Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 9.81▼ | -0.09 (-0.91%) | 10.13 | 9.65 | 9,705,400 |
| GPMT | 1.56 | +0.00 (+0.00%) | 1.59 | 1.56 | 135,081 |
| GPN | 72.42▲ | +4.37 (+6.42%) | 73.12 | 69.06 | 3,814,452 |
| GPOR | 199.72▼ | -0.04 (-0.02%) | 205.11 | 199.44 | 276,043 |
| GPRF | 50.435▲ | +0.08 (+0.16%) | 50.57 | 50.34 | 1,704 |
| GPRO | 0.70▼ | -0.01 (-1.41%) | 0.729 | 0.70 | 2,029,203 |
| GPT | 31.0152▲ | +0.0584 (+0.19%) | 32.06 | 31.0152 | 949 |
| GPUS | 0.16▼ | -0.004 (-2.44%) | 0.17 | 0.16 | 14,614,100 |
| GPZ | 21.21▲ | +0.62 (+3.01%) | 21.31 | 20.77 | 381,335 |
| GQI | 56.39▲ | +0.09 (+0.16%) | 56.5598 | 56.332 | 9,432 |
| GQQQ | 30.0499▲ | +0.1294 (+0.43%) | 30.12 | 30.02 | 7,513 |
| GQRE | 62.27▲ | +0.3681 (+0.59%) | 62.56 | 62.24 | 11,481 |
| GRAB | 3.84▲ | +0.09 (+2.40%) | 3.87 | 3.77 | 25,284,049 |
| GRAG | 7.7009▲ | +0.3809 (+5.20%) | 7.72 | 7.63 | 688 |
| GRAL | 47.37▲ | +1.62 (+3.54%) | 47.92 | 45.71 | 522,153 |
| GRAN | 1.63▼ | -0.085 (-4.96%) | 1.70 | 1.58 | 2,663 |
| GRBK | 65.52▲ | +0.27 (+0.41%) | 66.04 | 64.66 | 188,702 |
| GRC | 61.57▲ | +0.63 (+1.03%) | 62.40 | 60.1701 | 153,007 |
| GRDX | 2.18▼ | -0.20 (-8.40%) | 2.50 | 2.15 | 71,824 |
| GREK | 64.35▲ | +0.14 (+0.22%) | 65.10 | 64.21 | 48,710 |
| GRF | 10.48▼ | -0.11 (-1.04%) | 10.50 | 10.48 | 3,500 |
| GRFS | 8.02▼ | -0.03 (-0.37%) | 8.06 | 7.95 | 572,136 |
| GRID | 168.47▲ | +0.83 (+0.50%) | 169.40 | 167.685 | 301,555 |
| GRIN | 28.2733▼ | -0.0108 (-0.04%) | 28.45 | 28.2733 | 1,516 |
| GRMN | 235.10▲ | +0.27 (+0.11%) | 238.47 | 234.34 | 528,500 |
| GRNB | 24.13▲ | +0.055 (+0.23%) | 24.13 | 24.1102 | 9,717 |
| GRNI | 19.599▲ | +0.009 (+0.05%) | 19.72 | 19.55 | 39,123 |
| GRNJ | 25.91▲ | +0.34 (+1.33%) | 25.9899 | 25.69 | 163,611 |
| GRNY | 24.53▲ | +0.11 (+0.45%) | 24.63 | 24.4397 | 1,662,024 |
| GROV | 1.30▲ | +0.02 (+1.56%) | 1.3393 | 1.2699 | 22,320 |
| GROW | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.2073 | 17,308 |
| GROY | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.83 | 1,754,442 |
| GRPM | 118.0615▲ | +1.3315 (+1.14%) | 118.62 | 117.57 | 14,180 |
| GRPN | 10.80▲ | +0.51 (+4.96%) | 11.62 | 10.70 | 2,909,900 |
| GRPZ | 27.116▲ | +0.1471 (+0.55%) | 27.116 | 27.116 | 100 |
| GRRR | 11.38▼ | -0.11 (-0.96%) | 11.78 | 11.36 | 364,574 |
| GRVY | 60.11▼ | -0.77 (-1.26%) | 61.30 | 59.14 | 27,929 |
| GRW | 28.843▲ | +0.113 (+0.39%) | 29.01 | 28.82 | 1,500 |
| GRWG | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.05 | 323,191 |
| GRX | 9.28▼ | -0.15 (-1.59%) | 9.37 | 9.27 | 23,300 |
| GS | 807.04▲ | +12.27 (+1.54%) | 820.44 | 803.47 | 1,955,212 |
| GSBC | 60.90▼ | -0.43 (-0.70%) | 62.365 | 60.565 | 73,036 |
| GSC | 54.90▲ | +0.42 (+0.77%) | 55.07 | 54.73 | 8,757 |
| GSEU | 45.86▲ | +0.23 (+0.50%) | 46.11 | 45.86 | 4,884 |
| GSGO | 37.9076▲ | +0.0368 (+0.10%) | 38.08 | 37.865 | 5,710 |
| GSHD | 45.03▲ | +0.10 (+0.22%) | 47.025 | 44.80 | 318,648 |
| GSIB | 49.7622▲ | +0.3599 (+0.73%) | 49.8896 | 49.7622 | 20,348 |
| GSIE | 43.77▲ | +0.16 (+0.37%) | 44.02 | 43.72 | 648,293 |
| GSIG | 47.4415▲ | +0.064 (+0.14%) | 47.4415 | 47.4415 | 25 |
| GSJY | 48.8941▲ | +0.0189 (+0.04%) | 49.1262 | 48.81 | 3,241 |
| GSK | 53.41▼ | -0.36 (-0.67%) | 53.99 | 53.37 | 3,223,416 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GSL | 38.14▲ | +0.32 (+0.85%) | 38.55 | 37.94 | 399,000 |
| GSLC | 128.89▲ | +0.48 (+0.37%) | 129.545 | 128.74 | 200,606 |
| GSM | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.27 | 1,610,421 |
| GSPY | 36.4439▲ | +0.1364 (+0.38%) | 36.50 | 36.4439 | 439 |
| GSSC | 75.12▲ | +0.4305 (+0.58%) | 75.6015 | 74.94 | 18,442 |
| GSUN | 0.3593▲ | +0.0093 (+2.66%) | 0.3796 | 0.326 | 489,514 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 726,899 |
| GT | 6.74 | +0.00 (+0.00%) | 7.03 | 6.73 | 9,666,548 |
| GTBP | 0.434▲ | +0.0091 (+2.14%) | 0.438 | 0.422 | 391,300 |
| GTEC | 0.7367▲ | +0.0034 (+0.46%) | 0.7803 | 0.7269 | 43,886 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,585 |
| GTES | 23.24▲ | +0.36 (+1.57%) | 23.31 | 22.70 | 1,834,671 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.18 | 11,721 |
| GTLB | 22.88▲ | +0.31 (+1.37%) | 23.455 | 22.52 | 5,008,871 |
| GTM | 5.86▲ | +0.08 (+1.38%) | 6.06 | 5.79 | 6,197,134 |
| GTN | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.66 | 833,300 |
| GTN.A | 10.79▲ | +0.07 (+0.65%) | 11.08 | 10.46 | 3,321 |
| GTO | 47.295▲ | +0.115 (+0.24%) | 47.32 | 47.26 | 252,833 |
| GTPE | 51.685▼ | -0.1328 (-0.26%) | 51.86 | 51.685 | 2,141 |
| GTR | 25.465▲ | +0.0614 (+0.24%) | 25.56 | 25.465 | 922 |
| GTX | 17.50▲ | +0.02 (+0.11%) | 17.9075 | 17.44 | 2,132,755 |
| GUG | 15.31▲ | +0.04 (+0.26%) | 15.40 | 15.14 | 121,900 |
| GURE | 4.71▲ | +0.04 (+0.86%) | 5.09 | 4.56 | 20,879 |
| GURU | 59.9278▲ | +0.4378 (+0.74%) | 60.1486 | 59.9278 | 462 |
| GUSA | 58.1099▲ | +0.175 (+0.30%) | 58.33 | 58.1099 | 1,394 |
| GUSE | 40.1342▲ | +0.074 (+0.18%) | 40.20 | 40.1342 | 1,116 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| GVA | 121.65▼ | -1.42 (-1.15%) | 124.03 | 120.48 | 431,531 |
| GVIP | 151.5665▲ | +0.9965 (+0.66%) | 151.9745 | 151.00 | 6,779 |
| GVLE | 40.5834▲ | +0.1078 (+0.27%) | 40.5834 | 40.5834 | 65 |
| GVLU | 25.3185▲ | +0.1385 (+0.55%) | 25.375 | 25.3185 | 3,364 |
| GVUS | 55.9113▲ | +0.2572 (+0.46%) | 56.06 | 55.9113 | 417 |
| GWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.312 | 260,995 |
| GWRS | 7.53▼ | -0.01 (-0.13%) | 7.75 | 7.415 | 201,769 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GWX | 43.168▲ | +0.1514 (+0.35%) | 43.3779 | 41.76 | 65,527 |
| GXC | 96.44▼ | -0.721 (-0.74%) | 97.20 | 96.44 | 23,000 |
| GXIG | 25.035▲ | +0.135 (+0.54%) | 25.035 | 24.97 | 700 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| GXO | 53.70▲ | +0.77 (+1.45%) | 54.43 | 52.84 | 782,375 |
| GXPD | 24.90▲ | +0.29 (+1.18%) | 24.905 | 24.80 | 6,780 |
| GXPS | 26.8714▼ | -0.0986 (-0.37%) | 27.21 | 26.8714 | 7,003 |
| GXUS | 58.124▲ | +0.2192 (+0.38%) | 58.15 | 58.124 | 200 |
| GYLD | 13.98▲ | +0.19 (+1.38%) | 13.98 | 13.71 | 10,900 |
| H | 147.49▲ | +6.16 (+4.36%) | 148.98 | 144.76 | 610,996 |
| HAE | 60.05▲ | +0.35 (+0.59%) | 60.85 | 59.71 | 952,012 |
| HAFC | 25.41▼ | -0.21 (-0.82%) | 25.90 | 25.36 | 496,103 |
| HAFN | 6.68▼ | -0.06 (-0.89%) | 6.72 | 6.615 | 1,634,027 |