Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EVMT | 17.96▲ | +0.06 (+0.34%) | 17.99 | 17.93 | 1,100 |
| ATAT | 18.11▼ | -0.085 (-0.47%) | 18.235 | 17.92 | 564,795 |
| FLNC | 18.44▲ | +1.045 (+6.01%) | 18.46 | 17.845 | 2,379,832 |
| FIHL | 18.38▲ | +0.45 (+2.51%) | 18.56 | 17.78 | 771,745 |
| XOMO | 17.8873▲ | +0.0573 (+0.32%) | 17.9099 | 17.78 | 36,529 |
| SDD | 17.7449▼ | -0.4386 (-2.41%) | 17.8883 | 17.7449 | 312 |
| IFN | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.67 | 513,100 |
| MDWD | 17.80▲ | +0.18 (+1.02%) | 17.99 | 17.67 | 18,632 |
| HBB | 18.23▲ | +0.075 (+0.41%) | 18.5702 | 17.66 | 90,814 |
| QNST | 17.62▼ | -0.34 (-1.89%) | 18.25 | 17.59 | 453,730 |
| BIS | 17.82▼ | -0.14 (-0.78%) | 17.89 | 17.59 | 1,600 |
| CZNC | 17.61▼ | -0.10 (-0.56%) | 17.99 | 17.56 | 9,935 |
| HURC | 17.72▲ | +0.02 (+0.11%) | 17.93 | 17.54 | 43,000 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| EEV | 17.513▼ | -0.464 (-2.58%) | 17.61 | 17.513 | 4,976 |
| MATV | 17.79▲ | +0.745 (+4.37%) | 17.95 | 17.474 | 295,985 |
| BTF | 17.53▼ | -0.51 (-2.83%) | 17.678 | 17.42 | 15,700 |
| TZA | 17.64▼ | -0.57 (-3.13%) | 17.91 | 17.42 | 28,757,363 |
| BRT | 17.78▲ | +0.145 (+0.82%) | 17.9178 | 17.39 | 26,780 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| ALOT | 17.45▼ | -0.245 (-1.38%) | 17.55 | 17.3602 | 3,318 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| JAMF | 17.73▼ | -2.65 (-13.00%) | 18.41 | 17.10 | 6,139,279 |
| NTIC | 17.67▲ | +0.565 (+3.30%) | 18.08 | 17.06 | 57,697 |
| EWTX | 17.44▲ | +0.02 (+0.11%) | 17.95 | 17.05 | 925,429 |
| CWBC | 17.13▼ | -0.05 (-0.29%) | 17.78 | 16.9101 | 76,295 |
| JMSB | 17.17▲ | +0.79 (+4.82%) | 17.24 | 16.91 | 8,598 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| MBC | 16.94▼ | -0.16 (-0.94%) | 17.31 | 16.85 | 792,941 |
| MARA | 18.07▲ | +0.80 (+4.63%) | 18.23 | 16.80 | 30,090,200 |
| CELC | 16.89▲ | +0.15 (+0.90%) | 17.38 | 16.795 | 355,857 |
| FLYW | 16.82▼ | -0.375 (-2.18%) | 17.56 | 16.61 | 1,548,904 |
| PR | 16.83▲ | +0.065 (+0.39%) | 16.94 | 16.60 | 26,330,298 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| GTES | 16.79▲ | +0.33 (+2.00%) | 16.90 | 16.48 | 2,286,592 |
| XMTR | 16.48▼ | -0.06 (-0.36%) | 17.86 | 16.48 | 864,631 |
| BCSF | 16.58▲ | +0.12 (+0.73%) | 16.67 | 16.46 | 283,557 |
| HNVR | 16.50▼ | -0.20 (-1.20%) | 16.70 | 16.46 | 15,321 |
| PBR | 16.69▼ | -0.355 (-2.08%) | 16.915 | 16.46 | 20,396,192 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| CERT | 16.42▼ | -0.23 (-1.38%) | 17.06 | 16.38 | 339,985 |
| TIMB | 16.38▲ | +0.08 (+0.49%) | 16.755 | 16.37 | 419,101 |
| AMDY | 16.77▲ | +0.24 (+1.45%) | 16.78 | 16.3215 | 86,976 |
| HSON | 16.25▼ | -0.22 (-1.34%) | 16.62 | 16.25 | 5,636 |
| ISTR | 16.26▼ | -0.01 (-0.06%) | 16.48 | 16.25 | 16,510 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| FCCO | 16.23▼ | -0.005 (-0.03%) | 16.58 | 16.20 | 15,810 |
| SDOW | 16.22▼ | -0.115 (-0.70%) | 16.44 | 16.1313 | 8,713,221 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| YXI | 16.28▲ | +0.31 (+1.94%) | 16.28 | 16.08 | 3,400 |
| INSI | 16.05▼ | -0.05 (-0.31%) | 16.3522 | 16.0406 | 16,931 |
| SWBI | 16.185▼ | -0.065 (-0.40%) | 16.33 | 16.04 | 240,815 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| TRC | 16.11▲ | +0.01 (+0.06%) | 16.27 | 16.00 | 33,621 |
| MYE | 16.10▲ | +0.05 (+0.31%) | 16.31 | 15.99 | 340,579 |
| FONR | 16.45▲ | +0.10 (+0.61%) | 16.65 | 15.94 | 30,637 |
| FA | 16.12▲ | +0.23 (+1.45%) | 16.166 | 15.90 | 513,932 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| SBB | 15.7351▼ | -0.1949 (-1.22%) | 15.77 | 15.7351 | 1,356 |
| PBR.A | 15.87▼ | -0.26 (-1.61%) | 16.05 | 15.61 | 7,636,700 |
| NCLH | 15.62▼ | -0.22 (-1.39%) | 16.03 | 15.61 | 28,772,484 |
| AVDL | 16.12▼ | -0.68 (-4.05%) | 16.916 | 15.60 | 1,506,367 |
| RGNX | 15.80▲ | +0.07 (+0.45%) | 16.26 | 15.58 | 369,317 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| SRS | 15.69▼ | -0.31 (-1.94%) | 15.84 | 15.55 | 45,781 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| PPI | 15.555▼ | -0.005 (-0.03%) | 15.57 | 15.49 | 22,000 |
| LENZ | 15.72▼ | -0.21 (-1.32%) | 15.99 | 15.48 | 69,793 |
| CVR | 15.61▼ | -0.64 (-3.94%) | 16.00 | 15.40 | 1,143 |
| GFOF | 15.702▼ | -0.058 (-0.37%) | 15.702 | 15.40 | 900 |
| MPV | 15.40▲ | +0.02 (+0.13%) | 15.80 | 15.39 | 32,200 |
| SNAP | 15.62▼ | -0.13 (-0.83%) | 15.89 | 15.38 | 29,908,969 |
| NSYS | 15.37▲ | +0.17 (+1.12%) | 16.4285 | 15.37 | 5,122 |
| VREX | 15.42▼ | -0.09 (-0.58%) | 15.74 | 15.37 | 231,818 |
| BRF | 15.41▲ | +0.15 (+0.98%) | 15.41 | 15.33 | 2,718 |
| IWMY | 15.38▲ | +0.13 (+0.85%) | 15.38 | 15.325 | 229,742 |
| MODG | 15.51▲ | +0.23 (+1.51%) | 15.73 | 15.3025 | 1,538,353 |
| SCC | 15.291▼ | -0.184 (-1.19%) | 15.4201 | 15.291 | 1,174 |
| KRNT | 15.56▲ | +0.025 (+0.16%) | 16.04 | 15.29 | 302,573 |
| SBS | 15.36▲ | +0.17 (+1.12%) | 15.41 | 15.28 | 621,255 |
| NATR | 15.71▲ | +0.205 (+1.32%) | 16.02 | 15.26 | 91,197 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| GNE | 15.50▲ | +0.115 (+0.75%) | 15.57 | 15.1308 | 95,294 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| OUT | 15.35▲ | +0.30 (+1.99%) | 15.53 | 15.11 | 1,619,670 |
| KFVG | 15.11▼ | -0.039 (-0.26%) | 15.11 | 15.11 | 100 |
| CCRN | 15.10▲ | +0.045 (+0.30%) | 15.75 | 15.07 | 556,481 |
| EYE | 15.28▲ | +0.335 (+2.24%) | 16.03 | 15.06 | 1,344,006 |
| RSF | 15.06▼ | -0.1445 (-0.95%) | 15.12 | 15.05 | 19,030 |
| CLSK | 15.36▼ | -0.205 (-1.32%) | 16.0499 | 15.03 | 22,748,367 |
| CRIS | 15.69▲ | +0.02 (+0.13%) | 16.80 | 15.0072 | 28,116 |
| CXW | 15.15▼ | -0.095 (-0.62%) | 15.42 | 15.00 | 785,109 |
| JELD | 15.10▲ | +0.28 (+1.89%) | 15.42 | 14.93 | 1,469,124 |
| CNCR | 14.93▼ | -0.04 (-0.27%) | 15.23 | 14.93 | 2,800 |
| PWP | 14.95▼ | -0.03 (-0.20%) | 15.14 | 14.90 | 477,700 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |