Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AQU | 10.9401▲ | +0.0001 (+0.00%) | 10.9401 | 10.9401 | 100 |
| RXD | 10.9266▼ | -0.0934 (-0.85%) | 11.06 | 10.9266 | 1,022 |
| TWM | 11.16▲ | +0.17 (+1.55%) | 11.2205 | 10.91 | 2,684,265 |
| NFYS | 10.89▲ | +0.05 (+0.46%) | 10.895 | 10.89 | 100,314 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| SHC | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.86 | 942,183 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 3 |
| PTEN | 10.89▼ | -0.27 (-2.42%) | 11.29 | 10.855 | 4,435,906 |
| SKYE | 11.32▼ | -0.75 (-6.21%) | 12.90 | 10.85 | 58,300 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| MEI | 10.87▼ | -0.65 (-5.64%) | 11.62 | 10.83 | 354,436 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| QOMO | 10.81▼ | -0.14 (-1.28%) | 10.81 | 10.81 | 0 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| IOVA | 10.965▼ | -2.485 (-18.48%) | 13.195 | 10.7028 | 19,262,073 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| ALCY | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.62 | 173 |
| DVAX | 10.73▼ | -0.28 (-2.54%) | 11.10 | 10.62 | 2,514,063 |
| BMEA | 10.65▼ | -0.79 (-6.91%) | 11.79 | 10.6099 | 540,330 |
| INO | 10.65▼ | -0.53 (-4.74%) | 11.39 | 10.595 | 228,244 |
| EXTR | 10.81▲ | +0.23 (+2.17%) | 10.84 | 10.595 | 2,133,531 |
| NPWR | 10.61▼ | -0.52 (-4.67%) | 11.25 | 10.59 | 191,539 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| FINW | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.533 | 3,564 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| IPXX | 10.5107▲ | +0.0007 (+0.01%) | 10.53 | 10.51 | 253,885 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| SQQQ | 10.61▼ | -0.07 (-0.66%) | 10.73 | 10.45 | 99,454,700 |
| ZYXI | 10.49▲ | +0.15 (+1.45%) | 10.78 | 10.44 | 158,919 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| LGF.A | 10.44▼ | -0.14 (-1.32%) | 10.71 | 10.42 | 372,262 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,056 |
| TSLR | 10.45▼ | -0.46 (-4.22%) | 10.9801 | 10.3897 | 364,897 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| AVTX | 10.85▼ | -0.64 (-5.57%) | 11.59 | 10.35 | 57,546 |
| RELL | 10.39▼ | -0.39 (-3.62%) | 10.805 | 10.335 | 78,095 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| CEPU | 10.32▼ | -0.44 (-4.09%) | 10.96 | 10.32 | 367,277 |
| SMDD | 10.6823▲ | +0.0323 (+0.30%) | 10.7099 | 10.31 | 11,739 |
| SPKL | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 584 |
| VZIO | 10.41▲ | +0.10 (+0.97%) | 10.455 | 10.30 | 2,451,193 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| SBH | 10.66▲ | +0.32 (+3.09%) | 10.72 | 10.27 | 1,698,874 |
| STTK | 10.42▼ | -0.24 (-2.25%) | 10.85 | 10.25 | 254,361 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| MPX | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 54,307 |
| HMST | 10.33▼ | -0.11 (-1.05%) | 10.58 | 10.24 | 73,313 |
| SXC | 10.31▼ | -0.14 (-1.34%) | 10.51 | 10.24 | 567,198 |
| CULL | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 302 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| AGEN | 10.49▼ | -1.23 (-10.49%) | 12.06 | 10.16 | 831,166 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| EZPW | 10.26▼ | -0.07 (-0.68%) | 10.39 | 10.15 | 660,987 |
| CRK | 10.15▼ | -0.15 (-1.46%) | 10.42 | 10.14 | 2,518,226 |
| MUX | 10.28▼ | -0.04 (-0.39%) | 10.69 | 10.12 | 697,624 |
| GBNY | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.10 | 100 |
| FAZ | 10.13▼ | -0.12 (-1.17%) | 10.1999 | 10.09 | 2,356,974 |
| ECC | 10.12▼ | -0.21 (-2.03%) | 10.175 | 10.07 | 814,063 |
| SUZ | 10.06▼ | -0.30 (-2.90%) | 10.40 | 10.04 | 5,842,292 |
| RNGR | 10.05▼ | -0.41 (-3.92%) | 10.54 | 10.03 | 159,088 |
| AMSWA | 10.07▼ | -0.17 (-1.66%) | 10.415 | 10.03 | 131,228 |
| ARI | 10.11▲ | +0.11 (+1.10%) | 10.145 | 10.01 | 975,168 |
| GEOS | 10.44▼ | -3.19 (-23.40%) | 11.40 | 10.01 | 302,024 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| RPAY | 10.33▼ | -0.25 (-2.36%) | 10.84 | 9.96 | 775,487 |
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| AUDC | 9.94▲ | +0.03 (+0.30%) | 10.06 | 9.91 | 59,696 |
| INMB | 10.02▼ | -0.75 (-6.96%) | 10.67 | 9.90 | 148,564 |
| AAOI | 10.22▼ | -0.32 (-3.04%) | 11.8599 | 9.81 | 6,361,180 |
| XPER | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.79 | 352,201 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| NVRO | 9.79▼ | -0.72 (-6.85%) | 10.74 | 9.76 | 675,287 |
| ISDR | 10.00▼ | -1.99 (-16.60%) | 10.79 | 9.7501 | 50,304 |
| SDP | 9.8389▲ | +0.1089 (+1.12%) | 9.87 | 9.75 | 19,751 |
| ACEL | 10.01▲ | +0.10 (+1.01%) | 10.18 | 9.7402 | 550,495 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| VCAR | 9.81▼ | -0.11 (-1.11%) | 9.995 | 9.74 | 3,300 |
| ECVT | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.67 | 510,011 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |