Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 67.4929▼ | -0.1721 (-0.25%) | 67.4929 | 67.4929 | 50 |
| PACK | 3.61▼ | -0.10 (-2.70%) | 3.70 | 3.58 | 487,747 |
| PAG | 194.67▼ | -1.49 (-0.76%) | 197.14 | 192.39 | 551,000 |
| PAI | 11.32▲ | +0.02 (+0.18%) | 11.39 | 11.31 | 27,756 |
| PAL | 3.55▼ | -0.03 (-0.84%) | 3.67 | 3.52 | 422,134 |
| PALL | 20.61▼ | -0.16 (-0.77%) | 20.90 | 20.59 | 1,577,500 |
| PAMC | 51.3777▼ | -0.9656 (-1.84%) | 51.97 | 51.3777 | 1,379 |
| PAPL | 0.8264▼ | -0.0186 (-2.20%) | 0.8633 | 0.8201 | 23,963 |
| PARA | 0.5926▼ | -0.0691 (-10.44%) | 0.67 | 0.5834 | 130,554 |
| PATK | 64.20▲ | +0.74 (+1.17%) | 64.59 | 63.00 | 372,600 |
| PATN | 35.03▼ | -0.435 (-1.23%) | 35.18 | 34.98 | 176,000 |
| PAVM | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.69 | 8,604 |
| PAVS | 3.45▼ | -0.19 (-5.22%) | 3.61 | 3.42 | 15,072 |
| PAYP | 15.58▼ | -0.13 (-0.83%) | 15.86 | 15.55 | 451,840 |
| PB | 66.40▲ | +0.29 (+0.44%) | 66.90 | 66.11 | 573,200 |
| PBD | 16.49▼ | -0.26 (-1.55%) | 16.71 | 16.49 | 11,700 |
| PBDC | 25.46▼ | -0.02 (-0.08%) | 25.58 | 25.34 | 453,900 |
| PBEU | 32.314▲ | +0.078 (+0.24%) | 32.465 | 32.28 | 39,600 |
| PBHC | 16.71▼ | -0.25 (-1.47%) | 17.03 | 16.71 | 5,698 |
| PBK | 0.213▼ | -0.0143 (-6.29%) | 0.225 | 0.2101 | 772,061 |
| PBLS | 28.95▲ | +1.47 (+5.35%) | 29.50 | 26.83 | 1,202,367 |
| PBM | 4.74▼ | -0.23 (-4.63%) | 5.0407 | 4.73 | 25,432 |
| PBSC | 24.9103▲ | +0.0203 (+0.08%) | 24.9103 | 24.905 | 4,057 |
| PBW | 27.42▼ | -0.91 (-3.21%) | 28.16 | 27.38 | 215,700 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |
| PCEB | 22.9754▼ | -0.168 (-0.73%) | 23.1203 | 22.9754 | 443 |
| PCF | 5.07▲ | +0.03 (+0.60%) | 5.08 | 5.04 | 71,284 |
| PCFI | 22.375▼ | -0.07 (-0.31%) | 22.395 | 22.375 | 943 |
| PCHI | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.52 | 336 |
| PCLA | 6.06▼ | -0.555 (-8.39%) | 6.70 | 6.06 | 26,158 |
| PCR | 17.8918▲ | +0.0518 (+0.29%) | 17.8918 | 17.8918 | 16 |
| PCSG | 22.0872▼ | -0.5402 (-2.39%) | 22.0872 | 22.0872 | 30 |
| PCT | 3.60▼ | -0.32 (-8.16%) | 3.90 | 3.585 | 5,380,266 |
| PCY | 20.02▼ | -0.01 (-0.05%) | 20.04 | 19.97 | 182,500 |
| PDCC | 8.10▲ | +0.15 (+1.89%) | 8.175 | 7.79 | 11,062 |
| PDEX | 63.09▲ | +0.60 (+0.96%) | 63.97 | 61.995 | 66,541 |
| PDN | 45.47▼ | -0.29 (-0.63%) | 45.51 | 45.45 | 3,000 |
| PDYN | 4.83▼ | -0.21 (-4.17%) | 5.07 | 4.83 | 732,896 |
| PEBO | 36.11▲ | +0.31 (+0.87%) | 36.37 | 35.76 | 419,000 |
| PEMX | 85.2801▼ | -1.0529 (-1.22%) | 85.565 | 85.2801 | 139 |
| PESI | 13.30▼ | -0.46 (-3.34%) | 14.22 | 13.30 | 230,500 |
| PETS | 1.26▼ | -0.025 (-1.95%) | 1.29 | 1.26 | 82,500 |
| PETZ | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 2,057 |
| PEW | 1.84▼ | -0.02 (-1.08%) | 1.906 | 1.84 | 304,436 |
| PFBC | 103.35▲ | +0.77 (+0.75%) | 104.15 | 102.23 | 159,300 |
| PFD | 10.55▼ | -0.03 (-0.28%) | 10.65 | 10.53 | 37,645 |
| PFF | 29.19▼ | -0.19 (-0.65%) | 29.40 | 29.19 | 2,368,600 |
| PFFA | 19.38▼ | -0.14 (-0.72%) | 19.5251 | 19.36 | 635,851 |
| PFFD | 17.36▼ | -0.12 (-0.69%) | 17.45 | 17.35 | 822,935 |
| PFFR | 16.50▼ | -0.11 (-0.66%) | 16.75 | 16.50 | 33,600 |
| PFFV | 21.455▼ | -0.075 (-0.35%) | 21.55 | 21.445 | 115,700 |
| PFG | 107.84▲ | +0.60 (+0.56%) | 108.64 | 107.10 | 942,000 |
| PFI | 57.8314▲ | +0.0454 (+0.08%) | 57.8314 | 57.772 | 732 |
| PFLT | 6.69▲ | +0.01 (+0.15%) | 6.72 | 6.62 | 601,600 |
| PFO | 8.565▲ | +0.005 (+0.06%) | 8.61 | 8.55 | 24,532 |
| PFRL | 49.416▼ | -0.014 (-0.03%) | 49.45 | 49.36 | 18,400 |
| PFS | 22.14▲ | +0.05 (+0.23%) | 22.285 | 21.98 | 651,994 |
| PFSA | 1.30▼ | -0.12 (-8.45%) | 1.4032 | 1.25 | 264,410 |
| PFSI | 58.84▼ | -1.06 (-1.77%) | 59.83 | 58.72 | 679,696 |
| PGF | 12.57▼ | -0.08 (-0.63%) | 12.64 | 12.57 | 106,500 |
| PGHY | 19.04▼ | -0.01 (-0.05%) | 19.13 | 19.02 | 26,400 |
| PGX | 9.95▼ | -0.06 (-0.60%) | 10.02 | 9.94 | 6,509,800 |
| PGY | 17.41▼ | -0.81 (-4.45%) | 18.40 | 17.33 | 1,807,248 |
| PGZ | 8.89▼ | -0.01 (-0.11%) | 8.90 | 8.85 | 18,278 |
| PHAR | 9.61▼ | -0.18 (-1.84%) | 9.90 | 9.5608 | 7,509 |
| PHIN | 56.43▼ | -1.40 (-2.42%) | 57.49 | 56.40 | 310,871 |
| PHIO | 0.922▼ | -0.0568 (-5.80%) | 0.9853 | 0.9104 | 45,469 |
| PHM | 111.14▼ | -0.98 (-0.87%) | 112.55 | 110.94 | 1,582,800 |
| PHOE | 17.8201▲ | +0.3101 (+1.77%) | 17.8201 | 17.8201 | 954 |
| PHOX | 22.6854▼ | -1.3945 (-5.79%) | 23.57 | 22.54 | 12,012 |
| PHVS | 30.89▼ | -0.21 (-0.68%) | 31.93 | 30.64 | 646,018 |
| PHYL | 33.65▲ | +0.01 (+0.03%) | 33.69 | 33.61 | 144,455 |
| PICB | 22.10▼ | -0.06 (-0.27%) | 22.15 | 22.10 | 53,600 |
| PII | 51.22▼ | -0.38 (-0.74%) | 51.65 | 51.11 | 507,200 |
| PIII | 4.44▼ | -0.51 (-10.30%) | 5.2598 | 4.44 | 6,835 |
| PILL | 15.08▼ | -0.43 (-2.77%) | 15.40 | 15.00 | 41,800 |
| PIPR | 64.90▼ | -0.38 (-0.58%) | 65.97 | 64.14 | 787,700 |
| PIZ | 50.79▼ | -0.17 (-0.33%) | 50.99 | 50.70 | 26,100 |
| PJT | 138.54▲ | +1.26 (+0.92%) | 139.305 | 135.32 | 380,643 |
| PKB | 89.71▼ | -0.99 (-1.09%) | 90.7743 | 89.71 | 12,575 |
| PKBK | 32.49▲ | +0.30 (+0.93%) | 32.73 | 32.28 | 28,722 |
| PKE | 27.22▲ | +0.84 (+3.18%) | 27.58 | 26.2122 | 510,775 |
| PKG | 227.82▼ | -2.69 (-1.17%) | 231.19 | 227.29 | 351,800 |
| PKX | 55.64▼ | -1.84 (-3.20%) | 56.17 | 55.52 | 169,100 |
| PLBY | 0.9932▲ | +0.0105 (+1.07%) | 1.00 | 0.96 | 499,431 |
| PLCE | 1.31▼ | -0.11 (-7.75%) | 1.37 | 1.25 | 507,600 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 29 |
| PLPC | 383.49▼ | -13.76 (-3.46%) | 396.30 | 382.35 | 53,400 |
| PLRX | 0.986▼ | -0.034 (-3.33%) | 1.03 | 0.986 | 272,178 |
| PLRZ | 9.05▲ | +0.0617 (+0.69%) | 9.14 | 8.76 | 6,404 |
| PLSM | 1.82▼ | -0.03 (-1.62%) | 1.95 | 1.75 | 17,377 |
| PLTD | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.205 | 18,316,062 |
| PLTM | 16.17▼ | -0.01 (-0.06%) | 16.191 | 16.06 | 136,300 |
| PLTZ | 6.30▲ | +0.02 (+0.32%) | 6.4699 | 6.07 | 5,732,191 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.58 | 51,545,300 |
| PLUL | 4.205▼ | -0.325 (-7.17%) | 4.54 | 4.01 | 32,700 |
| PMAX | 0.6354▼ | -0.0544 (-7.89%) | 0.6691 | 0.6131 | 142,717 |
| PMBS | 46.2615▼ | -0.0162 (-0.04%) | 46.2738 | 46.15 | 99,878 |
| PMCB | 0.3651▼ | -0.0393 (-9.72%) | 0.396 | 0.3589 | 121,360 |
| PMN | 9.45▼ | -0.16 (-1.66%) | 9.78 | 9.20 | 23,700 |