Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| INNV | 3.98▼ | -0.10 (-2.45%) | 4.13 | 3.98 | 21,579 |
| CLPR | 3.97▼ | -0.04 (-1.00%) | 4.07 | 3.97 | 62,025 |
| TTI | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 962,044 |
| IFBD | 3.96▲ | +0.01 (+0.25%) | 3.98 | 3.96 | 92,840 |
| IVAC | 3.97▼ | -0.18 (-4.34%) | 4.20 | 3.96 | 75,644 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| HLLY | 3.925▼ | -0.065 (-1.63%) | 4.04 | 3.92 | 224,505 |
| LPL | 3.915▼ | -0.035 (-0.89%) | 3.97 | 3.91 | 246,362 |
| NVTS | 3.965▼ | -0.135 (-3.29%) | 4.12 | 3.885 | 3,763,825 |
| BRLS | 3.88▼ | -0.12 (-3.00%) | 3.88 | 3.88 | 0 |
| ATXI | 3.90▼ | -0.10 (-2.50%) | 3.92 | 3.86 | 44,307 |
| PSQH | 3.98▲ | +0.03 (+0.76%) | 4.12 | 3.85 | 96,176 |
| ABCL | 3.86▲ | +0.03 (+0.78%) | 3.98 | 3.845 | 1,315,821 |
| JDST | 3.905▲ | +0.095 (+2.49%) | 3.95 | 3.83 | 7,695,484 |
| NOTV | 4.19▲ | +0.43 (+11.44%) | 4.20 | 3.825 | 282,420 |
| DRCT | 3.97 | +0.00 (+0.00%) | 4.18 | 3.82 | 111,300 |
| PRLD | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.81 | 8,334 |
| NCNA | 3.80▲ | +0.21 (+5.85%) | 3.80 | 3.80 | 17,123 |
| SOND | 3.815▼ | -0.085 (-2.18%) | 4.05 | 3.78 | 23,362 |
| EDBL | 3.78▼ | -0.17 (-4.30%) | 3.82 | 3.78 | 61,686 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |
| ALRN | 3.76▼ | -0.06 (-1.57%) | 3.775 | 3.76 | 8,525 |
| AUTL | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.755 | 1,062,426 |
| UNIT | 3.825▼ | -0.045 (-1.16%) | 3.91 | 3.74 | 2,600,483 |
| ACHR | 3.75▲ | +0.10 (+2.74%) | 4.00 | 3.73 | 5,398,933 |
| EVAX | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 5,562 |
| GERN | 3.735▼ | -0.065 (-1.71%) | 3.865 | 3.725 | 5,031,100 |
| GXAI | 3.71▲ | +0.13 (+3.63%) | 3.71 | 3.71 | 42,178 |
| MURA | 3.745▼ | -0.035 (-0.93%) | 3.83 | 3.71 | 51,805 |
| TACT | 3.71▼ | -0.13 (-3.39%) | 3.71 | 3.71 | 7,845 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| PIK | 3.70▼ | -0.04 (-1.07%) | 3.70 | 3.70 | 3,880 |
| ALDX | 3.71▼ | -0.06 (-1.59%) | 3.90 | 3.675 | 387,224 |
| VSTA | 3.66▲ | +0.05 (+1.39%) | 3.66 | 3.655 | 6,012 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| ZH | 3.63▼ | -0.25 (-6.44%) | 3.91 | 3.62 | 577,569 |
| SHIM | 3.61▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 20,057 |
| SSP | 3.775▲ | +0.17 (+4.72%) | 4.12 | 3.61 | 1,671,139 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| TENX | 3.575▼ | -0.01 (-0.28%) | 3.575 | 3.575 | 0 |
| GETY | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.565 | 383,824 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| CMBM | 3.545▼ | -0.035 (-0.98%) | 3.625 | 3.53 | 108,444 |
| RAIL | 3.52▲ | +0.04 (+1.15%) | 3.64 | 3.52 | 30,763 |
| BEEP | 3.52▲ | +0.01 (+0.28%) | 3.52 | 3.52 | 11,339 |
| RLMD | 3.50▼ | -0.03 (-0.85%) | 3.69 | 3.50 | 58,248 |
| ALIM | 3.53▼ | -0.025 (-0.70%) | 3.66 | 3.495 | 45,434 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| CAAS | 3.45▼ | -0.07 (-1.99%) | 3.49 | 3.45 | 49,438 |
| CRDF | 3.49▲ | +0.10 (+2.95%) | 3.51 | 3.435 | 341,797 |
| PDSB | 3.585▲ | +0.075 (+2.14%) | 3.655 | 3.415 | 616,583 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| MGNX | 4.38▲ | +1.07 (+32.33%) | 4.43 | 3.405 | 19,335,673 |
| BTE | 3.45 | +0.00 (+0.00%) | 3.49 | 3.405 | 8,722,700 |
| NNBR | 3.49▲ | +0.05 (+1.45%) | 3.515 | 3.40 | 100,620 |
| CINT | 3.52▲ | +0.10 (+2.92%) | 3.555 | 3.40 | 124,091 |
| GPMT | 3.44▼ | -0.20 (-5.49%) | 3.635 | 3.40 | 938,075 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| HBIO | 3.40▼ | -0.13 (-3.68%) | 3.53 | 3.35 | 60,074 |
| BACK | 3.35▼ | -0.05 (-1.47%) | 3.35 | 3.35 | 0 |
| CDXC | 3.395▼ | -0.025 (-0.73%) | 3.475 | 3.345 | 170,663 |
| BLDE | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.32 | 655,841 |
| ADV | 3.41▼ | -0.10 (-2.85%) | 3.66 | 3.31 | 1,657,113 |
| CXAI | 3.355▼ | -0.185 (-5.23%) | 3.64 | 3.31 | 975,111 |
| ELEV | 3.54▲ | +0.26 (+7.93%) | 3.54 | 3.31 | 222,737 |
| ZJYL | 3.325▼ | -0.135 (-3.90%) | 3.51 | 3.305 | 242,476 |
| FTK | 3.34▼ | -0.12 (-3.47%) | 3.46 | 3.30 | 26,074 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| FLUX | 3.30▼ | -0.12 (-3.51%) | 3.30 | 3.23 | 94,847 |
| TPST | 3.28▲ | +0.03 (+0.92%) | 3.41 | 3.22 | 341,993 |
| PHX | 3.21▼ | -0.10 (-3.02%) | 3.26 | 3.21 | 82,403 |
| FNGR | 3.405▲ | +0.255 (+8.10%) | 3.44 | 3.21 | 263,344 |
| HYMC | 3.44▲ | +0.18 (+5.52%) | 3.50 | 3.20 | 492,113 |
| LYT | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.19 | 6,269 |
| NCV | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.18 | 319,897 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| BAOS | 3.17▼ | -0.06 (-1.86%) | 3.17 | 3.17 | 0 |
| RDZN | 3.53▲ | +0.31 (+9.63%) | 3.62 | 3.16 | 60,852 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| KGEI | 3.13▼ | -0.07 (-2.19%) | 3.13 | 3.13 | 5,481 |
| AQST | 3.28▲ | +0.19 (+6.15%) | 3.31 | 3.125 | 1,468,348 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.22 | 3.12 | 142,790 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| QSG | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.11 | 65,537 |
| VERI | 3.32▲ | +0.17 (+5.40%) | 3.435 | 3.11 | 662,830 |
| WISA | 3.91▲ | +0.73 (+22.96%) | 4.18 | 3.11 | 3,615,887 |
| NRXS | 3.14▼ | -0.10 (-3.09%) | 3.19 | 3.07 | 10,452 |
| DCGO | 3.16▲ | +0.14 (+4.64%) | 3.185 | 3.07 | 957,563 |
| CMCT | 3.07▼ | -0.005 (-0.16%) | 3.07 | 3.04 | 6,136 |
| MEIP | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.04 | 9,826 |
| LOBO | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.03 | 4,274 |
| FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| AUR | 3.025▼ | -0.195 (-6.06%) | 3.385 | 3.02 | 8,136,428 |
| OVID | 3.025▲ | +0.025 (+0.83%) | 3.035 | 3.005 | 69,222 |
| CLRB | 3.05▼ | -0.02 (-0.65%) | 3.15 | 2.99 | 629,986 |
| IPSC | 3.02▼ | -0.11 (-3.51%) | 3.24 | 2.97 | 59,770 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |