Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BETH | 71.413▲ | +0.6923 (+0.98%) | 71.413 | 71.413 | 215 |
| DIOD | 72.34▲ | +1.51 (+2.13%) | 74.05 | 71.335 | 366,931 |
| WH | 70.82▲ | +0.005 (+0.01%) | 71.73 | 70.68 | 896,500 |
| DEFI | 70.461▲ | +0.9114 (+1.31%) | 70.783 | 70.461 | 900 |
| SQ | 71.20▲ | +1.43 (+2.05%) | 71.98 | 70.20 | 5,988,354 |
| SCI | 70.00▼ | -0.125 (-0.18%) | 71.38 | 69.94 | 664,099 |
| PDS | 71.28▲ | +0.18 (+0.25%) | 71.44 | 69.725 | 59,504 |
| FWONK | 70.03▲ | +1.10 (+1.60%) | 70.09 | 69.15 | 744,793 |
| RDY | 69.67▼ | -0.225 (-0.32%) | 69.99 | 69.00 | 394,617 |
| IMO | 69.05▼ | -0.535 (-0.77%) | 69.70 | 68.885 | 499,566 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |
| ERX | 68.90▲ | +0.12 (+0.17%) | 69.02 | 67.96 | 370,771 |
| PCOR | 67.93▲ | +0.11 (+0.16%) | 68.47 | 67.53 | 786,850 |
| BETE | 67.2312▲ | +0.4229 (+0.63%) | 67.25 | 67.171 | 787 |
| FAST | 67.23▼ | -0.14 (-0.21%) | 67.79 | 67.06 | 2,135,895 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| MCRI | 67.11▼ | -0.18 (-0.27%) | 67.94 | 66.60 | 156,423 |
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| ITCI | 65.71▼ | -0.65 (-0.98%) | 67.27 | 65.17 | 696,956 |
| UGA | 65.44▼ | -1.10 (-1.65%) | 66.04 | 65.10 | 33,698 |
| UBER | 65.32▼ | -0.67 (-1.02%) | 66.10 | 64.75 | 19,462,279 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| ETSY | 63.57▲ | +1.05 (+1.68%) | 64.56 | 63.09 | 4,110,315 |
| OXY | 63.06▲ | +0.15 (+0.24%) | 63.29 | 62.67 | 4,711,024 |
| MTDR | 63.48▲ | +0.61 (+0.97%) | 63.68 | 62.67 | 905,687 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| EETH | 62.69▼ | -1.55 (-2.41%) | 63.21 | 62.00 | 33,667 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| DFIN | 61.32▼ | -0.59 (-0.95%) | 62.08 | 61.09 | 211,908 |
| USCI | 61.12▼ | -0.1648 (-0.27%) | 61.28 | 60.93 | 7,400 |
| NVDS | 61.00▼ | -0.87 (-1.41%) | 63.05 | 60.78 | 439,300 |
| ROOT | 61.04▼ | -2.08 (-3.30%) | 66.52 | 60.65 | 356,776 |
| CXT | 60.66▲ | +0.10 (+0.17%) | 61.1569 | 60.115 | 269,134 |
| BITS | 60.15▼ | -1.76 (-2.84%) | 60.54 | 60.00 | 2,900 |
| WMT | 59.86▼ | -0.555 (-0.92%) | 60.54 | 59.435 | 15,248,154 |
| FTNT | 60.20▲ | +0.57 (+0.96%) | 60.4964 | 59.23 | 4,268,240 |
| FXY | 59.14▼ | -0.10 (-0.17%) | 59.1899 | 59.11 | 78,526 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| BILL | 58.71▲ | +0.175 (+0.30%) | 60.38 | 58.42 | 1,550,009 |
| CCOI | 58.51▼ | -0.63 (-1.07%) | 60.005 | 57.97 | 810,916 |
| TAP | 58.14▼ | -0.61 (-1.04%) | 58.95 | 57.81 | 2,258,700 |
| BL | 57.84▼ | -0.11 (-0.19%) | 59.62 | 57.78 | 522,101 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| CYTK | 59.36▲ | +1.50 (+2.59%) | 60.33 | 57.015 | 2,413,912 |
| SHOP | 58.03▼ | -0.74 (-1.26%) | 58.77 | 56.92 | 20,334,784 |
| TD | 56.72▼ | -0.035 (-0.06%) | 57.37 | 56.63 | 2,761,303 |
| ASO | 56.46▲ | +0.12 (+0.21%) | 58.35 | 56.43 | 1,141,920 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| HDB | 55.95▲ | +0.04 (+0.07%) | 56.065 | 55.535 | 1,757,067 |
| CTLT | 55.52▼ | -0.265 (-0.48%) | 56.00 | 55.47 | 1,151,790 |
| KOLD | 57.08▲ | +0.32 (+0.56%) | 58.32 | 55.21 | 1,471,435 |
| CVS | 56.00▼ | -0.495 (-0.88%) | 57.1024 | 55.20 | 15,410,680 |
| GBTC | 54.78▼ | -1.46 (-2.60%) | 55.42 | 54.35 | 3,711,106 |
| CLMB | 54.20▼ | -1.22 (-2.20%) | 55.11 | 54.20 | 32,234 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| JACK | 53.07▼ | -0.01 (-0.02%) | 59.08 | 52.65 | 1,727,638 |
| FIVN | 53.26▼ | -0.19 (-0.36%) | 54.12 | 52.64 | 1,258,704 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| FJP | 52.61▼ | -0.01 (-0.02%) | 52.92 | 52.34 | 7,837 |
| EXAS | 54.00▼ | -1.575 (-2.83%) | 56.79 | 52.32 | 3,726,372 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| ZEUS | 52.58▲ | +0.495 (+0.95%) | 53.1503 | 52.12 | 95,224 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| ENOV | 52.50▲ | +0.81 (+1.57%) | 53.38 | 51.79 | 741,172 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| DCRE | 50.93▼ | -0.145 (-0.28%) | 51.12 | 50.90 | 30,665 |
| AZTA | 51.25▼ | -0.08 (-0.16%) | 52.02 | 50.85 | 581,366 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| RRR | 50.24▼ | -0.15 (-0.30%) | 51.16 | 49.99 | 508,879 |
| OBIL | 49.765▲ | +0.009 (+0.02%) | 49.779 | 49.76 | 24,900 |
| DVN | 49.83▼ | -0.045 (-0.09%) | 50.13 | 49.54 | 4,153,644 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| ACLX | 50.62▲ | +0.81 (+1.63%) | 51.85 | 49.46 | 354,303 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| OVV | 49.78 | +0.00 (+0.00%) | 50.205 | 49.35 | 3,053,820 |
| KRRO | 50.05▼ | -0.03 (-0.06%) | 52.98 | 49.15 | 27,027 |
| MAIN | 49.83▲ | +0.85 (+1.74%) | 49.88 | 48.95 | 390,583 |
| AL | 49.40▲ | +0.48 (+0.98%) | 49.58 | 48.81 | 605,739 |
| PFIX | 48.87▼ | -0.31 (-0.63%) | 49.372 | 48.75 | 56,200 |
| SM | 49.52▲ | +0.60 (+1.23%) | 49.55 | 48.68 | 1,299,853 |
| BNDX | 48.60▼ | -0.065 (-0.13%) | 48.64 | 48.55 | 3,271,100 |
| FMF | 48.6568▲ | +0.3568 (+0.74%) | 48.75 | 48.47 | 5,040 |
| HEES | 48.57▼ | -0.74 (-1.50%) | 50.19 | 48.37 | 264,919 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| PXI | 47.95▲ | +0.0861 (+0.18%) | 48.02 | 47.57 | 3,000 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| PBF | 48.33▲ | +0.38 (+0.79%) | 48.35 | 47.32 | 1,474,283 |
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| BITC | 46.8424▲ | +0.6196 (+1.34%) | 47.149 | 46.76 | 1,698 |