Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GEO | 13.08▼ | -0.40 (-2.97%) | 13.535 | 12.935 | 2,977,354 |
| PAX | 12.92▲ | +0.01 (+0.08%) | 13.01 | 12.91 | 213,498 |
| ASAI | 12.885▼ | -0.035 (-0.27%) | 13.135 | 12.885 | 154,107 |
| MTAL | 13.045▼ | -0.075 (-0.57%) | 13.09 | 12.845 | 171,490 |
| TWO | 12.77▼ | -0.01 (-0.08%) | 12.865 | 12.755 | 529,521 |
| METC | 12.94▼ | -0.01 (-0.08%) | 13.13 | 12.725 | 724,685 |
| ZI | 12.975▲ | +0.215 (+1.68%) | 12.975 | 12.71 | 9,717,527 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| ZSL | 12.78▼ | -0.01 (-0.08%) | 12.86 | 12.675 | 546,464 |
| WHF | 12.80▲ | +0.05 (+0.39%) | 12.83 | 12.66 | 89,741 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| ARRY | 12.67▼ | -0.09 (-0.71%) | 13.26 | 12.63 | 5,237,251 |
| BALY | 12.665▼ | -0.145 (-1.13%) | 13.04 | 12.625 | 273,189 |
| MLYS | 12.93▼ | -0.59 (-4.36%) | 13.80 | 12.61 | 127,536 |
| EOLS | 12.62▼ | -0.13 (-1.02%) | 13.00 | 12.605 | 342,414 |
| NMFC | 12.565▼ | -0.055 (-0.44%) | 12.60 | 12.56 | 259,386 |
| NABL | 12.505▼ | -0.135 (-1.07%) | 12.685 | 12.50 | 545,770 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| LEG | 12.495▼ | -0.265 (-2.08%) | 12.915 | 12.475 | 1,959,136 |
| CDTX | 12.41▲ | +0.25 (+2.06%) | 12.41 | 12.41 | 8,849 |
| SPDN | 12.35▲ | +0.01 (+0.08%) | 12.365 | 12.34 | 1,674,017 |
| TALO | 12.41▼ | -0.08 (-0.64%) | 12.63 | 12.33 | 1,366,934 |
| TOPS | 12.33▼ | -0.1832 (-1.46%) | 12.475 | 12.32 | 16,883 |
| PSO | 12.31▼ | -0.16 (-1.28%) | 12.38 | 12.305 | 366,327 |
| QUIK | 12.57▲ | +0.09 (+0.72%) | 12.735 | 12.30 | 393,180 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| MAG | 12.425▼ | -0.275 (-2.17%) | 12.75 | 12.275 | 902,390 |
| AIYY | 12.295▲ | +0.195 (+1.61%) | 12.42 | 12.27 | 43,075 |
| DOLE | 12.205▼ | -0.105 (-0.85%) | 12.395 | 12.205 | 768,121 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| SKF | 12.23▲ | +0.10 (+0.82%) | 12.23 | 12.185 | 8,884 |
| WMPN | 12.13▼ | -0.02 (-0.16%) | 12.14 | 12.13 | 4,329 |
| UBCP | 12.11▼ | -0.515 (-4.08%) | 12.51 | 12.11 | 4,472 |
| OCS | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.11 | 19,168 |
| ACBA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 154 |
| NTGR | 12.09▲ | +0.05 (+0.42%) | 12.42 | 12.09 | 259,131 |
| CMP | 12.48▲ | +0.09 (+0.73%) | 12.73 | 12.08 | 638,886 |
| F | 12.325▲ | +0.335 (+2.79%) | 12.445 | 12.08 | 60,603,814 |
| DESP | 12.11▼ | -0.03 (-0.25%) | 12.38 | 12.08 | 645,063 |
| WHG | 12.06▼ | -0.07 (-0.58%) | 12.15 | 12.05 | 4,677 |
| SVT | 12.05▼ | -0.475 (-3.79%) | 12.05 | 12.05 | 76 |
| UPWK | 12.075▲ | +0.155 (+1.30%) | 12.40 | 12.04 | 1,478,909 |
| SH | 12.03▲ | +0.01 (+0.08%) | 12.04 | 12.01 | 11,050,250 |
| FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
| LQDA | 12.13▲ | +0.07 (+0.58%) | 12.36 | 12.005 | 577,374 |
| MXC | 12.06▲ | +0.06 (+0.50%) | 12.06 | 12.00 | 6,388 |
| TDOC | 12.45▲ | +0.50 (+4.18%) | 12.59 | 11.99 | 5,268,072 |
| MPA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.975 | 13,918 |
| SAGE | 12.16▲ | +0.26 (+2.18%) | 12.39 | 11.975 | 797,184 |
| PERI | 12.29▲ | +0.48 (+4.06%) | 12.70 | 11.95 | 842,026 |
| EYPT | 12.22▲ | +0.13 (+1.08%) | 12.45 | 11.94 | 1,160,160 |
| ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |
| YMAB | 12.18▼ | -0.10 (-0.81%) | 12.52 | 11.89 | 536,965 |
| SSG | 11.88▼ | -0.1948 (-1.61%) | 11.88 | 11.88 | 12,070 |
| RCM | 11.965▼ | -0.115 (-0.95%) | 12.335 | 11.86 | 2,891,330 |
| VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
| HQI | 11.87▼ | -0.03 (-0.25%) | 11.96 | 11.705 | 18,804 |
| LEE | 11.71▼ | -0.47 (-3.86%) | 12.05 | 11.70 | 8,651 |
| VSTS | 12.29▲ | +0.80 (+6.96%) | 12.41 | 11.675 | 4,848,777 |
| MCS | 11.92▲ | +0.37 (+3.20%) | 11.955 | 11.66 | 504,962 |
| EC | 11.65▲ | +0.01 (+0.09%) | 11.735 | 11.61 | 1,229,681 |
| ZKH | 11.80▲ | +0.14 (+1.20%) | 11.80 | 11.57 | 18,793 |
| TSQ | 11.56▼ | -0.62 (-5.09%) | 12.185 | 11.56 | 74,212 |
| RWAY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.535 | 773,137 |
| SNCY | 11.65▲ | +0.13 (+1.13%) | 11.81 | 11.46 | 494,249 |
| STOK | 11.52▲ | +0.04 (+0.35%) | 11.83 | 11.46 | 263,957 |
| PFLT | 11.445▼ | -0.065 (-0.56%) | 11.53 | 11.435 | 1,175,344 |
| CNHI | 11.45▼ | -0.07 (-0.61%) | 11.69 | 11.39 | 7,270,642 |
| NU | 11.375▼ | -0.385 (-3.27%) | 11.835 | 11.315 | 21,691,930 |
| HFBL | 11.28▼ | -0.36 (-3.09%) | 12.045 | 11.28 | 26,136 |
| FVCB | 11.27▼ | -0.20 (-1.74%) | 11.47 | 11.27 | 1,691 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| NVDD | 11.22▼ | -0.04 (-0.36%) | 11.22 | 11.22 | 3,289 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| CABA | 11.28▲ | +0.02 (+0.18%) | 11.78 | 11.20 | 625,166 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| SKYE | 11.31▼ | -0.01 (-0.09%) | 11.455 | 11.185 | 37,373 |
| VTRS | 11.36▲ | +0.20 (+1.79%) | 11.39 | 11.18 | 7,761,325 |
| AVDX | 11.24 | +0.00 (+0.00%) | 11.74 | 11.18 | 2,086,318 |
| OARK | 11.18▲ | +0.18 (+1.64%) | 11.24 | 11.175 | 83,175 |
| PIRS | 11.17▲ | +0.02 (+0.18%) | 11.19 | 11.17 | 1,930 |
| ATEC | 11.15▼ | -0.37 (-3.21%) | 11.705 | 11.15 | 1,763,031 |
| ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
| GOOS | 11.185▲ | +0.255 (+2.33%) | 11.475 | 11.105 | 765,208 |
| COTY | 11.17 | +0.00 (+0.00%) | 11.405 | 11.10 | 2,992,445 |
| CHI | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.095 | 98,124 |
| DRVN | 11.24▼ | -0.12 (-1.06%) | 11.46 | 11.065 | 1,452,098 |
| MGYR | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 1,329 |
| COOL | 11.02▼ | -0.35 (-3.08%) | 11.02 | 11.02 | 61 |
| CSAN | 11.17▲ | +0.11 (+0.99%) | 11.23 | 11.02 | 403,650 |
| CHY | 11.02▼ | -0.12 (-1.08%) | 11.10 | 11.02 | 125,426 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| MEI | 11.07▲ | +0.20 (+1.84%) | 11.25 | 11.005 | 313,753 |
| EWCZ | 11.13▲ | +0.06 (+0.54%) | 11.295 | 10.99 | 547,519 |
| CRPT | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.97 | 14,388 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| DLHC | 10.97▼ | -0.49 (-4.28%) | 11.635 | 10.93 | 70,078 |
| ARLO | 11.28▼ | -0.16 (-1.40%) | 11.545 | 10.925 | 1,407,842 |
| METCB | 11.04▼ | -0.16 (-1.43%) | 11.21 | 10.92 | 25,839 |
| KSTR | 10.85▼ | -0.11 (-1.00%) | 10.88 | 10.85 | 31,284 |