Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 36.02▲ | +1.09 (+3.12%) | 36.14 | 34.13 | 97,727 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCO | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 178,600 |
| FCPT | 24.65▲ | +0.46 (+1.90%) | 24.74 | 24.00 | 1,103,100 |
| FCUV | 0.73▼ | -0.02 (-2.67%) | 0.839 | 0.706 | 22,800 |
| FDFF | 34.946▼ | -0.673 (-1.89%) | 35.10 | 34.86 | 2,500 |
| FDIG | 39.528▼ | -2.148 (-5.15%) | 41.115 | 39.214 | 68,600 |
| FDN | 260.63▼ | -4.74 (-1.79%) | 264.43 | 259.98 | 544,311 |
| FDNI | 33.1723▼ | -1.1605 (-3.38%) | 33.90 | 33.12 | 3,004 |
| FDS | 254.36▲ | +1.57 (+0.62%) | 257.32 | 250.40 | 1,028,104 |
| FDUS | 19.29▼ | -0.09 (-0.46%) | 19.4429 | 19.12 | 170,252 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FEMY | 0.535▼ | -0.0137 (-2.50%) | 0.558 | 0.535 | 434,300 |
| FENC | 7.59▲ | +0.07 (+0.93%) | 7.63 | 7.41 | 132,079 |
| FENG | 1.81 | +0.00 (+0.00%) | 1.87 | 1.81 | 2,400 |
| FEPI | 43.80▼ | -0.46 (-1.04%) | 44.31 | 43.56 | 204,500 |
| FF | 3.29 | +0.00 (+0.00%) | 3.30 | 3.24 | 144,400 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 8,033,600 |
| FFIN | 31.82▲ | +0.07 (+0.22%) | 31.955 | 31.22 | 2,513,986 |
| FFIV | 275.61▼ | -6.92 (-2.45%) | 283.80 | 272.0773 | 1,026,107 |
| FFLS | 23.46▼ | -0.06 (-0.26%) | 23.48 | 23.40 | 6,800 |
| FG | 29.49▲ | +0.09 (+0.31%) | 29.495 | 28.825 | 468,040 |
| FGL | 0.141▼ | -0.011 (-7.24%) | 0.159 | 0.138 | 1,263,400 |
| FIAX | 17.90▲ | +0.0005 (+0.00%) | 17.94 | 17.89 | 33,566 |
| FICO | 1,463.17▼ | -38.58 (-2.57%) | 1,512.53 | 1,455.94 | 282,628 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |
| FINV | 5.13▼ | -0.02 (-0.39%) | 5.225 | 5.055 | 794,289 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FISV | 63.73▲ | +0.30 (+0.47%) | 64.05 | 62.67 | 6,562,800 |
| FIVN | 17.66▼ | -0.13 (-0.73%) | 17.825 | 17.26 | 1,781,336 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FIZZ | 34.08▲ | +0.08 (+0.24%) | 34.29 | 33.55 | 390,045 |
| FKWL | 4.11▼ | -0.07 (-1.67%) | 4.18 | 4.11 | 4,538 |
| FLD | 1.94▼ | -0.24 (-11.01%) | 2.2778 | 1.9006 | 137,888 |
| FLDB | 50.41▲ | +0.02 (+0.04%) | 50.47 | 50.407 | 5,000 |
| FLIN | 37.04▲ | +0.11 (+0.30%) | 37.12 | 36.79 | 3,336,200 |
| FLL | 2.32▼ | -0.07 (-2.93%) | 2.47 | 2.31 | 217,710 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLRT | 47.12▼ | -0.03 (-0.06%) | 47.13 | 47.06 | 117,700 |
| FLUT | 165.15▼ | -3.57 (-2.12%) | 166.79 | 160.72 | 4,188,000 |
| FLUX | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.305 | 207,200 |
| FLWS | 4.32▼ | -0.31 (-6.70%) | 4.73 | 4.165 | 1,215,112 |
| FLYX | 2.96▼ | -0.36 (-10.84%) | 3.27 | 2.76 | 372,835 |
| FMC | 15.80▼ | -0.11 (-0.69%) | 16.22 | 15.14 | 5,329,900 |
| FMNB | 12.98▲ | +0.13 (+1.01%) | 13.16 | 12.83 | 556,611 |
