Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 4.74▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 5,892 |
| GFS | 31.67▼ | -0.50 (-1.55%) | 32.22 | 31.66 | 1,987,300 |
| GGAL | 29.95▼ | -1.32 (-4.22%) | 31.45 | 29.16 | 2,473,059 |
| GGG | 84.44▼ | -1.62 (-1.88%) | 85.68 | 84.42 | 555,800 |
| GGLS | 9.01▼ | -0.01 (-0.11%) | 9.115 | 8.9646 | 417,606 |
| GGR | 0.3326▼ | -0.0046 (-1.36%) | 0.35 | 0.3252 | 344,170 |
| GGT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.31 | 285,400 |
| GHG | 2.2425▲ | +0.1525 (+7.30%) | 2.29 | 2.09 | 70,924 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIB | 93.32▼ | -0.94 (-1.00%) | 94.17 | 93.32 | 199,500 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.061 | 5,500 |
| GIII | 26.56▼ | -0.61 (-2.25%) | 27.055 | 26.19 | 753,932 |
| GIPR | 1.07▲ | +0.1055 (+10.94%) | 1.10 | 0.98 | 1,416,792 |
| GIS | 49.92▼ | -0.69 (-1.36%) | 50.45 | 49.87 | 4,339,900 |
| GKOS | 82.76▼ | -4.71 (-5.38%) | 87.37 | 82.53 | 794,032 |
| GLAD | 23.51▼ | -0.09 (-0.38%) | 23.80 | 23.26 | 295,300 |
| GLBE | 35.68▼ | -0.97 (-2.65%) | 36.875 | 35.53 | 990,568 |
| GLBS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 55,300 |
| GLBZ | 4.445▲ | +0.075 (+1.72%) | 4.445 | 4.445 | 397 |
| GLE | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 1,253,733 |
| GLIBA | 36.17▼ | -0.88 (-2.38%) | 37.10 | 36.17 | 23,853 |
| GLL | 18.56▼ | -0.07 (-0.38%) | 18.5976 | 18.47 | 540,785 |
| GLMD | 1.51▼ | -0.04 (-2.58%) | 1.5999 | 1.50 | 59,366 |
| GLOB | 56.11▼ | -2.39 (-4.09%) | 59.00 | 55.91 | 1,475,400 |
| GLPI | 48.05▼ | -0.36 (-0.74%) | 48.26 | 47.455 | 2,422,024 |
| GLRE | 12.47▼ | -0.22 (-1.73%) | 12.65 | 12.46 | 63,420 |
| GLSI | 11.23▼ | -0.19 (-1.66%) | 11.58 | 11.20 | 58,500 |
| GLTO | 2.87▲ | +0.07 (+2.50%) | 3.09 | 2.7084 | 108,330 |
| GLUE | 4.81▼ | -0.08 (-1.64%) | 4.975 | 4.795 | 309,332 |
| GME | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.75 | 9,277,100 |
| GMED | 58.74▼ | -0.88 (-1.48%) | 59.82 | 58.67 | 807,333 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |
| GMM | 1.92▼ | -0.27 (-12.33%) | 2.10 | 1.86 | 446,086 |
| GNE | 15.12▼ | -0.13 (-0.85%) | 15.25 | 15.02 | 145,100 |
| GNPX | 0.2917▲ | +0.0332 (+12.84%) | 0.3189 | 0.2482 | 12,480,514 |
| GNSS | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.0801 | 48,983 |
| GNTA | 2.95▲ | +0.20 (+7.27%) | 3.02 | 2.8206 | 23,553 |
| GOCO | 4.98▲ | +0.12 (+2.47%) | 5.01 | 4.85 | 27,542 |
| GOF | 15.09▲ | +0.09 (+0.60%) | 15.11 | 14.97 | 1,381,600 |
| GOGO | 9.79▼ | -0.57 (-5.50%) | 10.38 | 9.56 | 1,729,881 |
| GOOD | 13.05▼ | -0.05 (-0.38%) | 13.1172 | 13.005 | 330,309 |
| GOVX | 0.702▼ | -0.015 (-2.09%) | 0.72 | 0.69 | 306,900 |
| GPCR | 20.91▲ | +0.03 (+0.14%) | 21.49 | 20.29 | 1,466,169 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPN | 85.35▼ | -1.33 (-1.53%) | 86.38 | 85.05 | 1,344,700 |
| GPOR | 174.00▼ | -0.01 (-0.01%) | 177.76 | 173.45 | 178,275 |
| GPRK | 6.30▼ | -0.11 (-1.72%) | 6.47 | 6.23 | 357,500 |
| GPUS | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 2,305,000 |
| GRI | 1.81▼ | -0.24 (-11.71%) | 2.06 | 1.76 | 987,187 |
| GRND | 16.07▲ | +0.06 (+0.37%) | 16.36 | 15.915 | 2,369,900 |
| GRNT | 5.37▼ | -0.04 (-0.74%) | 5.47 | 5.37 | 342,251 |
| GRRR | 18.13▲ | +0.18 (+1.00%) | 18.17 | 17.70 | 485,056 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSHD | 80.67▼ | -0.30 (-0.37%) | 81.39 | 79.87 | 360,956 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| GSUN | 2.7986▼ | -0.0814 (-2.83%) | 3.00 | 2.7901 | 15,962 |
| GT | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.485 | 5,039,787 |
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| GTE | 3.86▼ | -0.09 (-2.28%) | 4.01 | 3.84 | 143,000 |
| GTEC | 1.3437▼ | -0.0063 (-0.47%) | 1.39 | 1.331 | 84,921 |
| GTIM | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 23,873 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTY | 28.24▼ | -0.25 (-0.88%) | 28.49 | 28.23 | 248,060 |
| GUSH | 23.77▼ | -0.47 (-1.94%) | 24.72 | 23.76 | 863,600 |
| GUTS | 1.02 | +0.00 (+0.00%) | 1.085 | 0.992 | 1,676,900 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GWH | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.37 | 128,700 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GWW | 1,004.06▼ | -10.63 (-1.05%) | 1,015.47 | 1,004.00 | 276,500 |
| GYRE | 7.83▼ | -0.29 (-3.57%) | 8.28 | 7.80 | 75,000 |
| HAE | 52.20▼ | -1.28 (-2.39%) | 53.4615 | 51.87 | 1,269,791 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HBB | 14.57▼ | -0.06 (-0.41%) | 14.714 | 14.47 | 12,000 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HCAT | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.095 | 776,691 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HELE | 24.12▼ | -0.58 (-2.35%) | 24.74 | 23.92 | 510,339 |
| HEPS | 2.87▲ | +0.02 (+0.70%) | 2.9153 | 2.8201 | 123,220 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HGBL | 1.89▲ | +0.04 (+2.16%) | 1.93 | 1.85 | 109,900 |
| HHS | 3.805▲ | +0.085 (+2.28%) | 3.805 | 3.755 | 7,525 |
| HI | 24.57▼ | -1.11 (-4.32%) | 25.78 | 24.50 | 416,900 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIHO | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.59 | 394,287 |
| HIMX | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.225 | 607,836 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HKD | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.76 | 335,000 |
| HLIT | 9.91▼ | -0.21 (-2.08%) | 10.0991 | 9.775 | 704,226 |