Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TSRI | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.71 | 973 |
| PEGR | 9.15▼ | -0.35 (-3.68%) | 9.7715 | 9.15 | 970 |
| SBB | 16.0444▼ | -0.1436 (-0.89%) | 16.06 | 16.0444 | 951 |
| TILL | 22.045▲ | +0.31 (+1.43%) | 22.07 | 21.9937 | 932 |
| FEDU | 8.68▲ | +0.22 (+2.60%) | 8.88 | 8.67 | 930 |
| BYRE | 22.2048▼ | -0.0114 (-0.05%) | 22.35 | 22.14 | 886 |
| SCC | 15.1203▼ | -0.2696 (-1.75%) | 15.35 | 15.1203 | 874 |
| QAT | 17.27▼ | -0.05 (-0.29%) | 17.30 | 17.24 | 860 |
| FSLD | 50.02▲ | +0.005 (+0.01%) | 50.11 | 50.02 | 850 |
| KHYB | 24.625▲ | +0.0002 (+0.00%) | 24.625 | 24.5901 | 809 |
| TCBC | 13.52▲ | +0.01 (+0.07%) | 13.52 | 13.52 | 785 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| OVBC | 23.00▲ | +0.20 (+0.88%) | 23.49 | 23.00 | 731 |
| BIS | 18.10▲ | +0.11 (+0.61%) | 18.22 | 17.83 | 724 |
| CVR | 17.2599 | +0.00 (+0.00%) | 17.2599 | 17.2599 | 640 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| ATIF | 0.90▼ | -0.0833 (-8.47%) | 0.90 | 0.90 | 621 |
| URE | 53.14▲ | +0.0207 (+0.04%) | 53.14 | 53.14 | 605 |
| RATE | 20.9286▼ | -0.1226 (-0.58%) | 20.9599 | 20.9286 | 596 |
| BAOS | 3.20▲ | +0.0899 (+2.89%) | 3.20 | 3.20 | 594 |
| OAIB | 22.005▼ | -0.18 (-0.81%) | 22.005 | 21.97 | 586 |
| OAIA | 20.87▼ | -0.095 (-0.45%) | 20.88 | 20.87 | 558 |
| CTEX | 22.2066▲ | +0.2406 (+1.10%) | 22.2066 | 22.04 | 547 |
| HFBL | 11.59▲ | +0.09 (+0.78%) | 12.14 | 11.59 | 525 |
| CYCN | 2.84▼ | -0.115 (-3.89%) | 2.84 | 2.84 | 523 |
| FSEC | 41.3978▼ | -0.2022 (-0.49%) | 41.61 | 41.3978 | 522 |
| KPOP | 16.351▲ | +0.128 (+0.79%) | 16.351 | 16.29 | 500 |
| MTEX | 8.01 | +0.00 (+0.00%) | 8.01 | 8.01 | 498 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| GYRO | 7.90▼ | -0.04 (-0.50%) | 7.90 | 7.7897 | 459 |
| MRM | 5.29▲ | +0.03 (+0.57%) | 5.29 | 5.16 | 455 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| PBHC | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.35 | 404 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| PBBK | 12.30▼ | -0.4661 (-3.65%) | 12.30 | 12.30 | 392 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| CPII | 19.665▼ | -0.035 (-0.18%) | 19.7099 | 19.665 | 355 |
| ZSB | 16.115▲ | +0.2271 (+1.43%) | 16.1699 | 16.0519 | 337 |
| WNDY | 12.38▲ | +0.03 (+0.24%) | 12.41 | 12.38 | 334 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| JWEL | 1.17 | +0.00 (+0.00%) | 1.17 | 1.17 | 282 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| TTNP | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 274 |
| SPXV | 55.0758▲ | +0.5725 (+1.05%) | 55.0758 | 54.83 | 274 |
| SHLT | 5.01▲ | +0.3597 (+7.73%) | 5.01 | 4.77 | 260 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| LSXMB | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.52 | 228 |
| PYPD | 4.94 | +0.00 (+0.00%) | 4.94 | 4.94 | 208 |
| DIT | 160.20▲ | +2.30 (+1.46%) | 166.00 | 160.00 | 206 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| RXD | 11.2716▼ | -0.0828 (-0.73%) | 11.31 | 11.2716 | 164 |
| SUPL | 38.46▼ | -0.0774 (-0.20%) | 38.46 | 38.46 | 160 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 142 |
| XHYT | 33.1335▼ | -0.0015 (+0.00%) | 33.24 | 33.1335 | 132 |
| RGC | 5.33 | +0.00 (+0.00%) | 5.33 | 5.33 | 123 |
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 26 |
| EV | 24.86▲ | +0.19 (+0.77%) | 24.91 | 24.86 | 25 |
| UPGR | 19.2645▲ | +0.3745 (+1.98%) | 19.2645 | 19.2645 | 11 |
| IRVH | 20.46▲ | +0.035 (+0.17%) | 20.46 | 20.46 | 4 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| CONX | 8.79 | +0.00 (+0.00%) | 8.79 | 8.79 | 0 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RENW | 13.165▲ | +0.27 (+2.09%) | 13.165 | 13.165 | 0 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| JRE | 21.1376▲ | +0.0873 (+0.41%) | 21.1376 | 21.1376 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |