Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TRIB | 1.60▼ | -0.10 (-5.88%) | 1.99 | 1.60 | 141,599 |
| ARAY | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.585 | 715,114 |
| LANV | 1.575▼ | -0.005 (-0.32%) | 1.575 | 1.575 | 5,242 |
| HSDT | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 151,791 |
| ICD | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.57 | 76,763 |
| CPIX | 1.56▲ | +0.02 (+1.30%) | 1.66 | 1.56 | 7,184 |
| SOAR | 1.56▼ | -0.05 (-3.11%) | 1.59 | 1.56 | 14,180 |
| LGO | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.56 | 21,389 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| XTIA | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.55 | 279,001 |
| EFSH | 1.55▼ | -0.73 (-32.02%) | 2.41 | 1.55 | 785,286 |
| LL | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.54 | 211,578 |
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| CMPX | 1.56▼ | -0.04 (-2.50%) | 1.66 | 1.54 | 236,918 |
| ITRM | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.54 | 193,396 |
| EQ | 1.65▲ | +0.12 (+7.84%) | 1.65 | 1.54 | 13,169 |
| XXII | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 200,247 |
| SST | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.525 | 164,518 |
| MKTW | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 47,245 |
| HUSA | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.50 | 350,254 |
| TMC | 1.515▲ | +0.055 (+3.77%) | 1.515 | 1.49 | 1,032,295 |
| OKYO | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.48 | 9,079 |
| WRAP | 1.49 | +0.00 (+0.00%) | 1.51 | 1.48 | 175,474 |
| JVA | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.47 | 24,144 |
| PRPL | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.46 | 383,774 |
| CARM | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 209,581 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 27,234 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| APYX | 1.44▼ | -0.06 (-4.00%) | 1.465 | 1.44 | 139,019 |
| BBAI | 1.465▲ | +0.075 (+5.40%) | 1.57 | 1.435 | 5,696,659 |
| MATH | 1.43▼ | -0.035 (-2.39%) | 1.43 | 1.43 | 247 |
| WRN | 1.445▼ | -0.015 (-1.03%) | 1.46 | 1.43 | 111,396 |
| WBX | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.43 | 204,566 |
| AEHL | 1.49▼ | -0.42 (-21.99%) | 1.71 | 1.43 | 242,789 |
| ACET | 1.435▼ | -0.035 (-2.38%) | 1.55 | 1.43 | 672,988 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.55 | 1.425 | 157,778 |
| ATOS | 1.465▼ | -0.025 (-1.68%) | 1.515 | 1.42 | 1,445,225 |
| CENN | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.41 | 319,456 |
| CVM | 1.42 | +0.00 (+0.00%) | 1.43 | 1.41 | 287,999 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |
| GAME | 1.415▼ | -0.04 (-2.75%) | 1.47 | 1.40 | 95,025 |
| MTEM | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.395 | 58,247 |
| IOBT | 1.405▼ | -0.025 (-1.75%) | 1.43 | 1.395 | 81,852 |
| LRHC | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.39 | 34,936 |
| BNAI | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 82,365 |
| IKT | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.36 | 9,752 |
| SES | 1.36▼ | -0.09 (-6.21%) | 1.46 | 1.36 | 456,959 |
| RVYL | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 0 |
| FLGC | 1.365▼ | -0.005 (-0.36%) | 1.39 | 1.355 | 222,033 |
| ARBK | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.35 | 159,311 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| MRNS | 1.345▲ | +0.015 (+1.13%) | 1.42 | 1.33 | 890,338 |
| BTBD | 1.32▼ | -0.0199 (-1.49%) | 1.32 | 1.32 | 0 |
| CETY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.32 | 80,929 |
| ABAT | 1.345▼ | -0.005 (-0.37%) | 1.365 | 1.32 | 655,847 |
| VERU | 1.335▲ | +0.005 (+0.38%) | 1.39 | 1.315 | 1,057,056 |
| ARTL | 1.31▼ | -0.03 (-2.24%) | 1.31 | 1.31 | 30,242 |
| SYRA | 1.31▼ | -0.13 (-9.03%) | 1.33 | 1.31 | 105,150 |
| YHGJ | 1.31▼ | -0.03 (-2.24%) | 1.31 | 1.31 | 0 |
| PDYN | 1.345▲ | +0.035 (+2.67%) | 1.435 | 1.30 | 148,395 |
| RR | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.30 | 115,002 |
| AREC | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.295 | 282,930 |
| SLE | 1.35▼ | -0.005 (-0.37%) | 1.50 | 1.29 | 93,445 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| IKNA | 1.32▲ | +0.03 (+2.33%) | 1.365 | 1.29 | 246,398 |
| NIVF | 1.305▲ | +0.025 (+1.95%) | 1.38 | 1.29 | 424,283 |
| GP | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.29 | 55,478 |
| PGEN | 1.345▲ | +0.075 (+5.91%) | 1.37 | 1.285 | 1,396,176 |
| BSGM | 1.41▲ | +0.16 (+12.80%) | 1.44 | 1.28 | 112,177 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| MCHX | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.27 | 0 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| QBTS | 1.36▲ | +0.06 (+4.62%) | 1.435 | 1.255 | 4,632,816 |
| PSIL | 1.255▼ | -0.005 (-0.40%) | 1.255 | 1.255 | 20,087 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| NKGN | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 11,669 |
| LUMN | 1.25▼ | -0.06 (-4.58%) | 1.315 | 1.25 | 11,294,267 |
| IMUX | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 115,841 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.25 | 1.245 | 24,171 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| PAPL | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.24 | 65,795 |
| CLSD | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.24 | 30,403 |
| TCRT | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.24 | 28,439 |
| MVIS | 1.265▲ | +0.05 (+4.12%) | 1.36 | 1.23 | 3,017,782 |
| NXL | 1.23▼ | -0.05 (-3.91%) | 1.23 | 1.23 | 36,975 |
| NXPL | 1.225▼ | -0.0347 (-2.75%) | 1.26 | 1.225 | 74,399 |
| FEMY | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.22 | 175,273 |
| AKBA | 1.285▲ | +0.075 (+6.20%) | 1.30 | 1.22 | 2,315,253 |
| IFRX | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.22 | 132,753 |
| ICLK | 1.23▼ | -0.0099 (-0.80%) | 1.23 | 1.22 | 16,783 |
| RGTI | 1.265▲ | +0.105 (+9.05%) | 1.345 | 1.205 | 4,967,850 |
| STEM | 1.205▲ | +0.005 (+0.42%) | 1.335 | 1.205 | 4,608,112 |
| HTOO | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.20 | 125,536 |
| NRSN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.19 | 8,548 |
| KLTR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.19 | 56,106 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| BFRI | 1.185▼ | -0.075 (-5.95%) | 1.30 | 1.185 | 165,300 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| RTC | 1.17▼ | -0.06 (-4.88%) | 1.18 | 1.17 | 37,427 |