Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXI | 57.3197▼ | -1.1003 (-1.88%) | 57.75 | 57.06 | 4,415 |
| UZX | 0.124▲ | +0.0018 (+1.47%) | 0.126 | 0.1183 | 2,481,769 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBIO | 0.1209▼ | -0.0017 (-1.39%) | 0.134 | 0.1167 | 12,111,112 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VCEL | 40.95▼ | -0.23 (-0.56%) | 41.465 | 40.5094 | 491,245 |
| VCLN | 27.493▼ | -0.461 (-1.65%) | 27.493 | 27.445 | 375 |
| VCOB | 48.745▼ | -0.14 (-0.29%) | 48.745 | 48.745 | 68 |
| VCRE | 11.31▲ | +0.17 (+1.53%) | 11.31 | 11.09 | 15,869 |
| VCV | 10.50▼ | -0.01 (-0.10%) | 10.555 | 10.44 | 120,505 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |
| VEEA | 0.1031▲ | +0.0031 (+3.10%) | 0.1093 | 0.0965 | 4,228,969 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VERS | 70.1878▼ | -1.0378 (-1.46%) | 70.1878 | 70.1878 | 154 |
| VFC | 13.67▲ | +0.03 (+0.22%) | 13.89 | 13.655 | 4,422,269 |
| VGRO | 25.4764▼ | -0.1612 (-0.63%) | 25.651 | 25.4764 | 2,502 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VHC | 12.12▼ | -0.405 (-3.23%) | 12.59 | 12.105 | 23,888 |
| VIAV | 36.54▼ | -1.91 (-4.97%) | 38.43 | 36.49 | 2,492,331 |
| VICI | 25.87▲ | +0.10 (+0.39%) | 25.9737 | 25.78 | 4,362,855 |
| VICR | 187.75▼ | -15.89 (-7.80%) | 204.1212 | 185.57 | 672,467 |
| VIK | 88.50▼ | -1.31 (-1.46%) | 90.805 | 87.915 | 3,061,654 |
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIOO | 134.91▼ | -1.09 (-0.80%) | 136.515 | 134.91 | 61,136 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VIS | 339.25▼ | -3.89 (-1.13%) | 344.50 | 338.485 | 67,303 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VIV | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.21 | 1,692,768 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVS | 0.2853▼ | -0.0077 (-2.63%) | 0.2975 | 0.285 | 228,547 |
| VKTX | 32.16▼ | -1.70 (-5.02%) | 33.86 | 32.00 | 2,374,486 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VLT | 9.90 | +0.00 (+0.00%) | 9.925 | 9.88 | 17,729 |
| VLY | 13.92▼ | -0.03 (-0.22%) | 14.085 | 13.80 | 5,634,701 |
| VMD | 8.82▼ | -0.19 (-2.11%) | 9.23 | 8.785 | 293,040 |
| VNET | 6.55▼ | -0.09 (-1.36%) | 6.78 | 6.48 | 2,587,866 |
| VNIE | 25.2326▼ | -0.0555 (-0.22%) | 25.2326 | 25.2326 | 38 |
| VNQI | 45.26▼ | -0.27 (-0.59%) | 45.5804 | 45.18 | 455,273 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VOLT | 35.59▼ | -0.88 (-2.41%) | 36.58 | 35.55 | 309,879 |
| VOYG | 34.29▼ | -0.44 (-1.27%) | 34.94 | 33.50 | 695,394 |
| VPG | 62.55▼ | -3.67 (-5.54%) | 66.55 | 62.27 | 282,638 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VRRM | 4.39▼ | -0.02 (-0.45%) | 4.61 | 4.39 | 3,114,568 |
| VRT | 257.08▼ | -12.20 (-4.53%) | 270.00 | 255.57 | 3,834,647 |
| VRTL | 26.9209▼ | -2.9563 (-9.89%) | 29.55 | 26.8008 | 60,300 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSH | 30.56▼ | -1.18 (-3.72%) | 31.87 | 30.40 | 2,983,781 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VST | 137.09▼ | -2.72 (-1.95%) | 141.10 | 136.61 | 3,049,673 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VTAK | 0.2007▼ | -0.002 (-0.99%) | 0.205 | 0.1952 | 1,602,197 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VTIP | 49.65▼ | -0.14 (-0.28%) | 49.805 | 49.64 | 2,588,403 |
| VTIX | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.33 | 384,425 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTOL | 43.73▼ | -2.13 (-4.64%) | 45.78 | 43.565 | 228,310 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWO | 119.58▼ | -1.63 (-1.34%) | 121.45 | 119.545 | 969,980 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| VXF | 242.39▼ | -3.26 (-1.33%) | 246.045 | 242.1937 | 351,425 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WARP | 20.07▼ | -0.4363 (-2.13%) | 20.45 | 19.925 | 27,344 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WB | 6.99▲ | +0.01 (+0.14%) | 7.05 | 6.97 | 796,154 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCMG | 21.622▼ | -0.083 (-0.38%) | 21.69 | 21.622 | 309 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WDFC | 217.17▼ | -1.75 (-0.80%) | 220.49 | 215.83 | 64,512 |
| WDGF | 32.4508▼ | -0.3615 (-1.10%) | 32.63 | 32.4508 | 562 |
| WDI | 12.87▲ | +0.01 (+0.08%) | 12.93 | 12.83 | 269,144 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEBS | 13.79▼ | -0.04 (-0.29%) | 13.87 | 13.3799 | 35,990 |
| WEC | 106.22▼ | -0.06 (-0.06%) | 106.935 | 105.845 | 1,440,482 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WGO | 30.60▲ | +0.23 (+0.76%) | 30.725 | 30.235 | 429,887 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WIT | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.785 | 26,073,802 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WLDS | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.1909 | 84,958 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |