Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
TFSL 12.56 -0.04 (-0.32%) 12.67 12.51 192,134
UBR 28.33 -0.09 (-0.32%) 28.47 28.00 700
DAN 12.70 -0.04 (-0.31%) 12.87 12.66 1,906,519
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
TAC 6.43 -0.02 (-0.31%) 6.51 6.37 932,294
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
FIVN 62.11 -0.19 (-0.30%) 63.39 61.93 981,687
MRBK 9.92 -0.03 (-0.30%) 10.10 9.91 2,413
LAC 6.72 -0.02 (-0.30%) 6.85 6.59 2,152,480
HKD 3.39 -0.01 (-0.29%) 3.495 3.35 411,312
KRBN 30.76 -0.09 (-0.29%) 30.846 30.56 54,500
BIGC 6.89 -0.02 (-0.29%) 7.105 6.8661 679,110
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
DAIO 3.52 -0.01 (-0.28%) 3.5725 3.40 17,507
LTRX 3.56 -0.01 (-0.28%) 3.67 3.545 217,177
RCMT 21.37 -0.06 (-0.28%) 21.68 21.10 225,725
SPCX 23.16 -0.065 (-0.28%) 23.18 23.16 470
ONTF 7.14 -0.02 (-0.28%) 7.38 7.13 153,273
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
LUV 29.19 -0.08 (-0.27%) 29.51 29.12 10,002,836
YOSH 4.01 -0.0109 (-0.27%) 4.06 3.70 12,194
AXL 7.36 -0.02 (-0.27%) 7.53 7.30 1,063,275
EDIT 7.42 -0.02 (-0.27%) 7.52 7.365 1,561,233
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
INCY 56.97 -0.15 (-0.26%) 57.40 56.61 1,883,242
EXTR 11.54 -0.03 (-0.26%) 11.76 11.52 1,859,186
SBFG 13.78 -0.0358 (-0.26%) 13.98 13.75 1,876
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
ATSG 13.76 -0.035 (-0.25%) 14.305 13.71 805,086
SMOG 98.32 -0.25 (-0.25%) 98.65 98.03 2,700
ENVX 8.01 -0.02 (-0.25%) 8.21 7.79 2,816,588
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
LIT 45.29 -0.11 (-0.24%) 45.50 45.00 209,800
ENZL 45.49 -0.11 (-0.24%) 45.56 45.36 3,600
FXA 64.57 -0.1521 (-0.24%) 64.62 64.46 1,700
BF.A 52.95 -0.12 (-0.23%) 53.45 52.74 35,700
DDD 4.44 -0.01 (-0.22%) 4.53 4.43 862,707
DSWL 2.235 -0.005 (-0.22%) 2.28 2.23 4,406
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
VTR 43.54 -0.09 (-0.21%) 43.90 43.35 3,012,275
SOTK 4.89 -0.01 (-0.20%) 5.09 4.89 3,874
WWR 0.49 -0.001 (-0.20%) 0.52 0.48 186,600
EMLC 24.51 -0.05 (-0.20%) 24.56 24.50 491,400
SCPH 5.02 -0.01 (-0.20%) 5.155 4.97 110,060
GL 116.37 -0.23 (-0.20%) 117.25 115.70 1,033,765
HDRO 5.27 -0.01 (-0.19%) 5.33 5.27 4,933
BWZ 26.36 -0.05 (-0.19%) 26.41 26.24 15,919
INKT 0.9083 -0.0017 (-0.19%) 0.93 0.90 35,116
IGM 86.18 -0.16 (-0.19%) 86.49 86.00 255,100
SVOL 22.66 -0.04 (-0.18%) 22.72 22.65 588,626
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
HSCS 0.1169 -0.0002 (-0.17%) 0.121 0.1147 1,461,347
LBTYK 17.64 -0.03 (-0.17%) 17.945 17.59 1,721,718
UDN 17.99 -0.03 (-0.17%) 18.02 17.98 13,100
YEXT 6.03 -0.01 (-0.17%) 6.16 6.02 715,449
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
UPWK 12.26 -0.02 (-0.16%) 12.43 12.16 2,753,339
NKE 93.98 -0.15 (-0.16%) 94.8142 93.43 11,331,676
DCOM 19.26 -0.03 (-0.16%) 19.43 18.9556 205,551
PUK 19.27 -0.03 (-0.16%) 19.45 19.075 2,328,863
KZR 0.9016 -0.0014 (-0.16%) 0.938 0.882 1,174,512
RA 12.92 -0.02 (-0.15%) 12.94 12.89 159,417
ORA 66.19 -0.10 (-0.15%) 67.25 66.05 456,218
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
BJDX 0.8028 -0.0012 (-0.15%) 0.8098 0.782 15,376
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
OGE 34.30 -0.05 (-0.15%) 34.51 34.16 1,591,111
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
CGNX 42.42 -0.06 (-0.14%) 42.77 42.20 765,495
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
CHGG 7.57 -0.01 (-0.13%) 7.69 7.475 1,319,591
PNF 7.72 -0.01 (-0.13%) 7.74 7.69 21,300
SDOW 15.75 -0.02 (-0.13%) 15.85 15.66 7,673,600
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
LEMB 36.08 -0.0439 (-0.12%) 36.14 36.07 31,100
BYND 8.28 -0.01 (-0.12%) 8.68 8.22 2,060,983
SBUX 91.39 -0.11 (-0.12%) 92.24 91.30 6,782,400
GPCR 42.86 -0.05 (-0.12%) 44.37 41.905 380,260
UST 43.1698 -0.0502 (-0.12%) 43.2006 43.08 4,054
MSB 17.70 -0.02 (-0.11%) 17.85 17.35 78,215
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
MGA 54.48 -0.06 (-0.11%) 54.82 54.26 885,582
SBB 15.71 -0.0171 (-0.11%) 15.71 15.59 23,400
PFE 27.75 -0.03 (-0.11%) 28.12 27.72 40,466,657
ASNS 1.03 -0.0011 (-0.11%) 1.05 1.03 2,709
EDOC 9.51 -0.01 (-0.11%) 9.62 9.50 10,500
UTWO 48.09 -0.05 (-0.10%) 48.12 48.09 45,016
WDS 19.97 -0.02 (-0.10%) 20.10 19.93 989,962
CHN 9.99 -0.01 (-0.10%) 10.07 9.98 22,800
DXD 30.76 -0.03 (-0.10%) 30.88 30.65 189,900
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
AFRI 10.36 -0.01 (-0.10%) 10.4415 10.28 13,584
ZD 63.04 -0.06 (-0.10%) 63.87 62.99 265,600