Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 22.63▲ | +0.22 (+0.98%) | 22.665 | 22.09 | 687,598 |
| FCN | 165.07▲ | +0.06 (+0.04%) | 165.40 | 161.20 | 469,200 |
| FCNCA | 1,822.71▼ | -2.11 (-0.12%) | 1,836.455 | 1,800.9073 | 96,678 |
| FCO | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.90 | 90,500 |
| FCPT | 24.11▲ | +0.47 (+1.99%) | 24.12 | 23.28 | 571,714 |
| FCT | 9.58▼ | -0.13 (-1.34%) | 9.63 | 9.535 | 155,166 |
| FCTE | 24.64▼ | -0.07 (-0.28%) | 24.822 | 24.51 | 205,400 |
| FDFF | 34.825▼ | -0.189 (-0.54%) | 35.00 | 34.44 | 7,400 |
| FDIV | 26.108▼ | -0.072 (-0.28%) | 26.28 | 26.06 | 8,400 |
| FDL | 42.38▼ | -0.38 (-0.89%) | 42.69 | 42.10 | 630,885 |
| FDS | 264.57▼ | -2.23 (-0.84%) | 267.9511 | 260.00 | 888,560 |
| FDUS | 20.60▲ | +0.06 (+0.29%) | 20.6717 | 20.30 | 118,247 |
| FEAM | 4.31▼ | -0.44 (-9.26%) | 4.8499 | 4.00 | 147,598 |
| FEAT | 31.929▲ | +0.037 (+0.12%) | 32.165 | 31.39 | 20,000 |
| FEBO | 0.75▼ | -0.03 (-3.85%) | 0.79 | 0.75 | 7,340 |
| FELE | 93.15▼ | -1.62 (-1.71%) | 94.91 | 92.74 | 258,649 |
| FEMY | 0.657▲ | +0.02 (+3.14%) | 0.879 | 0.62 | 91,528,100 |
| FENG | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.15 | 1,200 |
| FF | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.85 | 127,500 |
| FFBC | 23.67▲ | +0.26 (+1.11%) | 24.17 | 23.06 | 577,197 |
| FFIN | 30.92▲ | +0.03 (+0.10%) | 30.9735 | 30.25 | 714,886 |
| FFIV | 249.04▼ | -4.01 (-1.58%) | 253.25 | 247.57 | 1,539,160 |
| FFWM | 5.27▼ | -0.17 (-3.13%) | 5.51 | 5.23 | 1,943,600 |
| FG | 29.07▼ | -0.58 (-1.96%) | 29.505 | 28.96 | 178,757 |
| FGBI | 6.21▼ | -0.35 (-5.34%) | 6.9999 | 6.15 | 13,801 |
| FGL | 0.407▲ | +0.075 (+22.59%) | 0.502 | 0.319 | 70,417,100 |
| FHB | 24.63▲ | +0.10 (+0.41%) | 24.70 | 24.135 | 1,261,714 |
| FHTX | 4.21▼ | -0.20 (-4.54%) | 4.49 | 4.05 | 236,122 |
| FI | 65.14▼ | -1.55 (-2.32%) | 67.48 | 64.66 | 22,438,600 |
| FIAT | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.42 | 1,099,500 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |
| FICO | 1,650.51▼ | -9.02 (-0.54%) | 1,664.66 | 1,619.22 | 248,200 |
| FIEE | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.44 | 9,079 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FINV | 6.17▲ | +0.06 (+0.98%) | 6.38 | 6.01 | 1,391,367 |
| FIS | 62.20▼ | -0.32 (-0.51%) | 62.435 | 61.08 | 4,051,339 |
| FIVN | 24.33▲ | +0.05 (+0.21%) | 24.96 | 23.72 | 3,213,867 |
| FIVY | 37.328▲ | +0.073 (+0.20%) | 37.58 | 36.67 | 6,900 |
| FIZZ | 33.28▼ | -0.99 (-2.89%) | 33.925 | 32.95 | 352,232 |
| FLD | 3.31▼ | -0.19 (-5.43%) | 3.60 | 3.23 | 165,300 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLG | 11.29▼ | -0.13 (-1.14%) | 11.35 | 11.04 | 4,299,100 |
| FLL | 2.45 | +0.00 (+0.00%) | 2.46 | 2.39 | 102,581 |
| FLNT | 2.09▼ | -0.04 (-1.88%) | 2.10 | 2.04 | 14,510 |
| FLO | 11.88▼ | -0.05 (-0.42%) | 11.92 | 11.65 | 4,049,000 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLUT | 231.02▼ | -1.57 (-0.68%) | 233.35 | 229.92 | 1,808,908 |
| FLWS | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.52 | 1,113,090 |
| FLX | 3.635▼ | -0.31 (-7.86%) | 4.13 | 3.63 | 108,500 |
| FLXS | 34.54▲ | +0.35 (+1.02%) | 35.70 | 34.00 | 43,261 |
| FLYE | 0.50▼ | -0.0045 (-0.89%) | 0.7056 | 0.4861 | 3,810,672 |
| FMAO | 23.81▼ | -0.09 (-0.38%) | 24.115 | 23.6652 | 15,129 |
| FMAT | 49.55▼ | -0.43 (-0.86%) | 49.91 | 49.1695 | 77,761 |
| FMBH | 35.94▲ | +0.21 (+0.59%) | 36.27 | 34.155 | 77,017 |
| FMC | 14.19▼ | -0.98 (-6.46%) | 15.03 | 14.12 | 13,904,100 |
| FMNB | 13.05▲ | +0.07 (+0.54%) | 13.10 | 12.90 | 268,742 |
| FMX | 94.12▼ | -0.24 (-0.25%) | 95.08 | 93.99 | 269,200 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FND | 59.64▼ | -2.84 (-4.55%) | 62.3125 | 59.21 | 5,569,545 |
| FNF | 55.37▲ | +0.13 (+0.24%) | 55.42 | 54.35 | 1,470,800 |
| FNGR | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.485 | 201,200 |
| FNKO | 3.10▼ | -0.02 (-0.64%) | 3.15 | 3.03 | 933,320 |
| FNLC | 24.83▲ | +0.04 (+0.16%) | 25.075 | 24.605 | 13,992 |
| FOA | 22.21▲ | +0.21 (+0.95%) | 22.36 | 21.63 | 69,818 |
| FORR | 7.68▲ | +0.55 (+7.71%) | 7.84 | 7.12 | 178,118 |
| FOUR | 68.38▼ | -0.72 (-1.04%) | 69.365 | 67.15 | 2,020,900 |
| FOXF | 22.60▲ | +0.49 (+2.22%) | 22.675 | 21.54 | 1,000,229 |
| FOXX | 3.55▼ | -0.45 (-11.25%) | 4.03 | 3.55 | 3,100 |
| FPI | 10.12▲ | +0.09 (+0.90%) | 10.135 | 9.89 | 772,000 |
| FRA | 12.55▼ | -0.14 (-1.10%) | 12.71 | 12.55 | 77,900 |
| FREL | 27.04▼ | -0.04 (-0.15%) | 27.05 | 26.675 | 244,999 |
| FRGT | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9409 | 636,929 |
| FRHC | 149.33▼ | -4.33 (-2.82%) | 154.05 | 148.63 | 117,900 |
| FRME | 35.75▲ | +0.27 (+0.76%) | 35.77 | 34.91 | 225,753 |
| FRPH | 23.30▼ | -0.40 (-1.69%) | 23.90 | 23.221 | 69,199 |
| FRPT | 56.25▲ | +7.04 (+14.31%) | 56.60 | 51.10 | 4,801,545 |
| FRSH | 11.18▲ | +0.08 (+0.72%) | 11.32 | 10.96 | 3,959,304 |
| FRT | 95.68▼ | -0.51 (-0.53%) | 95.85 | 93.895 | 1,127,374 |
| FSBW | 38.28▼ | -0.41 (-1.06%) | 38.28 | 37.81 | 6,886 |
| FSCO | 6.38▼ | -0.20 (-3.04%) | 6.57 | 6.38 | 1,667,000 |
| FSCS | 34.81▼ | -0.0969 (-0.28%) | 34.97 | 34.50 | 2,100 |
| FSK | 15.11▲ | +0.02 (+0.13%) | 15.11 | 14.855 | 2,856,400 |
| FSP | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.18 | 704,500 |
| FSTA | 48.40▼ | -0.19 (-0.39%) | 48.47 | 48.15 | 124,015 |
| FSUN | 33.45▼ | -0.59 (-1.73%) | 33.888 | 32.92 | 244,600 |
| FSV | 157.27▼ | -2.14 (-1.34%) | 159.145 | 155.885 | 395,664 |
| FTAG | 25.36▲ | +0.0359 (+0.14%) | 25.36 | 25.21 | 1,259 |
| FTF | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.15 | 247,700 |
| FTFT | 1.73▼ | -0.09 (-4.95%) | 1.91 | 1.70 | 33,500 |
| FTHY | 14.15▼ | -0.14 (-0.98%) | 14.23 | 14.08 | 110,200 |
| FTNT | 87.52▲ | +1.09 (+1.26%) | 87.655 | 84.88 | 6,239,553 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.8495 | 45.70 | 194,520 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FTV | 50.10▼ | -0.24 (-0.48%) | 50.16 | 49.03 | 3,374,449 |
| FTXG | 20.74▼ | -0.1263 (-0.61%) | 20.83 | 20.64 | 9,627 |
| FTXN | 27.4848▲ | +0.0664 (+0.24%) | 27.49 | 27.27 | 5,326 |
| FUBO | 3.46▼ | -0.32 (-8.47%) | 4.05 | 3.225 | 50,365,400 |