Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CBRG | 11.08▼ | -0.118 (-1.05%) | 11.11 | 10.90 | 5,194 |
| METCB | 10.96▼ | -0.08 (-0.72%) | 11.3299 | 10.8901 | 23,896 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| COTY | 10.95▼ | -0.22 (-1.97%) | 11.31 | 10.89 | 4,402,378 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| EWV | 10.8978▼ | -0.1722 (-1.56%) | 11.00 | 10.88 | 24,373 |
| RXD | 10.8755▼ | -0.0511 (-0.47%) | 11.0155 | 10.8755 | 2,859 |
| PIRS | 11.22▲ | +0.05 (+0.45%) | 11.22 | 10.87 | 4,201 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| TWM | 10.89▼ | -0.23 (-2.07%) | 10.99 | 10.80 | 2,863,700 |
| KSTR | 10.838▼ | -0.012 (-0.11%) | 10.86 | 10.80 | 15,300 |
| CRPT | 11.13▲ | +0.16 (+1.46%) | 11.40 | 10.77 | 36,500 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| MZZ | 10.76▼ | -0.1895 (-1.73%) | 10.81 | 10.76 | 400 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| ZYXI | 10.86▲ | +0.18 (+1.69%) | 11.03 | 10.725 | 92,404 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| ATEC | 10.87▼ | -0.28 (-2.51%) | 11.46 | 10.71 | 1,785,310 |
| MYD | 10.66▼ | -0.12 (-1.11%) | 10.77 | 10.66 | 182,100 |
| IOVA | 10.72▼ | -0.175 (-1.61%) | 11.18 | 10.64 | 6,560,833 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| ULBI | 11.45▼ | -0.895 (-7.25%) | 12.27 | 10.62 | 203,371 |
| AGEN | 10.70▼ | -0.38 (-3.43%) | 11.425 | 10.61 | 399,122 |
| MPX | 10.75▲ | +0.15 (+1.42%) | 10.885 | 10.61 | 36,615 |
| EXTR | 10.64▼ | -0.07 (-0.65%) | 11.00 | 10.61 | 1,813,039 |
| HFBL | 10.6048▼ | -0.6752 (-5.99%) | 11.9733 | 10.6048 | 6,372 |
| AXIL | 10.60▼ | -0.90 (-7.83%) | 12.63 | 10.60 | 59,661 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| DVAX | 11.00▼ | -0.025 (-0.23%) | 11.09 | 10.53 | 3,404,886 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CREV | 11.4664▼ | -0.0336 (-0.29%) | 11.60 | 10.5124 | 2,041 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
| BITQ | 10.77▲ | +0.06 (+0.56%) | 10.845 | 10.50 | 42,251 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| THCP | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 0 |
| BBVA | 10.69▲ | +0.23 (+2.20%) | 10.715 | 10.49 | 862,204 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| OPRX | 10.48▼ | -0.08 (-0.76%) | 10.93 | 10.46 | 99,408 |
| BVFL | 10.45▼ | -0.11 (-1.04%) | 10.60 | 10.45 | 3,768 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| MIR | 10.38▼ | -0.16 (-1.52%) | 10.69 | 10.37 | 526,078 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| BRID | 10.3436▼ | -0.1138 (-1.09%) | 10.3436 | 10.3436 | 253 |
| SMDD | 10.4085▼ | -0.1315 (-1.25%) | 10.60 | 10.34 | 9,792 |
| SEF | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 9,000 |
| RLJ | 10.42▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 1,097,344 |
| SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
| SQQQ | 10.34▼ | -0.205 (-1.94%) | 10.60 | 10.31 | 126,600,300 |
| EZPW | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.26 | 475,980 |
| MUX | 10.70▲ | +0.51 (+5.00%) | 10.70 | 10.22 | 623,008 |
| ELTK | 10.47▲ | +0.21 (+2.05%) | 10.525 | 10.2102 | 23,616 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| TSLT | 10.55▲ | +0.65 (+6.57%) | 10.77 | 10.16 | 6,586,374 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| FAZ | 10.13▼ | -0.14 (-1.36%) | 10.285 | 10.11 | 3,363,429 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 200,001 |
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| PTLO | 10.37▲ | +0.38 (+3.80%) | 10.40 | 10.02 | 1,836,138 |
| BFK | 10.02▼ | -0.025 (-0.25%) | 10.04 | 10.00 | 99,700 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| ACNT | 10.16▼ | -0.17 (-1.65%) | 10.22 | 10.00 | 5,153 |
| CPBI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,681 |
| AMSWA | 9.98▼ | -0.05 (-0.50%) | 10.135 | 9.965 | 82,100 |
| INTT | 10.16▲ | +0.30 (+3.04%) | 10.36 | 9.90 | 181,759 |
| XPER | 10.08▲ | +0.31 (+3.17%) | 10.20 | 9.89 | 302,195 |
| INMB | 10.49▲ | +0.61 (+6.17%) | 10.53 | 9.87 | 105,144 |
| NVRO | 9.88▼ | -0.31 (-3.04%) | 10.78 | 9.87 | 487,090 |
| CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| ZIP | 9.94▲ | +0.14 (+1.43%) | 10.12 | 9.82 | 853,132 |
| UDMY | 9.82▲ | +0.08 (+0.82%) | 9.98 | 9.805 | 510,720 |
| SDP | 9.7863▼ | -0.0737 (-0.75%) | 9.91 | 9.76 | 15,759 |
| QRHC | 9.76▼ | -0.125 (-1.26%) | 10.06 | 9.76 | 43,626 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| ACEL | 9.84▼ | -0.12 (-1.20%) | 10.13 | 9.705 | 424,350 |
| ISDR | 10.08▲ | +0.23 (+2.34%) | 10.08 | 9.67 | 44,352 |
| GEOS | 10.11▲ | +0.095 (+0.95%) | 10.47 | 9.585 | 203,559 |
| LZ | 9.60▼ | -0.15 (-1.54%) | 10.015 | 9.58 | 1,751,690 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| VBNK | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.55 | 14,655 |
| MVO | 9.61▲ | +0.02 (+0.21%) | 9.66 | 9.53 | 37,200 |
| SIJ | 9.5261▲ | +0.0927 (+0.98%) | 9.5499 | 9.5261 | 981 |
| HLMN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.50 | 768,704 |
| AHCO | 9.83▲ | +0.32 (+3.36%) | 9.86 | 9.49 | 534,804 |