Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
WEN | 18.84▼ | -0.06 (-0.32%) | 18.9425 | 18.70 | 2,185,544 |
TFSL | 12.56▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 192,134 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
DAN | 12.70▼ | -0.04 (-0.31%) | 12.87 | 12.66 | 1,906,519 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
TAC | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.37 | 932,294 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
FIVN | 62.11▼ | -0.19 (-0.30%) | 63.39 | 61.93 | 981,687 |
MRBK | 9.92▼ | -0.03 (-0.30%) | 10.10 | 9.91 | 2,413 |
LAC | 6.72▼ | -0.02 (-0.30%) | 6.85 | 6.59 | 2,152,480 |
HKD | 3.39▼ | -0.01 (-0.29%) | 3.495 | 3.35 | 411,312 |
KRBN | 30.76▼ | -0.09 (-0.29%) | 30.846 | 30.56 | 54,500 |
BIGC | 6.89▼ | -0.02 (-0.29%) | 7.105 | 6.8661 | 679,110 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
DAIO | 3.52▼ | -0.01 (-0.28%) | 3.5725 | 3.40 | 17,507 |
LTRX | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.545 | 217,177 |
RCMT | 21.37▼ | -0.06 (-0.28%) | 21.68 | 21.10 | 225,725 |
SPCX | 23.16▼ | -0.065 (-0.28%) | 23.18 | 23.16 | 470 |
ONTF | 7.14▼ | -0.02 (-0.28%) | 7.38 | 7.13 | 153,273 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
LUV | 29.19▼ | -0.08 (-0.27%) | 29.51 | 29.12 | 10,002,836 |
YOSH | 4.01▼ | -0.0109 (-0.27%) | 4.06 | 3.70 | 12,194 |
AXL | 7.36▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 1,063,275 |
EDIT | 7.42▼ | -0.02 (-0.27%) | 7.52 | 7.365 | 1,561,233 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
INCY | 56.97▼ | -0.15 (-0.26%) | 57.40 | 56.61 | 1,883,242 |
EXTR | 11.54▼ | -0.03 (-0.26%) | 11.76 | 11.52 | 1,859,186 |
SBFG | 13.78▼ | -0.0358 (-0.26%) | 13.98 | 13.75 | 1,876 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
ATSG | 13.76▼ | -0.035 (-0.25%) | 14.305 | 13.71 | 805,086 |
SMOG | 98.32▼ | -0.25 (-0.25%) | 98.65 | 98.03 | 2,700 |
ENVX | 8.01▼ | -0.02 (-0.25%) | 8.21 | 7.79 | 2,816,588 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
LIT | 45.29▼ | -0.11 (-0.24%) | 45.50 | 45.00 | 209,800 |
ENZL | 45.49▼ | -0.11 (-0.24%) | 45.56 | 45.36 | 3,600 |
FXA | 64.57▼ | -0.1521 (-0.24%) | 64.62 | 64.46 | 1,700 |
BF.A | 52.95▼ | -0.12 (-0.23%) | 53.45 | 52.74 | 35,700 |
DDD | 4.44▼ | -0.01 (-0.22%) | 4.53 | 4.43 | 862,707 |
DSWL | 2.235▼ | -0.005 (-0.22%) | 2.28 | 2.23 | 4,406 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
VTR | 43.54▼ | -0.09 (-0.21%) | 43.90 | 43.35 | 3,012,275 |
SOTK | 4.89▼ | -0.01 (-0.20%) | 5.09 | 4.89 | 3,874 |
WWR | 0.49▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 186,600 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
SCPH | 5.02▼ | -0.01 (-0.20%) | 5.155 | 4.97 | 110,060 |
GL | 116.37▼ | -0.23 (-0.20%) | 117.25 | 115.70 | 1,033,765 |
HDRO | 5.27▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 4,933 |
BWZ | 26.36▼ | -0.05 (-0.19%) | 26.41 | 26.24 | 15,919 |
INKT | 0.9083▼ | -0.0017 (-0.19%) | 0.93 | 0.90 | 35,116 |
IGM | 86.18▼ | -0.16 (-0.19%) | 86.49 | 86.00 | 255,100 |
SVOL | 22.66▼ | -0.04 (-0.18%) | 22.72 | 22.65 | 588,626 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
HSCS | 0.1169▼ | -0.0002 (-0.17%) | 0.121 | 0.1147 | 1,461,347 |
LBTYK | 17.64▼ | -0.03 (-0.17%) | 17.945 | 17.59 | 1,721,718 |
UDN | 17.99▼ | -0.03 (-0.17%) | 18.02 | 17.98 | 13,100 |
YEXT | 6.03▼ | -0.01 (-0.17%) | 6.16 | 6.02 | 715,449 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
NKE | 93.98▼ | -0.15 (-0.16%) | 94.8142 | 93.43 | 11,331,676 |
DCOM | 19.26▼ | -0.03 (-0.16%) | 19.43 | 18.9556 | 205,551 |
PUK | 19.27▼ | -0.03 (-0.16%) | 19.45 | 19.075 | 2,328,863 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.89 | 159,417 |
ORA | 66.19▼ | -0.10 (-0.15%) | 67.25 | 66.05 | 456,218 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
BJDX | 0.8028▼ | -0.0012 (-0.15%) | 0.8098 | 0.782 | 15,376 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
OGE | 34.30▼ | -0.05 (-0.15%) | 34.51 | 34.16 | 1,591,111 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
CGNX | 42.42▼ | -0.06 (-0.14%) | 42.77 | 42.20 | 765,495 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
CHGG | 7.57▼ | -0.01 (-0.13%) | 7.69 | 7.475 | 1,319,591 |
PNF | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 21,300 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
BYND | 8.28▼ | -0.01 (-0.12%) | 8.68 | 8.22 | 2,060,983 |
SBUX | 91.39▼ | -0.11 (-0.12%) | 92.24 | 91.30 | 6,782,400 |
GPCR | 42.86▼ | -0.05 (-0.12%) | 44.37 | 41.905 | 380,260 |
UST | 43.1698▼ | -0.0502 (-0.12%) | 43.2006 | 43.08 | 4,054 |
MSB | 17.70▼ | -0.02 (-0.11%) | 17.85 | 17.35 | 78,215 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
MGA | 54.48▼ | -0.06 (-0.11%) | 54.82 | 54.26 | 885,582 |
SBB | 15.71▼ | -0.0171 (-0.11%) | 15.71 | 15.59 | 23,400 |
PFE | 27.75▼ | -0.03 (-0.11%) | 28.12 | 27.72 | 40,466,657 |
ASNS | 1.03▼ | -0.0011 (-0.11%) | 1.05 | 1.03 | 2,709 |
EDOC | 9.51▼ | -0.01 (-0.11%) | 9.62 | 9.50 | 10,500 |
UTWO | 48.09▼ | -0.05 (-0.10%) | 48.12 | 48.09 | 45,016 |
WDS | 19.97▼ | -0.02 (-0.10%) | 20.10 | 19.93 | 989,962 |
CHN | 9.99▼ | -0.01 (-0.10%) | 10.07 | 9.98 | 22,800 |
DXD | 30.76▼ | -0.03 (-0.10%) | 30.88 | 30.65 | 189,900 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
AFRI | 10.36▼ | -0.01 (-0.10%) | 10.4415 | 10.28 | 13,584 |
ZD | 63.04▼ | -0.06 (-0.10%) | 63.87 | 62.99 | 265,600 |