Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRNT | 2.67▼ | -0.005 (-0.19%) | 2.72 | 2.63 | 379,075 |
| AWH | 2.90▲ | +0.04 (+1.40%) | 2.9982 | 2.63 | 23,839 |
| RZLT | 2.68▼ | -0.155 (-5.47%) | 2.97 | 2.6245 | 124,603 |
| BON | 2.75▲ | +0.09 (+3.38%) | 3.37 | 2.62 | 81,938 |
| GROW | 2.65▲ | +0.005 (+0.19%) | 2.66 | 2.62 | 16,630 |
| IVP | 2.65▼ | -0.58 (-17.96%) | 2.97 | 2.62 | 293,188 |
| LIXT | 2.64▲ | +0.0801 (+3.13%) | 2.89 | 2.615 | 12,570 |
| BCAB | 2.61▼ | -0.04 (-1.51%) | 2.90 | 2.60 | 1,043,841 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.62 | 2.60 | 111,400 |
| BBD | 2.61 | +0.00 (+0.00%) | 2.64 | 2.595 | 14,569,101 |
| SOGP | 2.65▲ | +0.02 (+0.76%) | 2.6864 | 2.59 | 12,482 |
| LVTX | 2.89▼ | -0.17 (-5.56%) | 3.00 | 2.56 | 125,564 |
| MSAI | 2.57▼ | -0.04 (-1.53%) | 2.7252 | 2.56 | 9,889 |
| LIQT | 2.61▼ | -0.31 (-10.62%) | 3.00 | 2.56 | 19,204 |
| DUOT | 2.90▲ | +0.37 (+14.62%) | 2.9552 | 2.555 | 60,578 |
| YQ | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 2,574 |
| PXDT | 2.53▲ | +0.09 (+3.69%) | 2.63 | 2.52 | 4,837 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| BPTH | 2.58▲ | +0.07 (+2.79%) | 2.66 | 2.5101 | 67,716 |
| BTCM | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.51 | 82,816 |
| BRLT | 2.515▼ | -0.055 (-2.14%) | 2.56 | 2.50 | 71,292 |
| AWIN | 2.71▲ | +0.07 (+2.65%) | 2.90 | 2.49 | 138,625 |
| NTRP | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.48 | 714 |
| EVLV | 2.82▲ | +0.42 (+17.50%) | 2.86 | 2.4507 | 4,217,786 |
| DHX | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.45 | 129,535 |
| MRSN | 2.61▼ | -0.015 (-0.57%) | 2.72 | 2.45 | 5,346,704 |
| FMST | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.44 | 2,743 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| SYNX | 2.40▲ | +0.0108 (+0.45%) | 2.40 | 2.40 | 1,017 |
| XRTX | 2.45▼ | -0.06 (-2.39%) | 2.62 | 2.395 | 18,445 |
| STIM | 2.39▼ | -0.14 (-5.53%) | 2.7299 | 2.39 | 276,770 |
| POWW | 2.44▲ | +0.015 (+0.62%) | 2.49 | 2.39 | 527,796 |
| NTWK | 2.42▼ | -0.08 (-3.20%) | 2.5499 | 2.38 | 39,455 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| ABEV | 2.36▲ | +0.025 (+1.07%) | 2.38 | 2.34 | 10,184,732 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| RMNI | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.34 | 186,937 |
| CCTG | 2.43▼ | -0.09 (-3.57%) | 2.4499 | 2.33 | 30,481 |
| GREE | 2.49▲ | +0.06 (+2.47%) | 2.7299 | 2.33 | 303,227 |
| LMFA | 2.37▲ | +0.03 (+1.28%) | 2.58 | 2.32 | 63,133 |
| BBDO | 2.331▲ | +0.011 (+0.47%) | 2.36 | 2.3151 | 8,719 |
| MYMD | 2.33▼ | -0.17 (-6.80%) | 2.51 | 2.30 | 22,516 |
| LTBR | 2.37▲ | +0.04 (+1.72%) | 2.4088 | 2.30 | 51,084 |
| INBS | 2.39▲ | +0.025 (+1.06%) | 2.40 | 2.30 | 81,123 |
| DBGI | 2.50▲ | +0.04 (+1.63%) | 2.5999 | 2.30 | 43,385 |
| MYND | 2.31▼ | -0.05 (-2.12%) | 2.60 | 2.29 | 22,830 |
| ANTX | 2.31▼ | -0.04 (-1.70%) | 2.425 | 2.29 | 76,766 |
| HIVE | 2.32 | +0.00 (+0.00%) | 2.356 | 2.27 | 1,250,691 |
| IMRN | 2.339▼ | -0.041 (-1.72%) | 2.39 | 2.26 | 6,312 |
| HNRA | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.23 | 18,586 |
| IZM | 2.24▼ | -0.08 (-3.45%) | 2.43 | 2.21 | 237,502 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| MRAI | 2.21▼ | -0.02 (-0.90%) | 2.35 | 2.19 | 55,170 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| PET | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.17 | 52,127 |
| CRGO | 2.22 | +0.00 (+0.00%) | 2.26 | 2.16 | 15,620 |
| BTCT | 2.19▼ | -0.01 (-0.45%) | 2.31 | 2.16 | 17,636 |
| KNDI | 2.34▲ | +0.06 (+2.63%) | 2.432 | 2.16 | 109,236 |
| MMAT | 2.45▲ | +0.23 (+10.36%) | 2.45 | 2.16 | 446,327 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| NRDY | 2.16 | +0.00 (+0.00%) | 2.305 | 2.15 | 944,953 |
| PCSA | 2.18▼ | -0.03 (-1.36%) | 2.31 | 2.15 | 70,660 |
| IMMX | 2.20▲ | +0.035 (+1.62%) | 2.30 | 2.13 | 91,324 |
| MOND | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.13 | 98,606 |
| OSS | 2.16▼ | -0.215 (-9.05%) | 2.4199 | 2.13 | 152,412 |
| HGBL | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.12 | 136,259 |
| JZ | 2.16▼ | -0.08 (-3.57%) | 2.3383 | 2.11 | 5,910 |
| ADTX | 2.20▲ | +0.13 (+6.28%) | 2.2499 | 2.10 | 54,605 |
| TRVG | 2.10▼ | -0.03 (-1.41%) | 2.2555 | 2.10 | 61,698 |
| BCTX | 2.11▼ | -0.08 (-3.65%) | 2.2427 | 2.09 | 28,536 |
| BTAI | 2.13▼ | -0.05 (-2.29%) | 2.29 | 2.08 | 468,083 |
| GDTC | 2.07▼ | -0.04 (-1.90%) | 2.07 | 2.07 | 242 |
| GDEV | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 583 |
| WORX | 2.13▼ | -0.02 (-0.93%) | 2.23 | 2.06 | 11,200 |
| FSI | 2.09▲ | +0.01 (+0.48%) | 2.162 | 2.06 | 15,179 |
| SND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.06 | 293,537 |
| CHEK | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.052 | 13,700 |
| NEPH | 2.1301▲ | +0.0301 (+1.43%) | 2.1906 | 2.05 | 9,918 |
| STXS | 2.09▼ | -0.04 (-1.88%) | 2.26 | 2.05 | 409,528 |
| QD | 2.04▼ | -0.07 (-3.32%) | 2.15 | 2.04 | 549,005 |
| CTV | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.03 | 296,202 |
| DNN | 2.05▲ | +0.005 (+0.24%) | 2.075 | 2.03 | 13,332,960 |
| PMCB | 2.1154▲ | +0.0254 (+1.22%) | 2.19 | 2.02 | 6,138 |
| DOMH | 2.065▲ | +0.005 (+0.24%) | 2.225 | 2.02 | 4,663 |
| RGLS | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.01 | 568,234 |
| FENG | 2.05▲ | +0.05 (+2.50%) | 2.1225 | 2.0048 | 5,152 |
| IMTE | 2.0208▼ | -0.0992 (-4.68%) | 2.1283 | 2.0011 | 17,025 |
| YIBO | 2.03▲ | +0.01 (+0.50%) | 2.1793 | 2.0001 | 12,085 |
| CHRS | 2.08 | +0.00 (+0.00%) | 2.1951 | 2.00 | 2,201,171 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| EVTV | 2.11▼ | -0.07 (-3.21%) | 2.15 | 2.00 | 39,161 |
| ATHE | 2.1001▲ | +0.0901 (+4.48%) | 2.12 | 1.98 | 46,210 |
| VRPX | 2.29▼ | -0.40 (-14.87%) | 2.815 | 1.979 | 128,700 |
| XPON | 2.00▼ | -0.055 (-2.68%) | 2.047 | 1.96 | 43,800 |
| NVFY | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.96 | 10,024 |
| EFTR | 2.00▲ | +0.02 (+1.01%) | 2.0599 | 1.95 | 133,625 |
| BEAT | 2.06▲ | +0.10 (+5.10%) | 2.075 | 1.95 | 59,822 |
| PMN | 1.9401▲ | +0.0501 (+2.65%) | 1.9993 | 1.9401 | 1,514 |
| BEST | 1.9697▼ | -0.0103 (-0.52%) | 1.9999 | 1.94 | 4,237 |