Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FTFT | 0.7788▼ | -0.0014 (-0.18%) | 0.7788 | 0.7788 | 107,798 |
| CING | 0.7928▲ | +0.0318 (+4.18%) | 0.7928 | 0.7707 | 81,066 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| DNA | 0.8415▲ | +0.0806 (+10.59%) | 0.8778 | 0.7611 | 70,449,190 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| SISI | 0.7552▼ | -0.0171 (-2.21%) | 0.7552 | 0.7552 | 62,843 |
| ITRG | 0.754▼ | -0.0306 (-3.90%) | 0.754 | 0.754 | 21,620 |
| EYEN | 0.7551▼ | -0.0162 (-2.10%) | 0.7874 | 0.753 | 340,792 |
| KOPN | 0.7598▼ | -0.0023 (-0.30%) | 0.7905 | 0.7521 | 933,072 |
| VINC | 0.76▼ | -0.0425 (-5.30%) | 0.8045 | 0.7426 | 422,192 |
| KORE | 0.741▼ | -0.0305 (-3.95%) | 0.781 | 0.741 | 24,016 |
| HOOK | 0.763▼ | -0.005 (-0.65%) | 0.7753 | 0.74 | 342,439 |
| YYAI | 0.7457▲ | +0.0107 (+1.46%) | 0.779 | 0.73 | 576,044 |
| PRZO | 0.7285▼ | -0.0008 (-0.11%) | 0.7286 | 0.725 | 116,870 |
| JL | 0.7248▼ | -0.0443 (-5.76%) | 0.7654 | 0.7248 | 205,178 |
| GRDI | 0.722▼ | -0.01 (-1.37%) | 0.734 | 0.722 | 9,424 |
| ROMA | 0.721▼ | -0.0065 (-0.89%) | 0.721 | 0.721 | 0 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| GOSS | 0.7228▼ | -0.0195 (-2.63%) | 0.7399 | 0.7165 | 1,337,541 |
| QRTEA | 0.834▲ | +0.134 (+19.14%) | 0.864 | 0.7164 | 15,288,879 |
| FBRX | 0.715▼ | -0.03 (-4.03%) | 0.715 | 0.715 | 17,026 |
| QUBT | 0.7521▲ | +0.0045 (+0.60%) | 0.7684 | 0.7121 | 1,116,092 |
| GDC | 0.7101▼ | -0.0198 (-2.71%) | 0.7101 | 0.7101 | 0 |
| GWH | 0.7664▲ | +0.0264 (+3.57%) | 0.7758 | 0.71 | 862,273 |
| SHCR | 0.7152▼ | -0.0566 (-7.33%) | 0.8112 | 0.71 | 2,485,857 |
| EVTL | 0.7297▲ | +0.0187 (+2.63%) | 0.7327 | 0.7057 | 205,233 |
| WKSP | 0.7025▼ | -0.1405 (-16.67%) | 0.8299 | 0.7025 | 647,518 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| PMEC | 0.70▼ | -0.0349 (-4.75%) | 0.7114 | 0.70 | 53,589 |
| NAOV | 0.70▼ | -0.021 (-2.91%) | 0.7321 | 0.70 | 3,589 |
| SLGL | 0.6995▲ | +0.0012 (+0.17%) | 0.6995 | 0.6995 | 17,938 |
| LSDI | 0.7251▼ | -0.0049 (-0.67%) | 0.732 | 0.691 | 28,061 |
| ALVR | 0.75▼ | -0.0355 (-4.52%) | 0.8051 | 0.69 | 2,271,158 |
| JTAI | 0.687▼ | -0.003 (-0.43%) | 0.687 | 0.6861 | 48,638 |
| SNES | 0.69▲ | +0.0115 (+1.69%) | 0.737 | 0.683 | 149,849 |
| MNPR | 0.682▲ | +0.0098 (+1.46%) | 0.691 | 0.682 | 18,137 |
| IMCC | 0.759▲ | +0.0431 (+6.02%) | 0.759 | 0.681 | 249,429 |
| EVGN | 0.681▼ | -0.0056 (-0.82%) | 0.681 | 0.681 | 19,918 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| YCBD | 0.671▼ | -0.0049 (-0.72%) | 0.7075 | 0.671 | 139,183 |
| PHIO | 0.671▼ | -0.0335 (-4.76%) | 0.671 | 0.671 | 22,916 |
| CTXR | 0.6953▲ | +0.0006 (+0.09%) | 0.6999 | 0.6701 | 574,029 |
| MYNZ | 0.666▲ | +0.006 (+0.91%) | 0.666 | 0.666 | 7,617 |
| VERO | 0.6635▼ | -0.0165 (-2.43%) | 0.6635 | 0.6635 | 0 |
| ELAB | 0.651▲ | +0.001 (+0.15%) | 0.651 | 0.651 | 31,482 |
| FRGT | 0.65▲ | +0.007 (+1.09%) | 0.65 | 0.65 | 0 |
| FCEL | 0.7143▲ | +0.0152 (+2.17%) | 0.7405 | 0.6411 | 73,787,791 |
| MPLN | 0.6403▼ | -0.0659 (-9.33%) | 0.7472 | 0.6347 | 1,279,848 |
| BLRX | 0.6396▼ | -0.0124 (-1.90%) | 0.6413 | 0.633 | 70,050 |
| TRAW | 0.6312▼ | -0.0144 (-2.23%) | 0.636 | 0.6312 | 10,859 |
| TLSA | 0.62▼ | -0.0027 (-0.43%) | 0.62 | 0.62 | 74,498 |
| PTPI | 0.617▼ | -0.0214 (-3.35%) | 0.63 | 0.615 | 86,051 |
| RNLX | 0.6105▼ | -0.0065 (-1.05%) | 0.6105 | 0.6105 | 0 |
| ASTR | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.6081 | 180,577 |
| DM | 0.6104▼ | -0.0312 (-4.86%) | 0.6856 | 0.603 | 3,779,310 |
| RNAZ | 0.6124▼ | -0.7976 (-56.57%) | 1.13 | 0.597 | 6,800,948 |
| INHD | 0.592▼ | -0.0191 (-3.13%) | 0.592 | 0.592 | 0 |
| LICY | 0.6006▼ | -0.0196 (-3.16%) | 0.63 | 0.5917 | 4,193,228 |
| SATX | 0.59▲ | +0.0134 (+2.32%) | 0.59 | 0.59 | 98,964 |
| ELWS | 0.589▲ | +0.0016 (+0.27%) | 0.5901 | 0.585 | 260,450 |
| CCM | 0.581▲ | +0.0399 (+7.37%) | 0.581 | 0.581 | 4,550 |
| AUVI | 0.5807▼ | -0.0328 (-5.35%) | 0.5807 | 0.5807 | 217,269 |
| BGLC | 0.5801▲ | +0.0001 (+0.02%) | 0.5801 | 0.5801 | 54,739 |
| ESGL | 0.575▼ | -0.025 (-4.17%) | 0.615 | 0.575 | 84,433 |
| ASNS | 0.57▲ | +0.0075 (+1.33%) | 0.57 | 0.57 | 56,307 |
| BMRA | 0.5953▲ | +0.0072 (+1.22%) | 0.6085 | 0.5688 | 1,087,836 |
| ONFO | 0.5744▼ | -0.0156 (-2.64%) | 0.5744 | 0.56 | 35,399 |
| SPEC | 0.5526▲ | +0.0216 (+4.07%) | 0.5526 | 0.5526 | 89,910 |
| NA | 0.5488▼ | -0.0611 (-10.02%) | 0.5702 | 0.5488 | 173,292 |
| NKLA | 0.5514▲ | +0.0144 (+2.68%) | 0.5766 | 0.5409 | 105,267,236 |
| CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |
| TANH | 0.5419▼ | -0.0173 (-3.09%) | 0.55 | 0.539 | 90,321 |
| GROM | 0.535▲ | +0.004 (+0.75%) | 0.559 | 0.535 | 94,191 |
| BJDX | 0.534▲ | +0.0319 (+6.35%) | 0.534 | 0.534 | 9,568 |
| MNTS | 0.5201▼ | -0.0247 (-4.53%) | 0.5201 | 0.5201 | 0 |
| HYZN | 0.5268▼ | -0.0065 (-1.22%) | 0.5346 | 0.52 | 533,703 |
| MKFG | 0.5218▼ | -0.03 (-5.44%) | 0.5633 | 0.52 | 250,646 |
| FORD | 0.511▼ | -0.0148 (-2.81%) | 0.524 | 0.511 | 30,727 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| GNLN | 0.5248▼ | -0.0073 (-1.37%) | 0.533 | 0.5088 | 371,299 |
| MITQ | 0.5087▼ | -0.0106 (-2.04%) | 0.5087 | 0.5084 | 23,951 |
| ONMD | 0.528▲ | +0.018 (+3.53%) | 0.528 | 0.506 | 58,739 |
| KA | 0.503▼ | -0.0551 (-9.87%) | 0.564 | 0.503 | 146,539 |
| SLRX | 0.494▼ | -0.006 (-1.20%) | 0.494 | 0.494 | 206 |
| ATRA | 0.5568▲ | +0.0269 (+5.08%) | 0.5637 | 0.4864 | 2,051,794 |
| AMWL | 0.4915▲ | +0.0232 (+4.95%) | 0.5106 | 0.486 | 1,795,741 |
| OMH | 0.4901▼ | -0.0068 (-1.37%) | 0.4921 | 0.484 | 205,506 |
| BIVI | 0.4869▲ | +0.0007 (+0.14%) | 0.4911 | 0.4825 | 162,755 |
| AEI | 0.476▼ | -0.0135 (-2.76%) | 0.476 | 0.476 | 21,577 |
| SQNS | 0.476▼ | -0.0229 (-4.59%) | 0.476 | 0.476 | 11,706 |
| DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
| TCJH | 0.471▼ | -0.014 (-2.89%) | 0.471 | 0.471 | 692,749 |
| XCUR | 0.471▲ | +0.0146 (+3.20%) | 0.471 | 0.471 | 2,220 |
| TIVC | 0.4839▼ | -0.0212 (-4.20%) | 0.4893 | 0.4701 | 633,912 |
| PEV | 0.50▲ | +0.04 (+8.70%) | 0.519 | 0.461 | 102,111 |
| SCNI | 0.451▼ | -0.019 (-4.04%) | 0.451 | 0.451 | 10,286 |
| LGHL | 0.452▼ | -0.008 (-1.74%) | 0.4618 | 0.4505 | 80,454 |
| CVKD | 0.45▼ | -0.01 (-2.17%) | 0.455 | 0.45 | 92,302 |