Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJET | 1.7429▼ | -0.1786 (-9.29%) | 1.90 | 1.69 | 24,938 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CL | 89.81▼ | -1.02 (-1.12%) | 90.96 | 89.71 | 3,846,266 |
| CLAR | 3.225▼ | -0.275 (-7.86%) | 3.50 | 3.13 | 241,387 |
| CLB | 11.61▲ | +0.51 (+4.59%) | 11.88 | 11.35 | 1,207,000 |
| CLBK | 15.26▼ | -0.09 (-0.59%) | 15.43 | 15.16 | 68,577 |
| CLCO | 6.28▲ | +0.15 (+2.45%) | 6.355 | 6.24 | 73,109 |
| CLDI | 0.4589▲ | +0.0439 (+10.58%) | 0.463 | 0.4201 | 113,105 |
| CLDT | 6.98▼ | -0.11 (-1.55%) | 7.09 | 6.96 | 254,200 |
| CLDX | 18.33▼ | -1.19 (-6.10%) | 20.08 | 18.20 | 1,001,538 |
| CLEU | 1.86▼ | -0.01 (-0.53%) | 1.9206 | 1.80 | 21,699 |
| CLF | 7.00▼ | -0.15 (-2.10%) | 7.2259 | 6.92 | 34,509,331 |
| CLGN | 1.82 | +0.00 (+0.00%) | 1.93 | 1.7917 | 8,637 |
| CLH | 225.66▼ | -1.04 (-0.46%) | 228.73 | 223.30 | 226,800 |
| CLIP | 100.20▲ | +0.05 (+0.05%) | 100.20 | 100.17 | 163,513 |
| CLIR | 0.5448▲ | +0.0145 (+2.73%) | 0.5788 | 0.542 | 31,410 |
| CLLS | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.5299 | 24,440 |
| CLM | 7.06▼ | -0.02 (-0.28%) | 7.12 | 7.02 | 1,328,597 |
| CLMB | 107.31▲ | +1.99 (+1.89%) | 107.52 | 103.00 | 28,139 |
| CLMT | 12.32▲ | +0.45 (+3.79%) | 12.50 | 11.80 | 1,493,555 |
| CLNE | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.60 | 2,730,886 |
| CLNN | 2.63▲ | +0.05 (+1.94%) | 2.8994 | 2.59 | 107,625 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOI | 52.70▲ | +0.02 (+0.04%) | 52.748 | 52.61 | 91,200 |
| CLOX | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 49,780 |
| CLOZ | 26.45▼ | -0.01 (-0.04%) | 26.50 | 26.37 | 130,600 |
| CLPR | 4.01▼ | -0.06 (-1.47%) | 4.20 | 4.00 | 178,800 |
| CLPS | 0.9938 | +0.00 (+0.00%) | 0.9938 | 0.9938 | 142 |
| CLRB | 0.2474▼ | -0.0041 (-1.63%) | 0.2578 | 0.2455 | 288,434 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLSD | 0.8588▲ | +0.0097 (+1.14%) | 0.8799 | 0.8101 | 77,862 |
| CLSK | 9.20▲ | +0.52 (+5.99%) | 9.88 | 8.35 | 49,846,067 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CLVT | 4.31▼ | -0.01 (-0.23%) | 4.37 | 4.27 | 3,686,654 |
| CLW | 27.10▼ | -0.27 (-0.99%) | 27.58 | 26.67 | 179,868 |
| CLWT | 1.0999▼ | -0.0191 (-1.71%) | 1.1099 | 1.04 | 3,556 |
| CLX | 134.76▼ | -3.05 (-2.21%) | 138.21 | 134.46 | 1,934,600 |
| CMA | 55.98▼ | -0.06 (-0.11%) | 56.40 | 55.76 | 485,898 |
| CMBM | 0.4487▼ | -0.002 (-0.44%) | 0.46 | 0.4487 | 68,531 |
| CMC | 46.09▼ | -0.06 (-0.13%) | 46.29 | 45.49 | 283,867 |
| CMCM | 3.75▼ | -0.15 (-3.85%) | 3.825 | 3.70 | 11,475 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |
| CMCT | 6.59▲ | +0.04 (+0.61%) | 6.6436 | 6.06 | 11,397 |
| CMDT | 24.0526▲ | +1.0924 (+4.76%) | 25.775 | 22.9114 | 19,909 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMG | 49.72▼ | -1.73 (-3.36%) | 51.27 | 49.41 | 13,705,290 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMLS | 0.14▲ | +0.0074 (+5.58%) | 0.15 | 0.117 | 169,966 |
| CMMB | 1.26▲ | +0.03 (+2.44%) | 1.3099 | 1.21 | 51,636 |
| CMND | 0.9665▼ | -0.0105 (-1.07%) | 0.99 | 0.9404 | 94,350 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CMPR | 43.68▲ | +1.32 (+3.12%) | 43.785 | 42.38 | 229,837 |
| CMPS | 3.79▲ | +0.03 (+0.80%) | 3.87 | 3.70 | 308,717 |
| CMPX | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.665 | 1,642,637 |
| CMRE | 7.77▼ | -0.01 (-0.13%) | 7.88 | 7.5609 | 455,235 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| CMTG | 2.43 | +0.00 (+0.00%) | 2.49 | 2.30 | 777,699 |
| CMTL | 1.48 | +0.00 (+0.00%) | 1.525 | 1.47 | 86,897 |
| CMU | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 43,000 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNC | 62.79▲ | +0.37 (+0.59%) | 63.29 | 62.03 | 4,416,400 |
| CNCR | 8.86▼ | -0.26 (-2.85%) | 9.17 | 8.86 | 1,200 |
| CNDT | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.21 | 1,266,502 |
| CNET | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.51 | 3,691 |
| CNEY | 0.1929▲ | +0.0029 (+1.53%) | 0.2194 | 0.1816 | 6,690,603 |
| CNF | 0.72 | +0.00 (+0.00%) | 0.76 | 0.69 | 43,400 |
| CNFR | 0.73▼ | -0.009 (-1.22%) | 0.74 | 0.71 | 21,760 |
| CNI | 100.36▼ | -0.97 (-0.96%) | 101.95 | 100.14 | 996,800 |
| CNMD | 57.08▼ | -0.67 (-1.16%) | 58.43 | 56.80 | 285,800 |
| CNNE | 18.39▼ | -0.09 (-0.49%) | 18.52 | 18.33 | 277,000 |
| CNOB | 24.00▼ | -0.16 (-0.66%) | 24.263 | 23.82 | 164,028 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNRG | 55.34▲ | +1.41 (+2.61%) | 55.40 | 54.23 | 10,400 |
| CNS | 80.32▲ | +0.36 (+0.45%) | 80.89 | 79.52 | 198,895 |
| CNSP | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1134 | 30,726 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| CNTB | 0.8098▲ | +0.0197 (+2.49%) | 0.8388 | 0.79 | 22,992 |
| CNTX | 0.781▲ | +0.0078 (+1.01%) | 0.8044 | 0.75 | 42,375 |
| CNTY | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.48 | 46,255 |
| CNX | 31.33▲ | +0.38 (+1.23%) | 31.49 | 31.06 | 1,091,073 |
| CNXT | 26.485▼ | -0.345 (-1.29%) | 26.66 | 26.45 | 20,500 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COCH | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5284 | 13,873 |
| COCP | 1.52▼ | -0.0482 (-3.07%) | 1.645 | 1.44 | 2,113 |
| CODA | 6.94▲ | +0.1685 (+2.49%) | 6.94 | 6.6773 | 1,742 |
| CODI | 6.96▲ | +0.41 (+6.26%) | 7.23 | 6.44 | 4,242,696 |
| CODX | 0.3399▼ | -0.0153 (-4.31%) | 0.3566 | 0.3301 | 69,089 |
| COFS | 29.01▼ | -0.08 (-0.28%) | 29.19 | 28.84 | 42,221 |
| COGT | 4.81▼ | -0.17 (-3.41%) | 5.14 | 4.81 | 708,343 |
| COHN | 8.92▲ | +0.12 (+1.36%) | 8.98 | 8.76 | 4,200 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COHU | 16.36▲ | +0.19 (+1.18%) | 16.525 | 16.17 | 377,354 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |
| COLB | 23.93▼ | -0.12 (-0.50%) | 24.17 | 23.88 | 1,584,470 |
| COLD | 17.12▼ | -0.22 (-1.27%) | 17.44 | 16.865 | 3,132,500 |
| COLL | 28.89▲ | +1.62 (+5.94%) | 29.66 | 27.84 | 561,658 |
| COLM | 66.08▼ | -1.16 (-1.73%) | 67.48 | 65.55 | 812,882 |