Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EVBG | 34.74▲ | +0.025 (+0.07%) | 34.76 | 34.70 | 403,802 |
| ASTE | 35.01▲ | +0.495 (+1.43%) | 35.26 | 34.62 | 169,234 |
| HMN | 34.60▼ | -0.41 (-1.17%) | 35.33 | 34.52 | 237,165 |
| JNPR | 34.44▼ | -0.08 (-0.23%) | 34.705 | 34.39 | 1,963,925 |
| XPEL | 34.72▼ | -0.76 (-2.14%) | 36.36 | 34.37 | 256,879 |
| VSTO | 34.54▲ | +0.05 (+0.14%) | 34.93 | 34.32 | 488,173 |
| GIC | 34.58▼ | -0.075 (-0.22%) | 34.93 | 34.30 | 77,798 |
| KYMR | 35.09▼ | -3.28 (-8.55%) | 39.63 | 34.145 | 1,030,020 |
| CART | 34.30▼ | -0.39 (-1.12%) | 34.98 | 34.09 | 3,608,226 |
| INBX | 34.14▲ | +0.10 (+0.29%) | 34.38 | 34.09 | 324,764 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| NDP | 33.68▼ | -0.65 (-1.89%) | 33.84 | 33.65 | 1,400 |
| PSK | 33.60▼ | -0.12 (-0.36%) | 33.7779 | 33.60 | 40,815 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| ALUM | 33.345▲ | +0.335 (+1.01%) | 33.345 | 33.345 | 96 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| FROG | 33.30▼ | -0.815 (-2.39%) | 34.16 | 32.81 | 2,287,047 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| SPXU | 32.68▼ | -0.485 (-1.46%) | 33.21 | 32.59 | 5,722,700 |
| PECO | 32.55▼ | -0.32 (-0.97%) | 33.25 | 32.48 | 793,241 |
| FHI | 32.67▼ | -0.23 (-0.70%) | 33.07 | 32.41 | 811,361 |
| VICR | 32.94▼ | -0.36 (-1.08%) | 33.53 | 32.41 | 241,919 |
| SNDA | 32.56▼ | -0.15 (-0.46%) | 32.65 | 32.2596 | 9,721 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| EWJV | 32.25▲ | +0.17 (+0.53%) | 32.25 | 32.115 | 85,201 |
| RAMP | 32.21▼ | -0.24 (-0.74%) | 32.78 | 32.035 | 398,165 |
| WMG | 32.16▼ | -0.09 (-0.28%) | 32.64 | 31.83 | 2,110,584 |
| COLL | 33.29▲ | +1.15 (+3.58%) | 33.3325 | 31.79 | 732,658 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| GDEN | 31.50▼ | -0.07 (-0.22%) | 32.37 | 31.49 | 444,645 |
| BLOK | 31.78▲ | +0.305 (+0.97%) | 31.895 | 31.42 | 83,200 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| KIDS | 31.32▲ | +0.26 (+0.84%) | 32.26 | 31.06 | 139,073 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| PTCT | 31.18▼ | -0.535 (-1.69%) | 33.1347 | 30.95 | 497,840 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| RBLX | 31.66▲ | +0.71 (+2.29%) | 32.25 | 30.83 | 10,789,999 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| DAVA | 29.98▼ | -0.515 (-1.69%) | 31.37 | 29.94 | 399,858 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| FRPH | 30.03▼ | -0.03 (-0.10%) | 30.54 | 29.84 | 16,597 |
| BLX | 29.79▼ | -0.23 (-0.77%) | 30.26 | 29.75 | 77,770 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| HRMY | 29.86▼ | -0.385 (-1.27%) | 31.32 | 29.37 | 297,236 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| COHU | 29.44▲ | +0.02 (+0.07%) | 29.62 | 29.11 | 179,562 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| SUPN | 28.97▼ | -0.73 (-2.46%) | 30.19 | 28.86 | 557,388 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| KCCA | 28.49▲ | +0.12 (+0.42%) | 28.49 | 28.29 | 37,624 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| MORF | 28.36▼ | -0.36 (-1.25%) | 29.17 | 28.25 | 246,922 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| GHM | 28.24▼ | -0.325 (-1.14%) | 28.715 | 28.0399 | 43,870 |
| TCI | 28.41▲ | +0.90 (+3.27%) | 28.6748 | 28.00 | 3,050 |
| PARR | 28.36▼ | -0.295 (-1.03%) | 28.82 | 28.00 | 646,782 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |