Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ALXO | 15.17▼ | -0.44 (-2.82%) | 16.29 | 14.875 | 385,283 |
| FWRD | 14.82▼ | -1.325 (-8.21%) | 16.96 | 14.77 | 1,424,783 |
| SA | 15.11▼ | -0.13 (-0.85%) | 15.4432 | 14.76 | 504,507 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| TWIN | 14.78▲ | +0.02 (+0.14%) | 15.06 | 14.70 | 36,554 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| EGO | 14.82▼ | -0.255 (-1.69%) | 15.23 | 14.63 | 1,252,705 |
| CPS | 14.72 | +0.00 (+0.00%) | 15.2846 | 14.63 | 101,211 |
| STNE | 15.30▼ | -1.365 (-8.19%) | 15.4899 | 14.57 | 20,785,273 |
| AFTY | 14.559▼ | -0.131 (-0.89%) | 14.559 | 14.55 | 300 |
| SIBN | 14.67▼ | -0.325 (-2.17%) | 15.45 | 14.55 | 342,250 |
| GUG | 14.61▼ | -0.05 (-0.34%) | 14.77 | 14.51 | 91,700 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| CCL | 14.52▼ | -0.03 (-0.21%) | 14.76 | 14.4125 | 24,220,001 |
| TRML | 14.42▼ | -0.01 (-0.07%) | 14.95 | 14.36 | 380,456 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| IMNM | 14.72▼ | -0.88 (-5.64%) | 15.65 | 14.29 | 1,131,615 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| GOF | 14.35▼ | -0.185 (-1.27%) | 14.42 | 14.26 | 638,800 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| RELY | 14.24▼ | -0.06 (-0.42%) | 14.51 | 14.145 | 2,091,303 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| PTY | 14.08▼ | -0.015 (-0.11%) | 14.11 | 14.08 | 483,000 |
| PYCR | 14.08▼ | -0.13 (-0.91%) | 14.57 | 14.05 | 3,200,552 |
| DBRG | 14.11▼ | -0.52 (-3.55%) | 15.12 | 14.04 | 4,806,724 |
| PKE | 14.34▲ | +0.215 (+1.52%) | 14.49 | 14.02 | 44,477 |
| BUR | 14.14▼ | -0.37 (-2.55%) | 14.495 | 14.015 | 1,911,695 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| TCBS | 14.009▼ | -0.231 (-1.62%) | 14.009 | 14.00 | 891 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| BSET | 14.04▼ | -0.25 (-1.75%) | 14.25 | 13.985 | 6,200 |
| HPK | 14.43▲ | +0.45 (+3.22%) | 14.50 | 13.94 | 335,674 |
| GGLS | 13.96▼ | -0.28 (-1.97%) | 14.065 | 13.90 | 16,500 |
| ERII | 13.90▲ | +0.04 (+0.29%) | 14.30 | 13.84 | 404,341 |
| BCAL | 13.85 | +0.00 (+0.00%) | 14.01 | 13.82 | 29,065 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| BOC | 13.90▼ | -0.12 (-0.86%) | 14.2917 | 13.78 | 348,247 |
| CKX | 13.765▼ | -0.425 (-3.00%) | 13.765 | 13.765 | 153 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| BANC | 13.99▲ | +0.47 (+3.48%) | 14.08 | 13.74 | 3,555,158 |
| FRSH | 13.75▲ | +0.025 (+0.18%) | 13.99 | 13.715 | 2,010,248 |
| SVV | 14.19▲ | +0.77 (+5.74%) | 14.71 | 13.705 | 1,530,736 |
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| SRRK | 14.01▲ | +0.36 (+2.64%) | 14.50 | 13.645 | 461,506 |
| VRNA | 13.88▼ | -0.01 (-0.07%) | 14.21 | 13.6316 | 580,012 |
| AMDS | 13.64▼ | -0.08 (-0.58%) | 14.03 | 13.63 | 17,577 |
| ANRO | 14.16▲ | +0.09 (+0.64%) | 14.52 | 13.63 | 46,872 |
| PSTL | 13.69▲ | +0.03 (+0.22%) | 13.7916 | 13.6201 | 68,239 |
| TCMD | 13.63▼ | -0.21 (-1.52%) | 14.24 | 13.60 | 191,465 |
| GRIN | 13.57▼ | -0.11 (-0.80%) | 13.6681 | 13.51 | 8,673 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| PROP | 13.46▼ | -0.295 (-2.14%) | 13.91 | 13.32 | 47,003 |
| ALVO | 13.35▲ | +0.09 (+0.68%) | 13.35 | 13.28 | 76,613 |
| DNOW | 13.71▼ | -0.085 (-0.62%) | 13.86 | 13.265 | 1,324,556 |
| DLO | 13.58▲ | +0.17 (+1.27%) | 13.73 | 13.25 | 4,145,833 |
| CYRX | 13.44▲ | +0.15 (+1.13%) | 14.06 | 13.21 | 547,103 |
| ARL | 13.76▲ | +0.46 (+3.46%) | 14.00 | 13.18 | 6,700 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| WU | 13.27▼ | -0.105 (-0.79%) | 13.45 | 13.16 | 2,473,100 |
| ACR | 13.15▼ | -0.11 (-0.83%) | 13.39 | 13.15 | 8,129 |
| PDO | 13.14▼ | -0.02 (-0.15%) | 13.20 | 13.12 | 307,500 |
| BOOM | 13.13▼ | -0.40 (-2.96%) | 13.63 | 13.10 | 374,866 |
| HLVX | 13.13▼ | -0.49 (-3.60%) | 14.21 | 13.08 | 197,754 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| LE | 13.95▲ | +0.44 (+3.26%) | 14.03 | 13.02 | 137,454 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| ENTA | 13.24▲ | +0.29 (+2.24%) | 13.38 | 12.99 | 115,909 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| GEO | 13.12▲ | +0.04 (+0.31%) | 13.24 | 12.955 | 3,017,192 |
| ZI | 12.99▲ | +0.015 (+0.12%) | 13.225 | 12.89 | 4,622,900 |
| METC | 13.17▲ | +0.23 (+1.78%) | 13.28 | 12.88 | 579,432 |
| BALY | 12.79▲ | +0.125 (+0.99%) | 13.14 | 12.76 | 248,475 |
| ASAI | 12.80▼ | -0.085 (-0.66%) | 13.02 | 12.74 | 123,830 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| MLYS | 13.06▲ | +0.13 (+1.01%) | 13.23 | 12.66 | 74,411 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| LSPD | 12.65▼ | -0.445 (-3.40%) | 13.34 | 12.62 | 3,299,702 |
| JGH | 12.65▼ | -0.13 (-1.02%) | 12.72 | 12.61 | 45,900 |
| PCN | 12.61▼ | -0.035 (-0.28%) | 12.68 | 12.60 | 173,900 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| ISD | 12.62▼ | -0.085 (-0.67%) | 12.73 | 12.60 | 67,100 |
| URGN | 12.97▼ | -0.10 (-0.77%) | 13.16 | 12.595 | 481,646 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| CMP | 12.67▲ | +0.19 (+1.52%) | 13.23 | 12.51 | 569,516 |
| DGICB | 12.495▲ | +0.045 (+0.36%) | 12.495 | 12.495 | 636 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| UBCP | 12.45▲ | +0.34 (+2.81%) | 12.65 | 12.40 | 4,651 |
| PAGS | 12.62▼ | -0.055 (-0.43%) | 12.79 | 12.365 | 3,662,232 |
| ARRY | 12.62▼ | -0.05 (-0.39%) | 13.50 | 12.36 | 5,101,924 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |