Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DD | 137.00▼ | -1.84 (-1.33%) | 139.395 | 136.58 | 7,537,115 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DDM | 65.66▲ | +0.73 (+1.12%) | 65.98 | 64.40 | 346,820 |
| DDS | 588.34▼ | -13.97 (-2.32%) | 602.9399 | 586.59 | 62,798 |
| DEC | 13.46▲ | +0.40 (+3.06%) | 13.475 | 12.92 | 619,508 |
| DECK | 96.88▼ | -2.81 (-2.82%) | 99.73 | 96.815 | 2,287,424 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DEFI | 71.149▼ | -2.2257 (-3.03%) | 71.149 | 71.149 | 100 |
| DEFT | 0.4011▼ | -0.0278 (-6.48%) | 0.434 | 0.4011 | 1,123,381 |
| DERM | 6.37▼ | -0.08 (-1.24%) | 6.54 | 6.20 | 46,990 |
| DFCA | 49.52▼ | -0.035 (-0.07%) | 49.55 | 49.4937 | 22,643 |
| DFCF | 41.50▼ | -0.12 (-0.29%) | 41.5278 | 41.42 | 1,051,797 |
| DFDV | 2.56▼ | -0.10 (-3.76%) | 2.685 | 2.44 | 574,778 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |
| DFGX | 52.1968▼ | -0.1132 (-0.22%) | 52.23 | 52.175 | 136,609 |
| DFH | 12.79▼ | -0.55 (-4.12%) | 13.24 | 12.5001 | 926,746 |
| DFII | 11.67▼ | -0.3402 (-2.83%) | 11.74 | 11.63 | 3,602 |
| DFIP | 40.495▼ | -0.045 (-0.11%) | 40.505 | 40.405 | 119,847 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DFP | 20.78▼ | -0.07 (-0.34%) | 20.83 | 20.66 | 42,677 |
| DFSB | 50.76▼ | -0.155 (-0.30%) | 50.80 | 50.72 | 21,512 |
| DFSC | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.33 | 10,263 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DGCB | 53.244▼ | -0.096 (-0.18%) | 53.25 | 53.1325 | 153,007 |
| DGIN | 36.4096▲ | +0.0286 (+0.08%) | 36.44 | 36.27 | 1,366 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DGXX | 3.68▼ | -0.12 (-3.16%) | 3.96 | 3.64 | 1,901,760 |
| DH | 0.6823▼ | -0.0348 (-4.85%) | 0.7139 | 0.675 | 279,201 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.375 | 2.33 | 361,994 |
| DHI | 143.06▼ | -2.47 (-1.70%) | 145.38 | 142.83 | 1,596,117 |
| DHR | 194.98▼ | -1.19 (-0.61%) | 198.575 | 192.62 | 3,198,962 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.73 | 491,184 |
| DIAL | 17.9053▼ | -0.0297 (-0.17%) | 17.93 | 17.875 | 49,406 |
| DIBS | 4.23▲ | +0.06 (+1.44%) | 4.26 | 4.13 | 77,297 |
| DIPS | 38.21▼ | -0.9905 (-2.53%) | 39.10 | 38.21 | 7,034 |
| DIS | 96.19▲ | +0.03 (+0.03%) | 96.58 | 95.60 | 8,249,340 |
| DIT | 62.60 | +0.00 (+0.00%) | 62.60 | 62.60 | 105 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| DKNG | 23.48▼ | -0.24 (-1.01%) | 24.05 | 23.315 | 7,523,500 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLHC | 4.88▼ | -0.02 (-0.41%) | 4.90 | 4.845 | 4,160 |
| DLLL | 20.52▲ | +0.03 (+0.15%) | 23.205 | 20.1101 | 618,468 |
| DLPN | 1.02▼ | -0.035 (-3.32%) | 1.06 | 1.02 | 1,373 |
