Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BNAI | 1.42▲ | +0.01 (+0.71%) | 1.7599 | 1.4105 | 207,448 |
| ATOS | 1.54▲ | +0.075 (+5.12%) | 1.585 | 1.41 | 1,441,648 |
| APYX | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.41 | 22,150 |
| FTHM | 1.43 | +0.00 (+0.00%) | 1.53 | 1.41 | 95,985 |
| JVA | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.40 | 57,236 |
| DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| AEHL | 1.4955▲ | +0.0055 (+0.37%) | 1.67 | 1.39 | 236,183 |
| IOBT | 1.44▲ | +0.035 (+2.49%) | 1.55 | 1.385 | 167,600 |
| SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| SCWO | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.38 | 77,855 |
| CVM | 1.39▼ | -0.03 (-2.11%) | 1.525 | 1.38 | 456,698 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 66,697 |
| ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
| AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
| GAME | 1.39▼ | -0.025 (-1.77%) | 1.48 | 1.3501 | 145,088 |
| MVIS | 1.40▲ | +0.135 (+10.67%) | 1.69 | 1.35 | 10,773,839 |
| LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
| CETY | 1.36▼ | -0.01 (-0.73%) | 1.44 | 1.34 | 37,327 |
| PFIE | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.34 | 528,902 |
| SHOT | 1.36▼ | -0.11 (-7.48%) | 1.54 | 1.34 | 1,215,111 |
| ACET | 1.33▼ | -0.105 (-7.32%) | 1.51 | 1.33 | 1,225,598 |
| GIGM | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.3269 | 3,802 |
| ARTL | 1.3314▲ | +0.0214 (+1.63%) | 1.38 | 1.32 | 12,107 |
| MRNS | 1.34▼ | -0.005 (-0.37%) | 1.4005 | 1.32 | 1,196,671 |
| AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
| DGHI | 1.32▼ | -0.03 (-2.22%) | 1.53 | 1.32 | 24,710 |
| ARBK | 1.35▼ | -0.04 (-2.88%) | 1.3983 | 1.32 | 160,626 |
| SYPR | 1.33▼ | -0.01 (-0.75%) | 1.3401 | 1.3195 | 22,606 |
| RVYL | 1.36 | +0.00 (+0.00%) | 1.49 | 1.31 | 84,074 |
| MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
| ABAT | 1.31▼ | -0.035 (-2.60%) | 1.36 | 1.31 | 376,625 |
| ZCMD | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.31 | 32,000 |
| GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
| PDYN | 1.34▼ | -0.005 (-0.37%) | 1.38 | 1.30 | 317,681 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| AMPX | 1.30▼ | -0.12 (-8.45%) | 1.4552 | 1.29 | 1,812,066 |
| ICD | 1.46▼ | -0.11 (-7.01%) | 1.58 | 1.287 | 118,203 |
| LRHC | 1.37▼ | -0.02 (-1.44%) | 1.46 | 1.2866 | 34,453 |
| LGVN | 1.39▲ | +0.10 (+7.75%) | 1.58 | 1.28 | 714,507 |
| IMNN | 1.345▼ | -0.135 (-9.12%) | 1.54 | 1.28 | 61,801 |
| FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
| SY | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.26 | 46,971 |
| AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
| PAPL | 1.262▼ | -0.008 (-0.63%) | 1.30 | 1.25 | 59,008 |
| YHGJ | 1.2899▼ | -0.0201 (-1.53%) | 1.3001 | 1.25 | 7,036 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| TCRT | 1.285▲ | +0.025 (+1.98%) | 1.33 | 1.2409 | 18,935 |
| IMUX | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 162,825 |
| STEM | 1.37▲ | +0.165 (+13.69%) | 1.40 | 1.24 | 12,781,587 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
| THTX | 1.26▲ | +0.04 (+3.28%) | 1.34 | 1.22 | 25,684 |
| ICLK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 35,407 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| CLSD | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.2147 | 177,145 |
| PSIL | 1.22▼ | -0.035 (-2.79%) | 1.24 | 1.2145 | 134,847 |
| MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
| GRNQ | 1.2001▼ | -0.0199 (-1.63%) | 1.2894 | 1.20 | 2,630 |
| AKBA | 1.23▼ | -0.055 (-4.28%) | 1.268 | 1.20 | 2,215,500 |
| KLTR | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 51,592 |
| NXL | 1.37▲ | +0.14 (+11.38%) | 1.408 | 1.1901 | 81,626 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| SIFY | 1.19▼ | -0.03 (-2.46%) | 1.2193 | 1.19 | 43,332 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| HEPA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.18 | 49,437 |
| IPA | 1.20▼ | -0.09 (-6.98%) | 1.2647 | 1.1729 | 147,840 |
| HWH | 1.35▲ | +0.16 (+13.45%) | 1.3999 | 1.1721 | 149,657 |
| ACRS | 1.18▼ | -0.005 (-0.42%) | 1.24 | 1.17 | 631,183 |
| GSAT | 1.20▲ | +0.025 (+2.13%) | 1.21 | 1.17 | 3,393,146 |
| HOTH | 1.18▲ | +0.0098 (+0.84%) | 1.23 | 1.17 | 22,976 |
| SDPI | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 102,901 |
| WDH | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 511,615 |
| RTC | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.16 | 44,115 |
| BFRI | 1.29▲ | +0.105 (+8.86%) | 1.34 | 1.16 | 76,635 |
| BKSY | 1.17 | +0.00 (+0.00%) | 1.199 | 1.16 | 378,396 |
| IHRT | 1.26▲ | +0.02 (+1.61%) | 1.37 | 1.15 | 1,993,935 |
| WETH | 1.30▲ | +0.12 (+10.17%) | 1.43 | 1.15 | 242,600 |
| LAES | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 252,474 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| NRGV | 1.24▲ | +0.135 (+12.22%) | 1.25 | 1.135 | 566,537 |
| VTNR | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.13 | 2,412,800 |
| TURB | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.12 | 3,912 |
| ADAP | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.12 | 533,333 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| NRSN | 1.12▼ | -0.07 (-5.88%) | 1.2182 | 1.11 | 55,482 |
| USEG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 44,714 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| XAIR | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.11 | 307,060 |
| NMTC | 1.14 | +0.00 (+0.00%) | 1.1699 | 1.10 | 51,935 |
| BYU | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 34,672 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| SHPW | 1.1305▼ | -0.0095 (-0.83%) | 1.235 | 1.10 | 106,433 |
| HCWB | 1.15▲ | +0.02 (+1.77%) | 1.2011 | 1.10 | 13,996 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |