Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LGL | 5.05▼ | -0.19 (-3.63%) | 5.50 | 4.90 | 15,596 |
| UIS | 4.89▼ | -0.06 (-1.21%) | 5.015 | 4.87 | 789,506 |
| CHGG | 4.93▼ | -0.03 (-0.60%) | 5.03 | 4.87 | 3,246,441 |
| MX | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.8601 | 201,216 |
| HTZ | 4.91▲ | +0.07 (+1.45%) | 4.99 | 4.80 | 4,831,923 |
| AINC | 4.82▼ | -0.02 (-0.41%) | 4.85 | 4.78 | 40,091 |
| OSUR | 5.045▼ | -0.265 (-4.99%) | 5.236 | 4.77 | 1,166,201 |
| PBYI | 4.79▼ | -0.04 (-0.83%) | 4.93 | 4.75 | 268,237 |
| UGP | 4.86▼ | -0.42 (-7.95%) | 4.955 | 4.735 | 4,287,139 |
| PCT | 4.88▲ | +0.11 (+2.31%) | 4.955 | 4.71 | 1,099,479 |
| EFXT | 5.09▲ | +0.31 (+6.49%) | 5.13 | 4.70 | 199,482 |
| VHC | 4.73▼ | -0.07 (-1.46%) | 4.7857 | 4.685 | 1,636 |
| WALD | 4.78▼ | -0.07 (-1.44%) | 5.1085 | 4.66 | 124,686 |
| OLO | 4.75▲ | +0.05 (+1.06%) | 4.85 | 4.65 | 1,738,659 |
| SGLY | 4.62▼ | -0.0316 (-0.68%) | 4.62 | 4.6148 | 3,081 |
| MBRX | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.61 | 20,626 |
| APM | 4.9999▲ | +0.4999 (+11.11%) | 5.04 | 4.61 | 18,722 |
| ALTI | 4.72▲ | +0.14 (+3.06%) | 4.83 | 4.61 | 64,580 |
| TLF | 4.75▲ | +0.02 (+0.42%) | 4.768 | 4.60 | 20,472 |
| MSOX | 4.92▲ | +0.37 (+8.13%) | 4.998 | 4.60 | 1,260,400 |
| EXTO | 4.64▼ | -0.16 (-3.33%) | 4.7899 | 4.58 | 89,998 |
| NVD | 4.80▲ | +0.19 (+4.12%) | 4.8411 | 4.56 | 7,814,626 |
| TPCS | 4.56▼ | -0.30 (-6.17%) | 4.89 | 4.56 | 30,400 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| FLUX | 4.58▼ | -0.26 (-5.37%) | 4.9813 | 4.51 | 116,398 |
| PYPD | 4.50▲ | +0.19 (+4.41%) | 4.595 | 4.50 | 1,000 |
| SOPH | 4.82▲ | +0.22 (+4.78%) | 4.94 | 4.46 | 133,905 |
| BTTR | 4.50▼ | -0.21 (-4.46%) | 4.7074 | 4.46 | 17,693 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| NURO | 4.41▼ | -0.0165 (-0.37%) | 4.5499 | 4.41 | 3,382 |
| BYFC | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4063 | 12,377 |
| TNYA | 4.48▼ | -0.03 (-0.67%) | 4.63 | 4.402 | 291,461 |
| MTTR | 4.49▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 3,626,106 |
| ADCT | 4.57▲ | +0.16 (+3.63%) | 4.68 | 4.40 | 329,582 |
| VTGN | 4.48▲ | +0.03 (+0.67%) | 4.58 | 4.39 | 153,500 |
| RAPT | 4.66▼ | -3.32 (-41.60%) | 6.05 | 4.39 | 4,874,457 |
| INVE | 4.46▼ | -0.55 (-10.98%) | 5.01 | 4.38 | 381,747 |
| MIND | 4.36▼ | -0.14 (-3.11%) | 4.60 | 4.36 | 12,122 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| CULP | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.35 | 35,126 |
| WHLM | 4.35▼ | -0.10 (-2.25%) | 4.585 | 4.35 | 810 |
| LAC | 4.45▲ | +0.13 (+3.01%) | 4.51 | 4.335 | 3,680,131 |
| TSVT | 4.435▼ | -0.045 (-1.00%) | 4.56 | 4.3248 | 478,502 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| CELZ | 4.30▼ | -0.13 (-2.93%) | 4.58 | 4.30 | 11,211 |
| LINK | 4.44▲ | +0.13 (+3.02%) | 4.50 | 4.25 | 7,631 |
| WINT | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.25 | 55,000 |
| DRCT | 4.28▼ | -0.28 (-6.14%) | 4.70 | 4.20 | 80,310 |
| WVVI | 4.18 | +0.00 (+0.00%) | 4.36 | 4.18 | 1,900 |
| NOTV | 4.16▼ | -0.59 (-12.42%) | 4.85 | 4.13 | 484,589 |
| ATXI | 4.15▼ | -0.25 (-5.68%) | 4.37 | 4.12 | 81,226 |
| BAER | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.11 | 4,385 |
| ATOM | 4.22▲ | +0.02 (+0.48%) | 4.26 | 4.10 | 127,649 |
| ELSE | 4.10 | +0.00 (+0.00%) | 4.15 | 4.10 | 6,352 |
| SHLT | 4.0945▼ | -0.0755 (-1.81%) | 4.0945 | 4.06 | 521 |
| KINS | 4.04▼ | -0.05 (-1.22%) | 4.13 | 4.01 | 10,415 |
| SABS | 4.00▼ | -0.10 (-2.44%) | 4.14 | 4.00 | 4,024 |
| NXTT | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.99 | 786 |
| HLLY | 4.02▼ | -0.06 (-1.47%) | 4.12 | 3.985 | 368,203 |
| MAMO | 4.02▼ | -0.07 (-1.71%) | 4.17 | 3.9705 | 17,597 |
| TTI | 4.11▲ | +0.14 (+3.53%) | 4.11 | 3.96 | 1,772,456 |
| BRLS | 3.99▼ | -0.3249 (-7.53%) | 4.00 | 3.9578 | 7,490 |
| REE | 4.021▼ | -0.079 (-1.93%) | 4.10 | 3.95 | 12,984 |
| HUYA | 4.20▼ | -0.38 (-8.30%) | 4.295 | 3.9415 | 1,839,211 |
| LPL | 3.94▼ | -0.06 (-1.50%) | 3.99 | 3.935 | 192,502 |
| CMCM | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.93 | 6,003 |
| TMCI | 4.43▲ | +0.26 (+6.24%) | 4.49 | 3.93 | 4,597,953 |
| ALDX | 3.94▼ | -0.13 (-3.19%) | 4.095 | 3.93 | 329,917 |
| SPRU | 4.08▼ | -0.10 (-2.39%) | 4.1996 | 3.9071 | 22,119 |
| STKH | 4.09▼ | -0.22 (-5.10%) | 4.24 | 3.90 | 11,003 |
| TURN | 3.89▼ | -0.005 (-0.13%) | 3.8999 | 3.87 | 6,260 |
| CXDO | 4.07▲ | +0.13 (+3.30%) | 4.14 | 3.87 | 120,493 |
| IFBD | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.87 | 33,148 |
| ORLA | 3.94▲ | +0.03 (+0.77%) | 3.94 | 3.86 | 479,524 |
| GXAI | 3.90▼ | -0.25 (-6.02%) | 4.11 | 3.85 | 23,042 |
| JAN | 4.14▼ | -0.16 (-3.72%) | 4.39 | 3.8101 | 58,959 |
| UNIT | 3.80▼ | -0.07 (-1.81%) | 4.01 | 3.77 | 4,788,790 |
| GETY | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.76 | 365,988 |
| INTS | 3.76▲ | +0.01 (+0.27%) | 3.90 | 3.76 | 4,147 |
| JDST | 3.76▼ | -0.34 (-8.29%) | 4.04 | 3.75 | 9,917,100 |
| CIFR | 3.95▲ | +0.175 (+4.64%) | 4.04 | 3.7455 | 4,372,951 |
| EVLV | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 1,357,871 |
| BACK | 3.795▲ | +0.025 (+0.66%) | 3.83 | 3.73 | 49,583 |
| FATE | 3.90▲ | +0.20 (+5.41%) | 4.06 | 3.71 | 3,902,975 |
| TACT | 3.79▼ | -0.08 (-2.07%) | 3.8435 | 3.705 | 26,641 |
| MOLN | 3.7011▼ | -0.0589 (-1.57%) | 4.49 | 3.7011 | 3,086 |
| EVAX | 3.77▼ | -0.10 (-2.58%) | 3.8414 | 3.70 | 2,925 |
| GPMT | 3.74▼ | -0.09 (-2.35%) | 3.86 | 3.70 | 686,002 |
| ACHR | 3.77▲ | +0.04 (+1.07%) | 3.80 | 3.67 | 5,543,794 |
| KFFB | 3.662 | +0.00 (+0.00%) | 3.662 | 3.662 | 154 |
| PIK | 3.86▲ | +0.14 (+3.76%) | 3.9587 | 3.66 | 36,679 |
| AONC | 3.6575▼ | -0.0525 (-1.42%) | 3.9374 | 3.625 | 8,963 |
| MINM | 3.78▲ | +0.17 (+4.71%) | 3.89 | 3.61 | 18,780 |
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| NFGC | 3.60▲ | +0.01 (+0.28%) | 3.645 | 3.57 | 279,286 |
| SHIM | 3.61▼ | -0.23 (-5.99%) | 3.9101 | 3.5605 | 19,058 |
| KAVL | 3.73▲ | +0.19 (+5.37%) | 3.78 | 3.5601 | 31,769 |
| APDN | 3.74▲ | +0.005 (+0.13%) | 3.99 | 3.56 | 149,575 |
| TENX | 3.57▲ | +0.02 (+0.56%) | 3.64 | 3.55 | 12,452 |
| HBIO | 3.56▼ | -0.12 (-3.26%) | 3.825 | 3.53 | 115,411 |