Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RICK | 47.27▼ | -0.96 (-1.99%) | 49.405 | 46.71 | 199,178 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| VVX | 46.44▼ | -0.695 (-1.47%) | 47.78 | 46.34 | 100,500 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| BHF | 46.03▼ | -0.09 (-0.20%) | 46.70 | 45.98 | 445,848 |
| PRAX | 45.90▲ | +0.76 (+1.68%) | 47.36 | 44.81 | 356,101 |
| GM | 45.03▼ | -0.145 (-0.32%) | 45.79 | 44.75 | 10,893,542 |
| ENZL | 44.91▲ | +0.205 (+0.46%) | 44.95 | 44.74 | 1,601 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |
| AZEK | 45.66▲ | +0.99 (+2.22%) | 45.70 | 44.495 | 1,672,472 |
| HI | 44.36▲ | +0.535 (+1.22%) | 44.59 | 44.1338 | 315,168 |
| DIG | 44.75▲ | +0.11 (+0.25%) | 44.75 | 44.12 | 13,900 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| NJR | 43.97▼ | -0.17 (-0.39%) | 44.66 | 43.79 | 409,350 |
| BTOP | 43.7608▲ | +0.2597 (+0.60%) | 44.01 | 43.7608 | 1,109 |
| VRNS | 43.79▼ | -0.35 (-0.79%) | 44.57 | 43.735 | 881,184 |
| MUR | 43.93 | +0.00 (+0.00%) | 44.33 | 43.575 | 986,639 |
| KOP | 43.19▼ | -0.12 (-0.28%) | 44.09 | 43.18 | 303,174 |
| LEU | 43.25▼ | -0.17 (-0.39%) | 44.7994 | 43.15 | 285,003 |
| STAA | 43.65▲ | +0.06 (+0.14%) | 45.18 | 43.02 | 396,853 |
| SLNO | 43.50▲ | +0.705 (+1.65%) | 44.34 | 42.75 | 219,419 |
| RGR | 43.12▲ | +0.06 (+0.14%) | 43.47 | 42.73 | 130,778 |
| CSGS | 43.20▼ | -0.06 (-0.14%) | 43.71 | 42.57 | 245,995 |
| NXT | 43.01▼ | -0.05 (-0.12%) | 44.085 | 42.40 | 5,924,322 |
| TARO | 42.33▲ | +0.13 (+0.31%) | 42.475 | 42.25 | 24,899 |
| TPG | 42.38 | +0.00 (+0.00%) | 42.80 | 42.21 | 580,717 |
| CZFS | 42.38▼ | -1.02 (-2.35%) | 43.66 | 42.20 | 8,803 |
| KSA | 42.30▼ | -0.48 (-1.12%) | 42.34 | 42.18 | 447,500 |
| MBIN | 42.62▼ | -4.95 (-10.41%) | 43.35 | 42.15 | 1,831,695 |
| LEGN | 44.38▲ | +1.44 (+3.35%) | 44.49 | 42.11 | 1,110,387 |
| CLIX | 42.782▼ | -0.783 (-1.80%) | 42.782 | 42.00 | 1,200 |
| HGV | 42.40▲ | +0.53 (+1.27%) | 43.29 | 41.99 | 710,881 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| PAR | 43.08▲ | +1.72 (+4.16%) | 43.14 | 41.88 | 509,657 |
| EIG | 42.49▼ | -0.88 (-2.03%) | 43.34 | 41.86 | 169,233 |
| CG | 42.30▲ | +0.59 (+1.41%) | 42.44 | 41.78 | 1,931,373 |
| IRMD | 42.29▼ | -0.215 (-0.51%) | 42.96 | 41.76 | 27,517 |
| VVV | 41.86▲ | +0.05 (+0.12%) | 42.39 | 41.56 | 997,600 |
| BWEB | 41.308▲ | +0.548 (+1.34%) | 41.308 | 41.308 | 100 |
| AMPH | 41.30▼ | -1.065 (-2.51%) | 43.28 | 41.27 | 566,213 |
| SWTX | 42.95▲ | +1.475 (+3.56%) | 43.04 | 41.24 | 521,789 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| ODP | 41.22▼ | -0.57 (-1.36%) | 42.565 | 41.03 | 486,811 |
| MLTX | 40.77▼ | -1.02 (-2.44%) | 42.70 | 40.65 | 180,452 |
| RARE | 40.97▲ | +0.035 (+0.09%) | 41.77 | 40.59 | 564,473 |
| HYLS | 40.57▲ | +0.04 (+0.10%) | 40.62 | 40.52 | 261,000 |
| XENE | 40.58▲ | +0.025 (+0.06%) | 42.45 | 40.48 | 295,400 |
| BATRA | 40.68▼ | -0.21 (-0.51%) | 41.36 | 40.43 | 27,000 |
| VERA | 40.87▲ | +0.14 (+0.34%) | 41.52 | 40.37 | 373,408 |
| VNT | 40.20▼ | -0.08 (-0.20%) | 40.45 | 39.96 | 794,400 |
| NOG | 40.14▲ | +0.52 (+1.31%) | 40.20 | 39.46 | 755,731 |
| CLDX | 39.47▼ | -0.62 (-1.55%) | 41.10 | 39.39 | 635,680 |
| SFBC | 39.30▲ | +0.05 (+0.13%) | 39.30 | 39.30 | 722 |
| BKCH | 40.27▲ | +0.63 (+1.59%) | 40.525 | 39.199 | 36,980 |
| ACU | 39.35▼ | -0.76 (-1.89%) | 40.64 | 39.07 | 40,341 |
| USL | 38.7746▼ | -0.1954 (-0.50%) | 38.88 | 38.76 | 7,531 |
| FC | 38.64▼ | -0.03 (-0.08%) | 39.30 | 38.60 | 54,592 |
| FLR | 38.75▼ | -0.01 (-0.03%) | 39.18 | 38.43 | 997,294 |
| IONS | 38.27▼ | -0.53 (-1.37%) | 39.40 | 38.26 | 983,112 |
| DRV | 38.78▼ | -0.91 (-2.29%) | 39.26 | 38.11 | 180,000 |
| CONL | 41.15▲ | +1.415 (+3.56%) | 42.689 | 38.05 | 1,624,500 |
| WLYB | 37.99▼ | -0.06 (-0.16%) | 38.33 | 37.99 | 309 |
| AETH | 37.9907▼ | -0.6193 (-1.60%) | 38.26 | 37.90 | 3,253 |
| BP | 37.96▼ | -0.14 (-0.37%) | 38.16 | 37.78 | 5,925,274 |
| WLY | 38.31▲ | +0.06 (+0.16%) | 38.77 | 37.76 | 203,233 |
| GUSH | 38.70▲ | +0.65 (+1.71%) | 38.70 | 37.74 | 399,200 |
| NWN | 37.99▼ | -0.49 (-1.27%) | 38.8351 | 37.67 | 374,558 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| XCCC | 37.6975▲ | +0.0368 (+0.10%) | 37.72 | 37.601 | 7,050 |
| BATRK | 37.97▲ | +0.17 (+0.45%) | 38.54 | 37.51 | 178,700 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| YELP | 37.72▼ | -0.26 (-0.68%) | 38.6487 | 37.415 | 1,105,161 |
| AMRK | 39.80▲ | +2.685 (+7.23%) | 39.88 | 37.36 | 573,394 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| RPD | 38.11▲ | +1.03 (+2.78%) | 38.205 | 36.92 | 884,685 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| ICHR | 37.38▼ | -0.21 (-0.56%) | 37.86 | 36.79 | 291,981 |
| USE | 36.7439▲ | +0.0271 (+0.07%) | 36.7439 | 36.7439 | 0 |
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| SPHR | 38.01▼ | -0.565 (-1.46%) | 39.07 | 36.51 | 1,243,464 |
| VNOM | 37.05▼ | -0.22 (-0.59%) | 37.10 | 36.41 | 590,300 |
| FLSA | 36.4694▼ | -0.4204 (-1.14%) | 36.4694 | 36.36 | 1,319 |
| MSGE | 36.57▲ | +0.16 (+0.44%) | 36.81 | 36.32 | 282,469 |
| DCBO | 37.35▲ | +0.97 (+2.67%) | 37.57 | 36.12 | 164,444 |
| KHC | 36.19▼ | -0.28 (-0.77%) | 36.70 | 36.11 | 6,138,689 |
| INDF | 35.7451▲ | +0.0051 (+0.01%) | 35.81 | 35.72 | 1,145 |
| AMH | 36.07▲ | +0.12 (+0.33%) | 36.23 | 35.685 | 1,163,103 |
| TBT | 35.71▼ | -0.175 (-0.49%) | 36.01 | 35.63 | 411,921 |
| TSLQ | 35.97▼ | -1.19 (-3.20%) | 36.71 | 35.55 | 2,771,200 |
| VTMX | 35.53▼ | -0.54 (-1.50%) | 36.31 | 35.52 | 30,309 |
| SCHL | 35.92▼ | -0.15 (-0.42%) | 36.26 | 35.46 | 121,805 |
| GPCR | 35.70▼ | -0.18 (-0.50%) | 37.10 | 35.35 | 528,443 |
| PLBC | 35.06▼ | -0.19 (-0.54%) | 35.075 | 35.06 | 4,031 |
| THS | 35.47▲ | +0.49 (+1.40%) | 35.70 | 34.99 | 584,276 |
| BAX | 35.24▼ | -0.18 (-0.51%) | 35.755 | 34.94 | 4,472,962 |
| IBIT | 35.07▼ | -0.955 (-2.65%) | 35.49 | 34.8001 | 13,630,027 |
| BHVN | 37.24▲ | +3.44 (+10.18%) | 38.01 | 34.80 | 1,308,042 |