Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 24.33▼ | -0.24 (-0.98%) | 25.61 | 23.99 | 473,801 |
| DIOD | 52.89▲ | +0.07 (+0.13%) | 53.29 | 52.235 | 600,871 |
| DIPS | 7.45▼ | -0.01 (-0.13%) | 7.547 | 7.38 | 53,100 |
| DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
| DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
| DIV | 17.58▲ | +0.01 (+0.06%) | 17.609 | 17.49 | 198,237 |
| DIVP | 25.379▲ | +0.119 (+0.47%) | 25.379 | 25.25 | 29,000 |
| DIVY | 25.5933▲ | +0.1282 (+0.50%) | 25.6367 | 25.40 | 5,725 |
| DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
| DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
| DJT | 18.04▲ | +0.64 (+3.68%) | 18.11 | 17.50 | 8,634,800 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DLHC | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.68 | 66,468 |
| DLTH | 2.10▲ | +0.08 (+3.96%) | 2.11 | 2.02 | 38,672 |
| DLX | 15.91▲ | +0.05 (+0.32%) | 15.99 | 15.59 | 359,226 |
| DLY | 15.59▲ | +0.03 (+0.19%) | 15.61 | 15.54 | 0 |
| DMAC | 3.90▲ | +0.06 (+1.56%) | 3.99 | 3.75 | 177,360 |
| DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
| DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
| DNB | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.08 | 2,457,474 |
| DNLI | 13.99▼ | -0.11 (-0.78%) | 14.55 | 13.83 | 1,759,165 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DNUT | 2.91▲ | +0.26 (+9.81%) | 2.96 | 2.69 | 6,277,886 |
| DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DOW | 26.48▼ | -0.52 (-1.93%) | 26.92 | 26.38 | 11,740,900 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DPST | 86.79▼ | -0.03 (-0.03%) | 89.41 | 86.77 | 683,200 |
| DQ | 15.17▲ | +0.04 (+0.26%) | 15.88 | 14.90 | 938,489 |
| DRCT | 0.565▲ | +0.025 (+4.63%) | 0.5695 | 0.54 | 174,696 |
| DRH | 7.66▼ | -0.12 (-1.54%) | 7.75 | 7.49 | 3,327,245 |
| DRIO | 0.67 | +0.00 (+0.00%) | 0.69 | 0.67 | 85,949 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRLL | 27.14▼ | -0.20 (-0.73%) | 27.32 | 27.09 | 64,600 |
| DRMA | 0.585▼ | -0.0194 (-3.21%) | 0.63 | 0.585 | 50,400 |
| DRN | 9.55▲ | +0.21 (+2.25%) | 9.56 | 9.03 | 516,300 |
| DRRX | 0.6352▲ | +0.009 (+1.44%) | 0.6352 | 0.6103 | 9,111 |
| DRUG | 26.11▲ | +2.84 (+12.20%) | 26.86 | 23.98 | 50,583 |
| DRV | 25.22▼ | -0.65 (-2.51%) | 26.50 | 25.17 | 64,683 |
| DSGN | 3.37▼ | -0.20 (-5.60%) | 3.745 | 3.365 | 87,163 |
| DSGR | 27.47▼ | -0.19 (-0.69%) | 27.69 | 27.32 | 42,966 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DSL | 12.24▼ | -0.03 (-0.24%) | 12.33 | 12.21 | 0 |
| DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DSP | 13.23▼ | -0.06 (-0.45%) | 13.41 | 13.06 | 208,548 |
| DSS | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.86 | 23,000 |
| DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
| DSX | 1.46▼ | -0.05 (-3.31%) | 1.5192 | 1.46 | 324,261 |
| DSY | 1.45▲ | +0.081 (+5.92%) | 1.46 | 1.367 | 18,700 |
| DTCK | 0.7801▼ | -0.0399 (-4.87%) | 0.82 | 0.777 | 25,411 |
| DTF | 11.19 | +0.00 (+0.00%) | 11.20 | 11.19 | 0 |
| DTI | 2.85▼ | -0.23 (-7.47%) | 3.00 | 2.77 | 61,084 |
| DTIL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.1309 | 158,577 |
| DTRE | 40.07▼ | -0.17 (-0.42%) | 40.07 | 39.82 | 1,000 |
| DTSS | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.93 | 34,977 |
| DTST | 3.4301▲ | +0.1001 (+3.01%) | 3.465 | 3.37 | 29,652 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUO | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 67,084 |
| DUST | 24.67▼ | -1.36 (-5.22%) | 25.9706 | 24.63 | 1,591,521 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVA | 142.45▲ | +0.78 (+0.55%) | 143.05 | 140.71 | 984,600 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DVN | 31.81▼ | -0.44 (-1.36%) | 32.15 | 31.72 | 4,707,896 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DWAS | 84.86▲ | +0.01 (+0.01%) | 85.4899 | 84.86 | 23,107 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXC | 15.29▲ | +0.26 (+1.73%) | 15.34 | 15.03 | 1,890,700 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |
| DXLG | 1.11▼ | -0.02 (-1.77%) | 1.23 | 1.11 | 526,650 |
| DYAI | 0.99▼ | -0.0089 (-0.89%) | 0.999 | 0.96 | 29,696 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYN | 9.52▼ | -0.05 (-0.52%) | 9.925 | 9.51 | 1,467,135 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| EAF | 0.9726▼ | -0.0874 (-8.25%) | 1.10 | 0.97 | 3,640,069 |
| EARN | 5.75▼ | -0.03 (-0.52%) | 5.75 | 5.705 | 304,594 |
| EB | 2.63▼ | -0.07 (-2.59%) | 2.7936 | 2.6246 | 625,788 |
| EBC | 15.27▲ | +0.06 (+0.39%) | 15.38 | 15.195 | 1,852,247 |
| EBF | 18.14▼ | -0.18 (-0.98%) | 18.43 | 18.12 | 181,200 |
| EBIT | 31.338▼ | -0.0953 (-0.30%) | 31.338 | 31.338 | 100 |
| EBON | 3.30▼ | -0.01 (-0.30%) | 3.37 | 3.30 | 2,833 |
| EBS | 6.38▲ | +0.03 (+0.47%) | 6.535 | 6.23 | 800,178 |
| ECAT | 16.06▲ | +0.01 (+0.06%) | 16.14 | 15.97 | 0 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECDA | 0.2551▼ | -0.0239 (-8.57%) | 0.2699 | 0.2397 | 1,593,504 |
| ECML | 30.803▼ | -0.032 (-0.10%) | 30.803 | 30.803 | 100 |