Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 14.08▼ | -0.11 (-0.78%) | 14.16 | 13.90 | 1,403,963 |
| TLRY | 4.64▲ | +0.18 (+4.04%) | 4.66 | 4.4301 | 3,167,111 |
| TLTD | 97.793▲ | +0.0395 (+0.04%) | 98.16 | 97.65 | 4,017 |
| TLYS | 4.10▼ | -0.11 (-2.61%) | 4.19 | 4.02 | 96,346 |
| TM | 171.48▲ | +4.98 (+2.99%) | 172.2199 | 169.89 | 458,640 |
| TMC | 4.25▼ | -0.19 (-4.28%) | 4.435 | 4.1791 | 8,811,425 |
| TMCR | 6.70▼ | -0.20 (-2.90%) | 7.4997 | 6.475 | 128,485 |
| TME | 8.39▲ | +0.23 (+2.82%) | 8.46 | 7.94 | 8,103,042 |
| TMH | 46.3179▲ | +1.3812 (+3.07%) | 46.3179 | 46.3179 | 253 |
| TMLP | 27.612▲ | +0.0953 (+0.35%) | 27.612 | 27.47 | 4,326 |
| TMQ | 3.36▲ | +0.02 (+0.60%) | 3.405 | 3.26 | 1,069,699 |
| TMV | 35.94▲ | +0.02 (+0.06%) | 36.355 | 35.94 | 373,943 |
| TMYY | 24.04▼ | -0.4114 (-1.68%) | 24.09 | 24.035 | 645 |
| TNK | 67.99▼ | -2.29 (-3.26%) | 70.96 | 66.75 | 897,743 |
| TOK | 147.48▲ | +0.02 (+0.01%) | 147.48 | 146.97 | 400 |
| TONX | 2.56▲ | +0.13 (+5.35%) | 2.66 | 2.35 | 429,492 |
| TOPS | 0.8285▲ | +0.0185 (+2.28%) | 0.84 | 0.79 | 89,298 |
| TOPT | 31.84▼ | -0.13 (-0.41%) | 32.175 | 31.55 | 438,040 |
| TOT | 23.201▲ | +0.0299 (+0.13%) | 23.23 | 23.201 | 1,097 |
| TOUR | 4.65▲ | +0.09 (+1.97%) | 4.8409 | 4.65 | 12,855 |
| TOV | 30.9622▼ | -0.2578 (-0.83%) | 30.9622 | 30.76 | 34,623 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TPFC | 24.9001▲ | +0.0484 (+0.19%) | 24.9001 | 24.76 | 1,268 |
| TPG | 39.69▼ | -0.33 (-0.82%) | 40.83 | 39.46 | 4,824,765 |
| TPST | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 134,209 |
| TPVG | 4.70▲ | +0.11 (+2.40%) | 4.725 | 4.62 | 171,522 |
| TQQQ | 71.83▼ | -3.12 (-4.16%) | 74.69 | 70.72 | 69,700,382 |
| TQQY | 12.7989▼ | -0.1927 (-1.48%) | 12.85 | 12.78 | 13,024 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRAW | 0.827▼ | -0.005 (-0.60%) | 0.8688 | 0.8205 | 131,338 |
| TRIB | 0.361▲ | +0.012 (+3.44%) | 0.3796 | 0.3251 | 930,593 |
| TRMD | 26.81▼ | -0.89 (-3.21%) | 27.66 | 26.22 | 1,086,988 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TROX | 6.69▼ | -0.15 (-2.19%) | 6.73 | 6.47 | 4,485,185 |
| TRUC | 24.2749▲ | +0.0101 (+0.04%) | 24.56 | 24.2749 | 85,742 |
| TRUD | 25.2326▲ | +0.4152 (+1.67%) | 25.37 | 24.82 | 42,081 |
| TRUG | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.225 | 234,443 |
| TRUT | 30.02▼ | -0.2788 (-0.92%) | 30.29 | 29.86 | 184,853 |
| TRX | 0.86▲ | +0.0394 (+4.80%) | 0.8939 | 0.8189 | 1,463,136 |
| TS | 56.03▼ | -1.33 (-2.32%) | 57.09 | 55.70 | 999,141 |
| TSAT | 42.13▲ | +0.36 (+0.86%) | 43.13 | 40.80 | 178,125 |
| TSEL | 28.2692▼ | -0.499 (-1.73%) | 28.61 | 28.24 | 7,732 |
| TSL | 14.7338▲ | +0.2438 (+1.68%) | 15.095 | 14.22 | 1,002,274 |
| TSLA | 379.71▲ | +4.59 (+1.22%) | 387.80 | 368.60 | 48,464,179 |
| TSLG | 5.78▲ | +0.13 (+2.30%) | 6.0299 | 5.45 | 47,112,730 |
| TSLI | 21.8314▲ | +0.6574 (+3.10%) | 22.51 | 20.68 | 17,034 |
| TSLL | 11.62▲ | +0.24 (+2.11%) | 12.14 | 10.975 | 56,700,746 |
| TSLR | 19.97▲ | +0.41 (+2.10%) | 20.84 | 18.88 | 1,694,154 |
| TSLY | 26.45▲ | +0.29 (+1.11%) | 26.91 | 25.76 | 464,683 |
| TSNF | 31.5161▲ | +0.3861 (+1.24%) | 31.62 | 30.94 | 2,167 |
| TSPA | 46.37▼ | -0.16 (-0.34%) | 46.67 | 46.18 | 225,331 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TSUI | 13.971▲ | +0.5315 (+3.95%) | 13.971 | 13.53 | 3,982 |
| TSYX | 22.9642▲ | +0.0729 (+0.32%) | 23.295 | 22.685 | 71,514 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTOP | 13.9917▲ | +0.1995 (+1.45%) | 13.9917 | 13.94 | 426 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TU | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.045 | 3,666,317 |
| TUG | 45.5864▼ | -0.3421 (-0.74%) | 45.71 | 45.32 | 5,160 |
| TUGN | 27.3658▼ | -0.1778 (-0.65%) | 27.80 | 27.34 | 42,834 |
| TURF | 31.1197▲ | +0.0356 (+0.11%) | 31.2887 | 31.03 | 15,395 |
| TUSK | 2.94▲ | +0.22 (+8.09%) | 2.99 | 2.71 | 2,154,397 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.72 | 1,101,463 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TW | 93.52▲ | +2.02 (+2.21%) | 93.76 | 92.0001 | 2,419,011 |
| TWAV | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.26 | 70,554 |
| TWG | 2.24▲ | +0.07 (+3.23%) | 2.37 | 2.16 | 97,221 |
| TWLO | 191.57▲ | +0.69 (+0.36%) | 194.30 | 185.307 | 1,233,008 |
| TWM | 21.03▲ | +0.14 (+0.67%) | 21.33 | 20.7476 | 824,290 |
| TX | 44.44▼ | -0.93 (-2.05%) | 45.2775 | 44.08 | 258,313 |
| TXBC | 12.1405▲ | +0.3255 (+2.75%) | 12.155 | 11.99 | 528 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXNU | 48.26▼ | -10.05 (-17.24%) | 55.10 | 46.43 | 26,842 |
| TXUE | 33.96▼ | -0.345 (-1.01%) | 34.4187 | 33.96 | 7,742 |
| TXXD | 3.50▲ | +0.2178 (+6.64%) | 3.53 | 3.33 | 36,103 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYLG | 40.9197▼ | -0.4156 (-1.01%) | 41.075 | 40.9197 | 1,512 |
| TYO | 13.7549▼ | -0.0549 (-0.40%) | 13.7901 | 13.7361 | 7,621 |
| TYYY | 42.08▲ | +0.56 (+1.35%) | 42.08 | 42.08 | 100 |
| TZA | 3.89▲ | +0.03 (+0.78%) | 3.98 | 3.81 | 371,600,822 |
| UAMY | 6.97▲ | +0.11 (+1.60%) | 6.97 | 6.60 | 5,276,512 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UCC | 45.66▲ | +0.8802 (+1.97%) | 46.2601 | 45.24 | 3,424 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UCOP | 38.8701▲ | +0.7257 (+1.90%) | 39.01 | 38.575 | 7,273 |
| UDIV | 58.9646▼ | -0.2952 (-0.50%) | 59.17 | 58.89 | 8,429 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UECG | 4.1386▲ | +0.0558 (+1.37%) | 4.16 | 3.82 | 80,645 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFO | 46.19▲ | +0.63 (+1.38%) | 46.755 | 45.06 | 902,741 |
| UFOX | 88.0457▼ | -0.3851 (-0.44%) | 88.47 | 86.74 | 33,270 |
| UGA | 100.52▼ | -2.04 (-1.99%) | 100.52 | 99.29 | 31,620 |