Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWCZ | 3.77▲ | +0.03 (+0.80%) | 3.875 | 3.745 | 155,441 |
| EWV | 26.052▼ | -0.0774 (-0.30%) | 26.06 | 25.71 | 9,144 |
| EXC | 44.28▲ | +0.06 (+0.14%) | 44.45 | 44.00 | 6,533,656 |
| EXFY | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.53 | 489,119 |
| EXLS | 42.91▲ | +0.48 (+1.13%) | 43.045 | 42.29 | 1,490,958 |
| EXOD | 15.21▲ | +0.67 (+4.61%) | 15.49 | 14.75 | 76,100 |
| EXOZ | 12.20▲ | +0.045 (+0.37%) | 13.48 | 11.25 | 8,764 |
| EXPI | 9.97▼ | -0.03 (-0.30%) | 10.20 | 9.88 | 1,379,298 |
| EXPO | 73.29▼ | -0.40 (-0.54%) | 74.3699 | 72.89 | 496,691 |
| EXR | 130.89▼ | -0.99 (-0.75%) | 132.66 | 130.52 | 1,220,300 |
| EXTR | 16.80▲ | +0.15 (+0.90%) | 17.14 | 16.62 | 1,358,206 |
| FA | 15.26▲ | +0.47 (+3.18%) | 15.305 | 14.805 | 700,449 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FACT | 10.3779▼ | -0.0046 (-0.04%) | 10.385 | 10.375 | 350,200 |
| FAMI | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.41 | 1,200 |
| FARM | 1.45▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 72,923 |
| FAST | 42.34▲ | +0.47 (+1.12%) | 42.42 | 41.74 | 6,594,441 |
| FAT | 0.4402▲ | +0.0062 (+1.43%) | 0.45 | 0.4252 | 84,289 |
| FATBB | 1.52▲ | +0.01 (+0.66%) | 1.92 | 1.5041 | 40,568 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 1,566,762 |
| FAX | 15.26▲ | +0.04 (+0.26%) | 15.28 | 15.20 | 119,300 |
| FBIN | 51.49▼ | -0.30 (-0.58%) | 53.18 | 51.49 | 1,852,230 |
| FBL | 33.75▲ | +1.46 (+4.52%) | 34.36 | 33.00 | 1,547,594 |
| FBLG | 0.2609▼ | -0.0149 (-5.40%) | 0.28 | 0.2515 | 1,319,607 |
| FBRT | 10.58▼ | -0.09 (-0.84%) | 10.78 | 10.545 | 735,357 |
| FBY | 12.67▲ | +0.11 (+0.88%) | 12.75 | 12.56 | 97,100 |
| FC | 16.97▲ | +0.24 (+1.43%) | 17.02 | 16.67 | 100,452 |
| FCBC | 36.27▲ | +0.54 (+1.51%) | 36.52 | 35.725 | 54,480 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FCO | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.85 | 79,701 |
| FCPT | 23.36▼ | -0.09 (-0.38%) | 23.66 | 23.31 | 593,722 |
| FCTE | 24.8595▲ | +0.245 (+1.00%) | 24.97 | 24.61 | 26,022 |
| FCUV | 2.91▼ | -0.59 (-16.86%) | 3.45 | 2.91 | 25,702 |
| FDFF | 35.671▲ | +0.305 (+0.86%) | 35.96 | 35.636 | 1,900 |
| FDNI | 33.563▲ | +0.438 (+1.32%) | 33.82 | 33.44 | 35,826 |
| FDS | 273.39▼ | -22.74 (-7.68%) | 306.10 | 268.26 | 2,208,000 |
| FDUS | 19.63▼ | -0.01 (-0.05%) | 19.7599 | 19.38 | 607,650 |
| FEAM | 3.39▼ | -0.02 (-0.59%) | 3.555 | 3.34 | 118,639 |
| FEAT | 25.532▲ | +0.322 (+1.28%) | 26.10 | 25.51 | 27,800 |
| FEDU | 11.00▼ | -0.55 (-4.76%) | 11.00 | 11.00 | 700 |
| FEMY | 0.7975▲ | +0.0311 (+4.06%) | 0.8935 | 0.785 | 2,659,112 |
| FENC | 7.58▲ | +0.04 (+0.53%) | 7.645 | 7.54 | 56,845 |
| FENG | 2.005▲ | +0.005 (+0.25%) | 2.025 | 2.00 | 6,460 |
| FF | 3.37▲ | +0.01 (+0.30%) | 3.4256 | 3.33 | 136,153 |
| FFIN | 31.23▼ | -0.06 (-0.19%) | 31.69 | 31.10 | 888,434 |
| FFIV | 259.11▲ | +3.04 (+1.19%) | 260.40 | 252.04 | 1,129,078 |
| FFLS | 24.626▼ | -0.034 (-0.14%) | 24.64 | 24.626 | 2,400 |
| FG | 32.97▲ | +0.14 (+0.43%) | 33.3599 | 32.33 | 299,340 |
| FGBI | 5.13▲ | +0.06 (+1.18%) | 5.18 | 5.05 | 13,037 |
| FGEN | 8.32▼ | -0.34 (-3.93%) | 9.04 | 8.30 | 41,601 |
| FGL | 0.2615▼ | -0.0085 (-3.15%) | 0.2855 | 0.2592 | 630,694 |
| FIAX | 17.98▼ | -0.055 (-0.30%) | 17.9976 | 17.9501 | 7,042 |
| FIEE | 2.78▼ | -0.01 (-0.36%) | 2.8202 | 2.7106 | 7,060 |
| FIG | 36.99▼ | -0.37 (-0.99%) | 38.49 | 36.57 | 5,073,776 |
| FINS | 13.046▲ | +0.036 (+0.28%) | 13.05 | 13.00 | 43,100 |
| FINV | 5.22▲ | +0.08 (+1.56%) | 5.265 | 5.14 | 1,481,314 |
| FINX | 29.99▲ | +0.44 (+1.49%) | 30.33 | 29.88 | 51,791 |
| FIP | 4.59▼ | -0.05 (-1.08%) | 4.79 | 4.49 | 876,444 |
| FIS | 65.90▼ | -0.40 (-0.60%) | 66.665 | 65.36 | 3,229,932 |
| FISV | 68.00▼ | -0.33 (-0.48%) | 69.23 | 67.22 | 12,408,284 |
| FIVN | 21.01▼ | -0.10 (-0.47%) | 21.55 | 20.79 | 2,104,500 |
| FIVY | 31.098▲ | +0.489 (+1.60%) | 31.78 | 31.08 | 4,300 |
| FIZZ | 32.56▼ | -0.06 (-0.18%) | 32.8225 | 32.25 | 350,012 |
| FKWL | 4.31▲ | +0.06 (+1.41%) | 4.32 | 4.16 | 4,087 |
| FLD | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 66,164 |
| FLGC | 7.63▼ | -0.38 (-4.74%) | 8.9699 | 7.1927 | 99,273 |
| FLIN | 38.12▲ | +0.17 (+0.45%) | 38.28 | 38.12 | 223,596 |
| FLL | 3.01▼ | -0.02 (-0.66%) | 3.08 | 2.98 | 178,126 |
| FLNT | 2.09▲ | +0.09 (+4.50%) | 2.20 | 2.00 | 18,892 |
| FLO | 11.02▼ | -0.08 (-0.72%) | 11.195 | 11.02 | 2,552,881 |
| FLOC | 17.95▲ | +0.06 (+0.34%) | 18.51 | 17.795 | 522,555 |
| FLR | 41.30▲ | +0.44 (+1.08%) | 42.18 | 40.52 | 5,281,911 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FLSA | 31.668▲ | +0.4028 (+1.29%) | 31.69 | 31.668 | 1,942 |
| FLUT | 220.18▲ | +2.46 (+1.13%) | 221.55 | 218.31 | 1,283,615 |
| FLUX | 1.34▼ | -0.05 (-3.60%) | 1.445 | 1.30 | 379,140 |
| FLWS | 4.47▼ | -0.09 (-1.97%) | 5.015 | 4.2828 | 2,347,901 |
| FLX | 3.21 | +0.00 (+0.00%) | 3.49 | 3.18 | 141,040 |
| FLY | 20.07▲ | +1.54 (+8.31%) | 20.30 | 18.94 | 1,882,200 |
| FLYX | 3.11▼ | -0.07 (-2.20%) | 3.2696 | 3.08 | 43,979 |
| FMC | 13.63▼ | -0.15 (-1.09%) | 14.145 | 13.615 | 4,244,727 |
| FMF | 46.702▲ | +0.092 (+0.20%) | 46.84 | 46.49 | 22,274 |
| FMQQ | 13.6524▲ | +0.134 (+0.99%) | 13.6716 | 13.6524 | 6,972 |
| FMS | 23.48▼ | -0.12 (-0.51%) | 23.68 | 23.425 | 294,572 |
| FMY | 11.83▼ | -0.05 (-0.42%) | 12.00 | 11.83 | 111,100 |
| FND | 61.16▲ | +0.64 (+1.06%) | 63.34 | 60.72 | 2,292,760 |
| FNF | 56.09▲ | +0.19 (+0.34%) | 56.42 | 55.49 | 759,456 |
| FNGG | 203.23▲ | +3.8258 (+1.92%) | 205.25 | 202.08 | 12,424 |
| FNGR | 1.44▲ | +0.01 (+0.70%) | 1.4622 | 1.42 | 103,805 |
| FNKO | 3.01 | +0.00 (+0.00%) | 3.11 | 2.99 | 423,291 |
| FORR | 7.36▲ | +0.11 (+1.52%) | 7.42 | 7.29 | 71,806 |
| FOUR | 64.43▼ | -0.10 (-0.15%) | 66.73 | 64.16 | 1,298,153 |
| FOXF | 17.59▲ | +0.12 (+0.69%) | 17.81 | 17.34 | 1,152,267 |
| FPH | 5.65▲ | +0.11 (+1.99%) | 5.675 | 5.551 | 106,700 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.37 | 366,800 |
| FRA | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 279,100 |
| FREL | 27.00▼ | -0.14 (-0.52%) | 27.305 | 26.975 | 258,480 |
| FRHC | 134.00▲ | +0.72 (+0.54%) | 135.26 | 133.25 | 47,785 |
| FRI | 27.27▼ | -0.13 (-0.47%) | 27.54 | 27.24 | 20,779 |
| FRPH | 22.97▲ | +0.21 (+0.92%) | 23.04 | 22.79 | 54,906 |