Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| J | 137.87▼ | -0.50 (-0.36%) | 139.18 | 137.46 | 399,904 |
| WRLD | 137.93▲ | +1.175 (+0.86%) | 140.20 | 137.06 | 23,600 |
| MIDD | 137.01▼ | -0.22 (-0.16%) | 138.77 | 136.34 | 817,497 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| KMB | 135.10▼ | -1.20 (-0.88%) | 136.84 | 134.44 | 1,454,934 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| MRK | 128.66▼ | -0.64 (-0.49%) | 129.20 | 128.0269 | 6,154,340 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| COP | 121.04▼ | -0.505 (-0.42%) | 122.17 | 120.43 | 6,144,949 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| ZBH | 119.97▲ | +0.41 (+0.34%) | 120.51 | 118.33 | 1,285,336 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| ATO | 117.25▲ | +0.89 (+0.76%) | 117.75 | 116.555 | 1,217,671 |
| FCFS | 116.64▼ | -1.38 (-1.17%) | 119.44 | 116.53 | 159,932 |
| DDOG | 116.75▼ | -1.58 (-1.34%) | 118.413 | 115.90 | 3,449,300 |
| MASI | 115.24▼ | -0.91 (-0.78%) | 117.645 | 115.12 | 661,518 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| ILMN | 115.58▲ | +2.88 (+2.56%) | 119.68 | 114.25 | 1,904,890 |
| EXPE | 113.48▲ | +0.83 (+0.74%) | 113.74 | 112.71 | 2,239,274 |
| MTRN | 112.16▼ | -0.095 (-0.08%) | 114.11 | 111.66 | 57,341 |
| ITGR | 112.01▼ | -0.665 (-0.59%) | 113.60 | 110.99 | 290,187 |
| APO | 110.87▲ | +1.12 (+1.02%) | 110.94 | 109.38 | 1,505,981 |
| GPN | 110.19▲ | +0.80 (+0.73%) | 111.11 | 109.11 | 1,453,573 |
| MGRC | 109.07▲ | +1.085 (+1.00%) | 109.82 | 107.7701 | 85,203 |
| OXM | 107.53▼ | -1.58 (-1.45%) | 111.25 | 107.23 | 187,376 |
| DIS | 105.35▼ | -0.49 (-0.46%) | 105.99 | 104.95 | 11,276,647 |
| KRUS | 104.87▼ | -2.02 (-1.89%) | 109.79 | 104.52 | 204,779 |
| ESE | 104.99▲ | +0.255 (+0.24%) | 106.22 | 104.27 | 123,492 |
| TNC | 105.75▲ | +0.38 (+0.36%) | 105.93 | 103.76 | 134,552 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| SHAK | 102.77▲ | +0.70 (+0.69%) | 105.00 | 102.63 | 853,383 |
| NSP | 102.74▼ | -1.60 (-1.53%) | 105.64 | 102.62 | 176,891 |
| FRT | 102.47 | +0.00 (+0.00%) | 103.26 | 102.13 | 440,447 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| CHCO | 103.61▼ | -1.04 (-0.99%) | 106.31 | 101.00 | 199,306 |
| TNET | 101.03▼ | -1.095 (-1.07%) | 102.81 | 100.92 | 174,112 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| IRTC | 99.41▲ | +0.65 (+0.66%) | 100.77 | 98.30 | 423,939 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| SIGI | 96.80▼ | -0.35 (-0.36%) | 97.64 | 96.22 | 193,507 |
| DSGX | 95.71▼ | -1.73 (-1.78%) | 97.33 | 94.66 | 140,884 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| AKAM | 93.13▼ | -1.14 (-1.21%) | 94.60 | 92.06 | 2,505,608 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| BANF | 90.69▼ | -0.12 (-0.13%) | 91.64 | 90.07 | 37,687 |
| SYNA | 89.57▲ | +1.095 (+1.24%) | 91.45 | 88.73 | 280,139 |
| BWXT | 89.21▲ | +0.52 (+0.59%) | 89.27 | 87.72 | 370,377 |
| CSGP | 87.78▼ | -0.79 (-0.89%) | 89.835 | 87.36 | 1,735,600 |
| TREX | 88.49▲ | +0.85 (+0.97%) | 88.59 | 86.56 | 1,209,392 |
| HURN | 87.12▼ | -0.23 (-0.26%) | 87.80 | 86.54 | 234,116 |
| OMAB | 86.70▼ | -2.00 (-2.25%) | 89.05 | 86.40 | 57,721 |
| TTD | 86.18▼ | -1.35 (-1.54%) | 87.79 | 85.58 | 3,271,710 |
| HYGH | 85.30▼ | -0.08 (-0.09%) | 85.38 | 85.23 | 11,252 |
| CMPR | 85.07▼ | -0.635 (-0.74%) | 86.92 | 84.675 | 153,021 |
| DOX | 82.07▼ | -1.90 (-2.26%) | 84.19 | 81.87 | 797,930 |
| STN | 81.94▼ | -0.59 (-0.71%) | 83.02 | 81.565 | 82,965 |
| RSPG | 81.68▲ | +0.245 (+0.30%) | 81.70 | 80.9938 | 40,556 |
| GEHC | 80.52▼ | -0.54 (-0.67%) | 81.69 | 80.30 | 2,500,813 |
| BMRN | 79.65▼ | -0.845 (-1.05%) | 80.74 | 79.52 | 1,530,829 |
| SAFT | 80.36▼ | -1.33 (-1.63%) | 81.70 | 79.49 | 48,301 |
| NPK | 79.89▼ | -1.52 (-1.87%) | 81.58 | 79.16 | 46,492 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| AGO | 77.56▼ | -0.77 (-0.98%) | 78.16 | 77.26 | 569,847 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| HQY | 76.82▼ | -0.54 (-0.70%) | 77.88 | 76.28 | 564,407 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| CNQ | 75.87▼ | -0.54 (-0.71%) | 76.83 | 75.54 | 2,428,173 |
| SBUX | 75.63▼ | -0.56 (-0.74%) | 76.73 | 75.52 | 10,936,700 |
| NVEC | 77.47▲ | +1.925 (+2.55%) | 77.47 | 75.27 | 11,215 |
| USO | 75.21▼ | -0.95 (-1.25%) | 75.87 | 74.84 | 2,165,511 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| SNEX | 75.04▼ | -0.39 (-0.52%) | 76.27 | 74.72 | 109,936 |
| AAON | 75.40▼ | -0.10 (-0.13%) | 76.65 | 74.67 | 618,589 |
| SIMO | 74.89▼ | -0.26 (-0.35%) | 75.80 | 74.44 | 256,816 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| MKC | 74.60▼ | -1.13 (-1.49%) | 76.30 | 74.305 | 1,037,392 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| SWX | 74.21▼ | -1.64 (-2.16%) | 76.00 | 73.95 | 407,731 |
| CF | 74.38▲ | +0.18 (+0.24%) | 74.52 | 73.94 | 1,263,300 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| OLLI | 73.27▼ | -1.245 (-1.67%) | 75.67 | 72.82 | 1,168,686 |
| QSR | 71.75▼ | -0.37 (-0.51%) | 72.69 | 71.74 | 1,965,940 |
| VKTX | 72.50▲ | +0.10 (+0.14%) | 74.21 | 71.55 | 1,505,171 |