Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HCKT | 21.61▼ | -0.04 (-0.18%) | 21.83 | 21.54 | 95,736 |
| RYI | 21.92▲ | +0.07 (+0.32%) | 22.66 | 21.52 | 477,533 |
| PARAA | 21.77▼ | -0.25 (-1.14%) | 22.04 | 21.51 | 52,335 |
| ATRC | 22.12▲ | +0.23 (+1.05%) | 22.99 | 21.51 | 500,481 |
| SETH | 21.44▼ | -1.1416 (-5.06%) | 22.07 | 21.44 | 32,943 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| PLTR | 21.67▲ | +0.23 (+1.07%) | 21.8099 | 21.185 | 39,424,029 |
| OAIB | 21.1079▼ | -0.3605 (-1.68%) | 21.26 | 21.1079 | 324 |
| PHVS | 22.10▲ | +1.30 (+6.25%) | 23.07 | 21.10 | 60,954 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| KRG | 21.14▲ | +0.23 (+1.10%) | 21.24 | 20.92 | 1,266,456 |
| SLM | 21.01▼ | -0.32 (-1.50%) | 21.46 | 20.91 | 1,506,536 |
| XNCR | 21.29▲ | +0.93 (+4.57%) | 21.98 | 20.69 | 575,100 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| KLG | 20.90▼ | -0.23 (-1.09%) | 21.51 | 20.62 | 1,238,483 |
| RGCO | 20.75 | +0.00 (+0.00%) | 21.1594 | 20.62 | 21,582 |
| JSPR | 21.60▲ | +0.68 (+3.25%) | 21.814 | 20.60 | 101,005 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| GO | 20.91▲ | +0.48 (+2.35%) | 21.13 | 20.425 | 4,083,821 |
| STVN | 20.52▼ | -0.82 (-3.84%) | 21.87 | 20.41 | 877,837 |
| LBPH | 21.14▲ | +0.79 (+3.88%) | 21.41 | 20.38 | 188,049 |
| AAPD | 20.46▼ | -0.26 (-1.25%) | 20.706 | 20.38 | 138,700 |
| GLL | 20.41▼ | -0.53 (-2.53%) | 20.99 | 20.34 | 74,600 |
| IRET | 20.28▲ | +0.22 (+1.10%) | 20.28 | 20.28 | 450 |
| RWM | 20.32▼ | -0.23 (-1.12%) | 20.47 | 20.27 | 2,435,300 |
| EVI | 20.38▼ | -0.16 (-0.78%) | 21.00 | 20.18 | 8,801 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.63 | 20.18 | 29,213 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |
| YMAX | 20.06▼ | -0.57 (-2.76%) | 20.11 | 19.93 | 443,750 |
| HDGE | 20.19▼ | -0.01 (-0.05%) | 20.31 | 19.92 | 139,200 |
| DBE | 20.21▲ | +0.115 (+0.57%) | 20.22 | 19.92 | 20,600 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| YMAG | 19.92▼ | -0.54 (-2.64%) | 19.97 | 19.7886 | 146,250 |
| CVE | 20.17▼ | -0.02 (-0.10%) | 20.23 | 19.78 | 6,825,196 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| SGA | 19.99▼ | -0.06 (-0.30%) | 20.525 | 19.76 | 14,029 |
| MYY | 19.82▼ | -0.14 (-0.70%) | 19.85 | 19.74 | 8,300 |
| PINC | 19.89▲ | +0.15 (+0.76%) | 19.93 | 19.605 | 1,372,423 |
| INST | 19.64▼ | -0.09 (-0.46%) | 19.83 | 19.59 | 215,634 |
| NAMS | 19.81▼ | -0.69 (-3.37%) | 21.09 | 19.5506 | 244,051 |
| ALRS | 19.73▼ | -0.96 (-4.64%) | 20.75 | 19.52 | 241,445 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| HTGC | 19.09▼ | -0.22 (-1.14%) | 19.42 | 19.07 | 1,167,299 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| FLBR | 19.265▼ | -0.145 (-0.75%) | 19.265 | 18.98 | 34,500 |
| FWRG | 19.15▼ | -0.28 (-1.44%) | 19.74 | 18.96 | 800,123 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| REK | 18.96▼ | -0.30 (-1.56%) | 19.11 | 18.91 | 11,700 |
| MXL | 19.42▲ | +0.13 (+0.67%) | 19.52 | 18.86 | 392,369 |
| TRIP | 18.89▼ | -0.36 (-1.87%) | 19.3699 | 18.745 | 2,870,444 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| BYON | 19.30▼ | -0.51 (-2.57%) | 20.24 | 18.68 | 1,431,257 |
| MAX | 18.62▼ | -0.37 (-1.95%) | 19.62 | 18.58 | 641,242 |
| PAY | 19.10▲ | +0.58 (+3.13%) | 19.38 | 18.56 | 219,418 |
| DV | 19.35▲ | +0.47 (+2.49%) | 19.38 | 18.495 | 3,088,513 |
| HST | 18.48▼ | -0.05 (-0.27%) | 18.76 | 18.42 | 5,730,375 |
| WEN | 18.42▼ | -0.21 (-1.13%) | 18.71 | 18.38 | 2,664,929 |
| BTAL | 18.56▼ | -0.13 (-0.70%) | 18.69 | 18.36 | 275,500 |
| PYPY | 18.54▲ | +0.14 (+0.76%) | 18.67 | 18.21 | 12,835 |
| FIHL | 18.41▲ | +0.03 (+0.16%) | 18.55 | 18.18 | 498,000 |
| NOMD | 18.26▼ | -0.03 (-0.16%) | 18.40 | 18.16 | 812,159 |
| HBB | 18.92▲ | +0.69 (+3.78%) | 18.92 | 18.16 | 77,663 |
| DISO | 18.4545▼ | -0.4147 (-2.20%) | 18.67 | 18.15 | 37,126 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| FLNC | 18.53▲ | +0.09 (+0.49%) | 19.15 | 18.10 | 1,762,788 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| FET | 18.22▼ | -0.32 (-1.73%) | 18.71 | 17.99 | 35,078 |
| UTZ | 18.10▼ | -0.60 (-3.21%) | 18.71 | 17.93 | 764,480 |
| BRT | 17.94▲ | +0.16 (+0.90%) | 18.12 | 17.905 | 24,712 |
| FRD | 18.80▲ | +0.71 (+3.92%) | 18.80 | 17.88 | 13,788 |
| MCI | 17.88▼ | -0.62 (-3.35%) | 18.49 | 17.86 | 40,900 |
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| NTIC | 17.85▲ | +0.18 (+1.02%) | 18.16 | 17.60 | 43,833 |
| MDWD | 17.84▲ | +0.04 (+0.22%) | 18.145 | 17.578 | 61,950 |
| EH | 17.88▼ | -0.24 (-1.32%) | 18.68 | 17.57 | 1,270,922 |
| HURC | 17.77▲ | +0.05 (+0.28%) | 17.86 | 17.55 | 52,675 |
| HIPO | 17.55▼ | -0.85 (-4.62%) | 18.43 | 17.55 | 178,827 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| NCDL | 17.50▼ | -0.06 (-0.34%) | 17.74 | 17.45 | 29,560 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| JAMF | 17.45▼ | -0.28 (-1.58%) | 17.98 | 17.31 | 2,100,720 |
| PRVA | 17.37▼ | -0.68 (-3.77%) | 18.50 | 17.295 | 1,145,427 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| TZA | 17.02▼ | -0.62 (-3.51%) | 17.43 | 16.92 | 23,085,600 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |