Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 121.74▲ | +0.05 (+0.04%) | 122.885 | 120.53 | 1,263,336 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 26,400 |
| DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
| DMRC | 22.38▲ | +0.86 (+4.00%) | 22.6299 | 21.35 | 192,232 |
| DMTK | 0.6031▲ | +0.0177 (+3.02%) | 0.63 | 0.5801 | 87,187 |
| DNA | 0.8601▲ | +0.0824 (+10.60%) | 0.87 | 0.7551 | 71,222,534 |
| DNB | 9.35▲ | +0.11 (+1.19%) | 9.415 | 9.20 | 2,545,477 |
| DNLI | 15.43▲ | +0.47 (+3.14%) | 15.49 | 14.90 | 1,122,313 |
| DNMR | 0.8049▼ | -0.0064 (-0.79%) | 0.831 | 0.781 | 433,528 |
| DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |
| DNUT | 12.99▼ | -0.11 (-0.84%) | 13.05 | 12.81 | 1,665,806 |
| DO | 13.20▲ | +0.19 (+1.46%) | 13.265 | 12.92 | 1,306,682 |
| DOCS | 23.82▲ | +0.23 (+0.97%) | 24.10 | 23.54 | 874,526 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| DOMO | 7.59▼ | -0.03 (-0.39%) | 7.78 | 7.51 | 248,070 |
| DOOO | 68.74▼ | -0.43 (-0.62%) | 69.98 | 68.49 | 61,719 |
| DOUG | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.17 | 446,668 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| DOYU | 8.58▲ | +0.14 (+1.66%) | 8.7646 | 8.48 | 73,402 |
| DPRO | 0.259▼ | -0.0059 (-2.23%) | 0.285 | 0.25 | 650,232 |
| DPST | 68.10▼ | -1.23 (-1.77%) | 71.25 | 68.07 | 744,944 |
| DQ | 23.74▲ | +0.18 (+0.76%) | 24.49 | 23.73 | 703,041 |
| DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
| DRD | 8.33▲ | +0.08 (+0.97%) | 8.56 | 8.25 | 296,001 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| DRIO | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.45 | 73,065 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| DRIV | 23.27▲ | +0.40 (+1.75%) | 23.38 | 22.96 | 74,972 |
| DRMA | 0.3427▲ | +0.0026 (+0.76%) | 0.3583 | 0.3325 | 16,675 |
| DRN | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.55 | 849,656 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| DRRX | 0.9313▲ | +0.0154 (+1.68%) | 0.9659 | 0.926 | 104,084 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| DRVN | 14.39▼ | -0.04 (-0.28%) | 14.655 | 14.29 | 967,569 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| DT | 47.10▲ | +0.50 (+1.07%) | 47.65 | 47.02 | 1,924,435 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| DTRE | 37.52▼ | -0.04 (-0.11%) | 37.76 | 37.52 | 1,300 |
| DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
| DUO | 0.3996▼ | -0.0104 (-2.54%) | 0.423 | 0.385 | 61,558 |
| DUOT | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.10 | 12,473 |
| DUST | 7.71▼ | -0.11 (-1.41%) | 7.85 | 7.555 | 9,284,518 |
| DV | 30.23▲ | +0.09 (+0.30%) | 30.78 | 30.17 | 1,071,333 |
| DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| DWSN | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.49 | 13,610 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| DX | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.67 | 1,017,664 |
| DXC | 20.08▼ | -0.29 (-1.42%) | 20.58 | 19.94 | 1,338,298 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| DXF | 0.2551▲ | +0.0081 (+3.28%) | 0.2695 | 0.2534 | 55,254 |
| DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
| DXYN | 0.52▲ | +0.01 (+1.96%) | 0.53 | 0.50 | 10,459 |
| DYAI | 1.49 | +0.00 (+0.00%) | 1.595 | 1.43 | 12,724 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
| EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
| EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| EBF | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.60 | 97,909 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| EBR | 7.39▲ | +0.18 (+2.50%) | 7.53 | 7.325 | 1,450,454 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| EBS | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 880,929 |
| EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| EDD | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 163,100 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| EDTK | 0.9499▼ | -0.0551 (-5.48%) | 0.9848 | 0.92 | 97,842 |
| EDV | 68.84▲ | +0.43 (+0.63%) | 69.27 | 68.77 | 305,393 |
| EDZ | 10.42▼ | -0.375 (-3.47%) | 10.5487 | 10.42 | 43,018 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| EELV | 23.41▲ | +0.0645 (+0.28%) | 23.4417 | 23.36 | 70,978 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| EEV | 19.0943▼ | -0.4357 (-2.23%) | 19.2237 | 19.0943 | 5,666 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| EFSC | 38.80▼ | -0.09 (-0.23%) | 39.27 | 38.63 | 97,248 |
| EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |