1.12▲ | +0.02 (+1.82%) | 1.165 | 1.08 | 672,383 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.78 | 125,599 |
| EDN | 24.33▲ | +0.58 (+2.44%) | 25.205 | 23.88 | 124,064 |
| EDU | 53.14▼ | -0.68 (-1.26%) | 53.55 | 52.79 | 500,707 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EDZ | 20.10▲ | +0.08 (+0.40%) | 20.37 | 19.39 | 249,119 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EEFT | 72.48▼ | -1.53 (-2.07%) | 75.22 | 72.43 | 398,510 |
| EETH | 29.0304▲ | +0.6151 (+2.16%) | 29.3185 | 28.79 | 22,544 |
| EEV | 13.16▲ | +0.002 (+0.02%) | 13.219 | 12.8205 | 62,663 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EFT | 10.89▼ | -0.07 (-0.64%) | 10.96 | 10.85 | 134,489 |
| EFU | 8.1249▲ | +0.3049 (+3.90%) | 8.19 | 7.85 | 7,140 |
| EFX | 172.24▼ | -1.61 (-0.93%) | 176.81 | 171.36 | 3,831,563 |
| EFZ | 12.15▲ | +0.18 (+1.50%) | 12.17 | 12.0491 | 39,366 |
| EGAN | 7.88▲ | +0.15 (+1.94%) | 7.945 | 7.66 | 187,580 |
| EGGS | 39.0455▲ | +0.7249 (+1.89%) | 39.25 | 38.68 | 7,201 |
| EGO | 28.84▼ | -1.02 (-3.42%) | 29.6699 | 28.5014 | 3,747,294 |
| EH | 10.15 | +0.00 (+0.00%) | 10.40 | 10.04 | 477,281 |