| FMQQ | 13.285▼ | -0.25 (-1.85%) | 13.455 | 13.225 | 2,800 |
| FMS | 22.70▲ | +0.18 (+0.80%) | 22.75 | 22.50 | 470,500 |
| FMST | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 269,700 |
| FND | 65.96▼ | -2.30 (-3.37%) | 68.60 | 65.40 | 2,569,680 |
| FNF | 54.39▼ | -0.08 (-0.15%) | 54.55 | 53.68 | 1,680,300 |
| FNGG | 191.98▼ | -3.02 (-1.55%) | 194.01 | 191.025 | 11,100 |
| FNGR | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.19 | 183,200 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FORR | 8.11▲ | +0.17 (+2.14%) | 8.117 | 7.96 | 71,439 |
| FOUR | 59.04▼ | -0.36 (-0.61%) | 60.37 | 58.76 | 1,547,953 |
| FOXF | 18.40▼ | -0.09 (-0.49%) | 18.855 | 18.07 | 665,928 |
| FOXX | 4.47▲ | +0.35 (+8.50%) | 4.65 | 4.18 | 7,800 |
| FPH | 5.31▼ | -0.28 (-5.01%) | 5.37 | 5.068 | 477,300 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FRGT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.25 | 82,900 |
| FRHC | 123.70▼ | -2.00 (-1.59%) | 125.51 | 122.00 | 83,200 |
| FRPH | 23.91▲ | +0.09 (+0.38%) | 24.00 | 23.4577 | 53,610 |
| FRSH | 10.78▲ | +0.14 (+1.32%) | 10.865 | 10.514 | 4,681,988 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.01 | 172,522 |
| FSCO | 6.07▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 1,339,600 |
| FSI | 5.77▼ | -0.07 (-1.20%) | 5.886 | 5.645 | 44,800 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FSV | 155.26▼ | -0.18 (-0.12%) | 156.06 | 152.965 | 280,349 |
| FTEK | 1.36▼ | -0.03 (-2.16%) | 1.3929 | 1.28 | 208,760 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| FTHM | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.05 | 112,549 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTNT | 81.26▼ | -0.25 (-0.31%) | 81.48 | 80.18 | 7,499,086 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.7185 | 8.68 | 12,351 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FTV | 52.81▼ | -0.27 (-0.51%) | 53.29 | 52.43 | 4,330,000 |
| FUBO | 2.23▼ | -0.08 (-3.46%) | 2.36 | 2.23 | 12,164,500 |
| FUFU | 2.73▼ | -0.13 (-4.55%) | 2.938 | 2.71 | 92,900 |
| FUN | 18.01▼ | -0.34 (-1.85%) | 18.47 | 17.78 | 2,283,019 |
| FUSE | 1.58▼ | -0.02 (-1.25%) | 1.6926 | 1.5601 | 15,944 |
| FVRR | 16.75▼ | -0.31 (-1.82%) | 17.09 | 16.51 | 1,003,088 |
| FWONA | 79.69▼ | -0.12 (-0.15%) | 80.47 | 78.80 | 122,100 |
| FWONK | 87.02▼ | -0.19 (-0.22%) | 88.46 | 86.00 | 3,582,000 |
| FWRG | 15.99▼ | -0.17 (-1.05%) | 16.14 | 15.56 | 1,170,403 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| G | 44.10▼ | -0.51 (-1.14%) | 44.75 | 43.8675 | 2,618,073 |
| GABF | 45.794▼ | -0.061 (-0.13%) | 45.98 | 45.47 | 15,700 |
| GAIA | 3.39▼ | -0.04 (-1.17%) | 3.41 | 3.27 | 59,799 |
| GAIN | 13.83▼ | -0.10 (-0.72%) | 13.98 | 13.77 | 121,400 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAMB | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.625 | 555,320 |