| DLXY | 0.3852▼ | -0.0334 (-7.98%) | 0.4199 | 0.3845 | 174,643 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMA | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.47 | 28,136 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DMRC | 6.56▲ | +0.04 (+0.61%) | 6.9489 | 6.36 | 72,961 |
| DMX | 50.0502▲ | +0.0052 (+0.01%) | 50.0502 | 49.99 | 3,449 |
| DNA | 8.09 | +0.00 (+0.00%) | 8.28 | 7.84 | 629,579 |
| DNN | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.75 | 20,663,512 |
| DNUT | 3.18▼ | -0.03 (-0.93%) | 3.26 | 3.17 | 1,943,533 |
| DOCS | 20.91▼ | -0.33 (-1.55%) | 21.36 | 20.71 | 2,726,193 |
| DOG | 21.65▼ | -0.11 (-0.51%) | 21.86 | 21.60 | 1,968,529 |
| DOGZ | 0.883▲ | +0.003 (+0.34%) | 0.9548 | 0.8582 | 15,952 |
| DOLE | 14.14▼ | -0.17 (-1.19%) | 14.20 | 13.99 | 846,190 |
| DOMH | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 36,337 |
| DOMO | 3.69▼ | -0.01 (-0.27%) | 3.725 | 3.645 | 480,043 |
| DOUG | 1.69▼ | -0.02 (-1.17%) | 1.7191 | 1.68 | 197,334 |
| DOV | 204.62▲ | +0.56 (+0.27%) | 205.68 | 203.2606 | 905,475 |
| DOW | 30.29▲ | +0.20 (+0.66%) | 30.51 | 29.595 | 6,367,006 |
| DOX | 55.72▲ | +0.44 (+0.80%) | 55.76 | 54.05 | 1,284,216 |
| DOYU | 4.62▼ | -0.10 (-2.12%) | 4.62 | 4.59 | 3,265 |
| DPRO | 4.14▼ | -0.02 (-0.48%) | 4.2751 | 4.05 | 488,035 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DQ | 12.17▲ | +0.06 (+0.50%) | 12.27 | 11.80 | 471,563 |
| DRAY | 14.6207▲ | +0.0771 (+0.53%) | 14.648 | 14.515 | 4,557 |
| DRCT | 2.55▲ | +0.06 (+2.41%) | 2.5628 | 2.4731 | 5,481 |
| DRD | 20.42▼ | -0.43 (-2.06%) | 20.64 | 20.03 | 187,228 |
| DRIO | 7.27▲ | +0.07 (+0.97%) | 7.50 | 7.01 | 7,356 |
| DRMA | 1.17▼ | -0.01 (-0.85%) | 1.2177 | 1.1501 | 83,058 |
| DRUG | 73.26▼ | -1.37 (-1.84%) | 74.49 | 71.34 | 212,577 |
| DRV | 17.85▲ | +0.32 (+1.83%) | 18.045 | 17.64 | 229,327 |
| DSGX | 75.16▲ | +0.61 (+0.82%) | 75.74 | 73.00 | 488,049 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| DSS | 0.5365▲ | +0.0365 (+7.30%) | 0.5365 | 0.495 | 25,509 |
| DSU | 9.42▲ | +0.03 (+0.32%) | 9.465 | 9.415 | 349,848 |
| DSWL | 3.25▲ | +0.005 (+0.15%) | 3.29 | 3.15 | 4,474 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTI | 2.35▲ | +0.03 (+1.29%) | 2.4099 | 2.29 | 167,574 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DTST | 3.05▲ | +0.145 (+4.99%) | 3.20 | 2.92 | 9,416 |
| DUG | 16.96▼ | -0.32 (-1.85%) | 17.609 | 16.895 | 67,868 |
| DUKH | 23.735▼ | -0.005 (-0.02%) | 23.735 | 23.7299 | 858 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUO | 0.5728▼ | -0.0125 (-2.14%) | 0.5853 | 0.5551 | 11,890 |
| DUOL | 134.81▲ | +1.21 (+0.91%) | 134.99 | 130.50 | 1,025,579 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |