Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RLMD | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.47 | 100,072 |
| NNBR | 3.52▲ | +0.03 (+0.86%) | 3.61 | 3.45 | 87,543 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| CAAS | 3.45 | +0.00 (+0.00%) | 3.59 | 3.43 | 146,656 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| ADV | 3.40▼ | -0.01 (-0.29%) | 3.63 | 3.40 | 1,147,226 |
| BTE | 3.43▼ | -0.02 (-0.58%) | 3.49 | 3.39 | 7,696,662 |
| AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
| PNBK | 3.45▼ | -0.09 (-2.54%) | 3.695 | 3.38 | 2,318 |
| RVNC | 3.48▲ | +0.165 (+4.98%) | 3.555 | 3.37 | 3,962,235 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| VVPR | 3.37▼ | -0.15 (-4.26%) | 3.44 | 3.31 | 46,929 |
| ZJYL | 3.37▲ | +0.045 (+1.35%) | 3.50 | 3.30 | 236,200 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| DCGO | 3.30▲ | +0.14 (+4.43%) | 3.53 | 3.275 | 1,498,554 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| TPST | 3.40▲ | +0.12 (+3.66%) | 3.45 | 3.245 | 441,848 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| NCV | 3.20▲ | +0.02 (+0.63%) | 3.22 | 3.19 | 563,200 |
| CXAI | 3.26▼ | -0.095 (-2.83%) | 3.38 | 3.175 | 1,088,039 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| PHX | 3.18▼ | -0.03 (-0.93%) | 3.3027 | 3.16 | 36,930 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| GNTA | 3.22▲ | +0.12 (+3.87%) | 3.50 | 3.11 | 2,070 |
| SIF | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.1009 | 11,146 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| JRSH | 3.075▼ | -0.025 (-0.81%) | 3.11 | 3.06 | 15,568 |
| LEXX | 3.08▼ | -0.10 (-3.14%) | 3.26 | 3.055 | 101,852 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| FARM | 3.11▲ | +0.04 (+1.30%) | 3.16 | 3.04 | 55,373 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| AUR | 3.14▲ | +0.115 (+3.80%) | 3.20 | 3.02 | 8,670,219 |
| QSG | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.01 | 70,029 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| CLRB | 3.18▲ | +0.13 (+4.26%) | 3.22 | 3.00 | 677,414 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| APDN | 3.22▲ | +0.50 (+18.38%) | 3.5399 | 3.00 | 122,929 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 3.025 | 2.95 | 35,008 |
| OPTX | 3.15▼ | -0.26 (-7.62%) | 3.32 | 2.94 | 13,031 |
| MREO | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.93 | 534,218 |
| LCFY | 3.10▼ | -0.4643 (-13.03%) | 4.2699 | 2.93 | 33,316 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| PNST | 2.90 | +0.00 (+0.00%) | 2.962 | 2.88 | 6,084 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| PMNT | 2.86▼ | -0.04 (-1.38%) | 2.94 | 2.86 | 5,914 |
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| NCZ | 2.85▲ | +0.025 (+0.88%) | 2.86 | 2.84 | 265,400 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| MAIA | 2.84▼ | -0.225 (-7.34%) | 2.95 | 2.82 | 149,641 |
| JAN | 2.95▼ | -0.81 (-21.54%) | 3.79 | 2.81 | 568,147 |
| FUFU | 2.87▼ | -0.145 (-4.81%) | 3.0168 | 2.81 | 54,122 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| GALT | 2.84▼ | -0.23 (-7.49%) | 3.10 | 2.80 | 171,102 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 3.145 | 2.80 | 48,118 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| NWGL | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.775 | 26,316 |
| SMFL | 2.82▲ | +0.10 (+3.68%) | 2.95 | 2.77 | 267,400 |
| ADN | 3.36▲ | +0.30 (+9.80%) | 3.41 | 2.77 | 283,949 |
| BOSC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.7603 | 2,604 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| TRUE | 2.77▲ | +0.065 (+2.40%) | 2.85 | 2.75 | 185,415 |
| PRCH | 2.87▲ | +0.095 (+3.42%) | 2.98 | 2.75 | 869,105 |
| OCC | 2.78▼ | -0.085 (-2.97%) | 2.9299 | 2.75 | 8,235 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| LGCB | 2.95▼ | -0.21 (-6.65%) | 3.08 | 2.7458 | 3,368 |
| SKIN | 2.80▲ | +0.06 (+2.19%) | 2.895 | 2.745 | 2,089,522 |
| JFU | 3.0455▼ | -0.1476 (-4.62%) | 3.11 | 2.7287 | 9,477 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| LPTX | 2.75▼ | -0.09 (-3.17%) | 3.00 | 2.72 | 247,963 |
| ACST | 2.79▲ | +0.03 (+1.09%) | 2.87 | 2.72 | 9,667 |
| NRXS | 2.82▼ | -0.32 (-10.19%) | 3.16 | 2.71 | 12,392 |
| CGA | 2.82▼ | -0.13 (-4.41%) | 2.91 | 2.69 | 1,217 |
| LOOP | 2.81 | +0.00 (+0.00%) | 2.85 | 2.68 | 10,429 |
| ZOOZ | 2.73▲ | +0.04 (+1.49%) | 2.8693 | 2.675 | 23,238 |
| BRN | 2.778▲ | +0.028 (+1.02%) | 2.80 | 2.66 | 6,111 |
| SID | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.65 | 2,143,077 |
| RHE | 2.8253▲ | +0.0003 (+0.01%) | 2.93 | 2.65 | 4,118 |
| GTIM | 2.65▼ | -0.15 (-5.36%) | 2.8093 | 2.65 | 34,437 |