Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VIRX | 0.804▲ | +0.044 (+5.79%) | 0.8353 | 0.755 | 30,814 |
| CING | 0.81▲ | +0.0172 (+2.17%) | 0.84 | 0.751 | 65,095 |
| SHFS | 0.77▼ | -0.0154 (-1.96%) | 0.80 | 0.75 | 71,900 |
| VINC | 0.7646▲ | +0.0046 (+0.61%) | 0.80 | 0.75 | 256,345 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| VNRX | 0.75▼ | -0.125 (-14.29%) | 0.87 | 0.74 | 311,500 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| GRTS | 0.7613▼ | -0.0086 (-1.12%) | 0.82 | 0.74 | 1,879,746 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| KZR | 0.7895▲ | +0.0395 (+5.27%) | 0.8138 | 0.73 | 1,219,718 |
| JL | 0.7642▲ | +0.0394 (+5.44%) | 0.7737 | 0.73 | 180,275 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| IDAI | 0.748▲ | +0.0725 (+10.73%) | 0.7719 | 0.7292 | 50,330 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |
| YJ | 0.7771▲ | +0.0071 (+0.92%) | 0.78 | 0.725 | 13,195 |
| VEEE | 0.7202▲ | +0.0062 (+0.87%) | 0.7327 | 0.7201 | 4,180 |
| YYAI | 0.726▼ | -0.0197 (-2.64%) | 0.7616 | 0.72 | 308,632 |
| PRZO | 0.7221▼ | -0.0064 (-0.88%) | 0.74 | 0.72 | 211,082 |
| EVTL | 0.7354▲ | +0.0057 (+0.78%) | 0.75 | 0.711 | 200,917 |
| MIRA | 0.7383▲ | +0.0183 (+2.54%) | 0.7689 | 0.7105 | 58,266 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| CARA | 0.7236▼ | -0.0514 (-6.63%) | 0.7615 | 0.701 | 298,028 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| WKSP | 0.711▲ | +0.0085 (+1.21%) | 0.735 | 0.70 | 244,700 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| EPOW | 0.729▲ | +0.0047 (+0.65%) | 0.80 | 0.6983 | 3,539 |
| XELB | 0.7202▲ | +0.0138 (+1.95%) | 0.721 | 0.69 | 17,675 |
| IMCC | 0.7151▼ | -0.0439 (-5.78%) | 0.80 | 0.689 | 557,590 |
| PHIO | 0.7338▲ | +0.0628 (+9.36%) | 0.7522 | 0.6825 | 63,506 |
| EVGN | 0.6864▲ | +0.0054 (+0.79%) | 0.71 | 0.68 | 19,705 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| YCBD | 0.71▲ | +0.039 (+5.81%) | 0.735 | 0.68 | 113,631 |
| ALGS | 0.6915▼ | -0.0075 (-1.07%) | 0.7245 | 0.6706 | 192,037 |
| CTXR | 0.6876▼ | -0.0077 (-1.11%) | 0.695 | 0.6705 | 994,845 |
| JTAI | 0.6812▼ | -0.0058 (-0.84%) | 0.73 | 0.67 | 116,403 |
| FBRX | 0.68▼ | -0.035 (-4.90%) | 0.74 | 0.67 | 17,503 |
| SLGL | 0.66▼ | -0.0395 (-5.65%) | 0.7395 | 0.66 | 11,259 |
| GLTO | 0.68▲ | +0.0002 (+0.03%) | 0.69 | 0.66 | 209,957 |
| LSDI | 0.67▼ | -0.0551 (-7.60%) | 0.7584 | 0.6522 | 34,653 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| MNPR | 0.651▼ | -0.031 (-4.55%) | 0.71 | 0.651 | 62,745 |
| THMO | 0.6802▲ | +0.0102 (+1.52%) | 0.6968 | 0.65 | 8,506 |
| SNES | 0.646▼ | -0.044 (-6.38%) | 0.7055 | 0.6412 | 66,627 |
| ELAB | 0.631▼ | -0.02 (-3.07%) | 0.6503 | 0.6301 | 90,112 |
| FRGT | 0.6821▲ | +0.0321 (+4.94%) | 0.7179 | 0.63 | 771,241 |
| RNLX | 0.665▲ | +0.0545 (+8.93%) | 0.6733 | 0.6298 | 118,621 |
| CNEY | 0.709▲ | +0.004 (+0.57%) | 0.71 | 0.628 | 67,830 |
| BLRX | 0.6449▲ | +0.0053 (+0.83%) | 0.651 | 0.622 | 109,254 |
| DM | 0.6653▲ | +0.0549 (+8.99%) | 0.70 | 0.621 | 5,629,836 |
| VERO | 0.6464▼ | -0.0171 (-2.58%) | 0.6598 | 0.6207 | 32,013 |
| PMEC | 0.668▼ | -0.032 (-4.57%) | 0.691 | 0.6203 | 179,819 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| SVRE | 0.639▼ | -0.0048 (-0.75%) | 0.68 | 0.6071 | 126,020 |
| ASTR | 0.624▲ | +0.009 (+1.46%) | 0.6829 | 0.6054 | 390,453 |
| SSY | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.6021 | 3,098 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| BGLC | 0.583▲ | +0.0029 (+0.50%) | 0.60 | 0.581 | 92,600 |
| ELWS | 0.595▲ | +0.006 (+1.02%) | 0.62 | 0.58 | 215,605 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| ESGL | 0.5665▼ | -0.0085 (-1.48%) | 0.63 | 0.5665 | 67,886 |
| AUVI | 0.582▲ | +0.0013 (+0.22%) | 0.619 | 0.5661 | 79,031 |
| TLSA | 0.5627▼ | -0.0573 (-9.24%) | 0.64 | 0.56 | 129,371 |
| LICY | 0.6055▲ | +0.0049 (+0.82%) | 0.6188 | 0.56 | 3,311,579 |
| ATRA | 0.605▲ | +0.0482 (+8.66%) | 0.6179 | 0.5564 | 1,421,920 |
| NKLA | 0.5603▲ | +0.0089 (+1.61%) | 0.6291 | 0.5548 | 128,671,496 |
| MPLN | 0.5642▼ | -0.0761 (-11.89%) | 0.7072 | 0.5501 | 3,173,755 |
| MSN | 0.55▼ | -0.0197 (-3.46%) | 0.5598 | 0.55 | 3,156 |
| DBVT | 0.5895▲ | +0.0395 (+7.18%) | 0.60 | 0.5397 | 106,259 |
| HYZN | 0.5529▲ | +0.0261 (+4.95%) | 0.59 | 0.5394 | 1,045,537 |
| ENSC | 0.5555▼ | -0.0329 (-5.59%) | 0.60 | 0.53 | 352,104 |
| SPEC | 0.5403▼ | -0.0123 (-2.23%) | 0.5864 | 0.53 | 101,369 |
| WLGS | 0.553▼ | -0.0205 (-3.57%) | 0.565 | 0.528 | 25,600 |
| GROM | 0.5499▲ | +0.0149 (+2.79%) | 0.5594 | 0.5212 | 59,744 |
| MMV | 0.5287▼ | -0.0193 (-3.52%) | 0.57 | 0.5143 | 59,664 |
| MKFG | 0.5205▼ | -0.0013 (-0.25%) | 0.5587 | 0.5105 | 426,413 |
| CCM | 0.52▼ | -0.061 (-10.50%) | 0.563 | 0.5101 | 5,650 |
| ALZN | 0.60▲ | +0.0568 (+10.46%) | 0.73 | 0.51 | 482,124 |
| PPBT | 0.51▼ | -0.0151 (-2.88%) | 0.5499 | 0.51 | 76,145 |
| KA | 0.52▲ | +0.017 (+3.38%) | 0.54 | 0.51 | 46,616 |
| GNLN | 0.538▲ | +0.0132 (+2.52%) | 0.549 | 0.505 | 238,407 |
| SGD | 0.514▼ | -0.106 (-17.10%) | 0.5593 | 0.5025 | 1,579,508 |
| AIU | 0.505▼ | -0.005 (-0.98%) | 0.52 | 0.5024 | 5,162 |
| NA | 0.5408▼ | -0.008 (-1.46%) | 0.5576 | 0.50 | 135,968 |
| GCTK | 0.5501▼ | -0.02 (-3.51%) | 0.5597 | 0.50 | 63,317 |
| ONMD | 0.51▼ | -0.018 (-3.41%) | 0.5289 | 0.50 | 62,283 |
| MRDB | 0.506▼ | -0.013 (-2.50%) | 0.529 | 0.4999 | 99,732 |
| ASNS | 0.551▼ | -0.019 (-3.33%) | 0.5671 | 0.4996 | 75,573 |
| KPRX | 0.5001▼ | -0.0051 (-1.01%) | 0.5147 | 0.4908 | 110,400 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| AUMN | 0.497▼ | -0.0712 (-12.53%) | 0.5491 | 0.4856 | 526,859 |
| AMWL | 0.4978▲ | +0.0063 (+1.28%) | 0.58 | 0.4853 | 1,878,245 |
| OMH | 0.50▲ | +0.0099 (+2.02%) | 0.522 | 0.4803 | 466,704 |
| XCUR | 0.49▲ | +0.019 (+4.03%) | 0.50 | 0.48 | 10,600 |
| ILAG | 0.5195▲ | +0.0695 (+15.44%) | 0.52 | 0.48 | 97,256 |