Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CX | 7.91▼ | -0.045 (-0.57%) | 7.945 | 7.81 | 7,437,107 |
| FNA | 7.94▼ | -0.17 (-2.10%) | 8.36 | 7.80 | 504,849 |
| OBE | 7.80▼ | -0.26 (-3.23%) | 8.13 | 7.78 | 218,745 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |
| HUT | 7.79▼ | -0.075 (-0.95%) | 8.09 | 7.67 | 3,244,321 |
| LABD | 8.06▼ | -0.26 (-3.12%) | 8.22 | 7.65 | 18,065,500 |
| CVRX | 7.72▲ | +0.03 (+0.39%) | 8.18 | 7.64 | 276,593 |
| TECS | 7.64▼ | -0.21 (-2.68%) | 7.88 | 7.6101 | 6,639,903 |
| ASTL | 7.71▼ | -0.02 (-0.26%) | 7.795 | 7.60 | 439,209 |
| EVRI | 7.60▼ | -0.13 (-1.68%) | 7.90 | 7.58 | 1,101,462 |
| DECA | 7.71▼ | -0.26 (-3.26%) | 7.73 | 7.58 | 7,336 |
| ICG | 7.99▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 2,680 |
| TSLL | 7.72▲ | +0.47 (+6.48%) | 7.89 | 7.43 | 30,394,000 |
| ALIT | 7.51▲ | +0.06 (+0.81%) | 7.65 | 7.43 | 11,123,043 |
| AUID | 7.68▼ | -0.09 (-1.16%) | 8.10 | 7.4022 | 23,137 |
| MTEX | 7.40▼ | -0.55 (-6.92%) | 7.40 | 7.40 | 335 |
| NN | 7.72▲ | +0.26 (+3.49%) | 7.815 | 7.40 | 599,291 |
| EBR | 7.47▲ | +0.09 (+1.22%) | 7.53 | 7.39 | 1,143,629 |
| PMX | 7.39▼ | -0.025 (-0.34%) | 7.47 | 7.39 | 60,900 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| ACCD | 7.36▲ | +0.155 (+2.15%) | 8.05 | 7.36 | 630,153 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |
| TTEC | 7.36▼ | -0.11 (-1.47%) | 7.85 | 7.34 | 286,425 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| CLM | 7.49▼ | -0.06 (-0.79%) | 7.50 | 7.30 | 1,955,514 |
| SIGA | 7.85▲ | +0.405 (+5.44%) | 7.85 | 7.29 | 1,130,960 |
| DUST | 7.31▼ | -0.20 (-2.66%) | 7.47 | 7.29 | 5,831,100 |
| OTLK | 7.40▼ | -0.11 (-1.46%) | 7.82 | 7.29 | 225,534 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| KEP | 7.26▲ | +0.065 (+0.90%) | 7.31 | 7.22 | 54,873 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| BGSF | 7.25▲ | +0.10 (+1.40%) | 7.7088 | 7.20 | 99,419 |
| BRY | 7.24▼ | -0.12 (-1.63%) | 7.34 | 7.20 | 933,191 |
| MESO | 7.20▲ | +0.23 (+3.30%) | 7.40 | 7.17 | 157,096 |
| SMN | 7.1352▼ | -0.0398 (-0.55%) | 7.16 | 7.125 | 2,032 |
| BLZE | 7.33▲ | +0.02 (+0.27%) | 7.44 | 7.10 | 260,986 |
| BHC | 7.12 | +0.00 (+0.00%) | 7.30 | 7.09 | 2,284,912 |
| DOMO | 7.08▼ | -0.26 (-3.54%) | 7.5191 | 7.07 | 415,343 |
| AILE | 7.40▲ | +0.39 (+5.56%) | 7.47 | 7.07 | 40,013 |
| YANG | 7.15▲ | +0.255 (+3.70%) | 7.18 | 7.06 | 7,015,742 |
| NXE | 7.21▼ | -0.035 (-0.48%) | 7.5399 | 7.055 | 12,980,561 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| DWSH | 7.10▼ | -0.12 (-1.66%) | 7.11 | 7.04 | 16,200 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| SHLS | 7.03▼ | -0.10 (-1.40%) | 7.60 | 7.02 | 4,846,884 |
| IPWR | 7.40▲ | +0.05 (+0.68%) | 7.4899 | 7.01 | 27,344 |
| DTSS | 7.08▼ | -0.44 (-5.85%) | 7.25 | 7.00 | 27,905 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| UEC | 6.94▲ | +0.02 (+0.29%) | 7.13 | 6.885 | 4,304,433 |
| GSIW | 6.88▼ | -0.08 (-1.15%) | 7.22 | 6.88 | 4,342 |
| NISN | 7.09▲ | +0.29 (+4.26%) | 7.28 | 6.85 | 171,262 |
| INFU | 6.89▼ | -0.09 (-1.29%) | 7.12 | 6.80 | 54,090 |
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| LAW | 6.86▲ | +0.10 (+1.48%) | 6.94 | 6.71 | 340,204 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| TTSH | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.68 | 47,442 |
| PACK | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.68 | 268,311 |
| GIFI | 6.76▲ | +0.06 (+0.90%) | 6.8904 | 6.67 | 32,522 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| GDRX | 6.65▼ | -0.06 (-0.89%) | 6.87 | 6.65 | 715,425 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| NCTY | 6.705▼ | -0.625 (-8.53%) | 7.16 | 6.6101 | 24,398 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| MGX | 6.54 | +0.00 (+0.00%) | 6.78 | 6.50 | 92,516 |
| EAD | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.48 | 274,100 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| IRWD | 6.63▼ | -0.06 (-0.90%) | 6.92 | 6.43 | 3,089,454 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| TIXT | 6.42▼ | -0.045 (-0.70%) | 6.59 | 6.385 | 158,085 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| WEBS | 6.40▼ | -0.13 (-1.99%) | 6.52 | 6.37 | 442,607 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| CMPO | 6.55▲ | +0.005 (+0.08%) | 6.73 | 6.36 | 451,569 |
| SRG | 6.63▼ | -0.16 (-2.36%) | 6.79 | 6.34 | 2,124,870 |
| HFRO | 6.45▲ | +0.07 (+1.10%) | 6.45 | 6.32 | 155,100 |
| NKTX | 6.55▼ | -0.04 (-0.61%) | 6.785 | 6.31 | 1,631,740 |
| CLVT | 6.52▲ | +0.295 (+4.74%) | 6.58 | 6.305 | 7,320,584 |
| NL | 6.62▲ | +0.11 (+1.69%) | 6.86 | 6.28 | 99,490 |
| RLAY | 6.36▼ | -0.07 (-1.09%) | 6.84 | 6.24 | 834,513 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| MCR | 6.22▼ | -0.055 (-0.88%) | 6.26 | 6.22 | 39,500 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| NYMT | 6.23▲ | +0.08 (+1.30%) | 6.33 | 6.18 | 584,987 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| EGAN | 6.24▲ | +0.115 (+1.88%) | 6.29 | 6.11 | 94,471 |