Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 48.47▲ | +0.13 (+0.27%) | 48.52 | 48.09 | 827,742 |
| VNSE | 38.3452▲ | +0.3119 (+0.82%) | 38.3452 | 38.3452 | 1 |
| VOD | 15.03▲ | +0.15 (+1.01%) | 15.03 | 14.8301 | 3,198,263 |
| VPC | 15.84▼ | -0.03 (-0.19%) | 15.94 | 15.72 | 10,536 |
| VRCA | 5.33▲ | +0.21 (+4.10%) | 5.50 | 5.13 | 110,483 |
| VREX | 13.01▲ | +0.13 (+1.01%) | 13.16 | 12.77 | 231,204 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 235,369 |
| VRM | 12.87▲ | +0.63 (+5.15%) | 12.87 | 12.25 | 1,446 |
| VRP | 24.39▼ | -0.01 (-0.04%) | 24.44 | 24.355 | 998,245 |
| VRRM | 16.50▼ | -0.29 (-1.73%) | 16.95 | 16.495 | 895,801 |
| VSA | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 12,781 |
| VSDA | 57.3512▼ | -0.3641 (-0.63%) | 57.91 | 57.30 | 4,396 |
| VSEE | 0.303 | +0.00 (+0.00%) | 0.3098 | 0.2903 | 604,276 |
| VSH | 17.78▼ | -0.17 (-0.95%) | 18.41 | 17.645 | 1,372,472 |
| VSS | 152.84▲ | +0.82 (+0.54%) | 153.23 | 151.28 | 234,187 |
| VTAK | 1.45▼ | -0.10 (-6.45%) | 1.51 | 1.4401 | 13,072 |
| VTEB | 50.57▼ | -0.03 (-0.06%) | 50.67 | 50.5501 | 5,864,658 |
| VTES | 102.011▲ | +0.011 (+0.01%) | 102.0399 | 101.97 | 217,827 |
| VTN | 11.31▼ | -0.19 (-1.65%) | 11.465 | 11.26 | 45,986 |
| VTRS | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.66 | 8,713,251 |
| VTS | 18.90▲ | +0.30 (+1.61%) | 18.93 | 17.44 | 921,965 |
| VUSI | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 103 |
| VVR | 3.17▲ | +0.11 (+3.59%) | 3.17 | 3.06 | 1,494,512 |
| VWAV | 6.77▼ | -0.63 (-8.51%) | 7.20 | 6.75 | 332,025 |
| VWO | 55.58▲ | +0.35 (+0.63%) | 55.67 | 55.09 | 21,045,108 |
| VWOB | 67.61▲ | +0.16 (+0.24%) | 67.72 | 67.4453 | 589,766 |
| VXUS | 80.34▲ | +0.78 (+0.98%) | 80.5099 | 79.49 | 13,153,912 |
| VYMI | 97.09▲ | +0.62 (+0.64%) | 97.2055 | 96.2301 | 2,047,944 |
| VYX | 8.18▲ | +0.17 (+2.12%) | 8.3499 | 7.92 | 1,842,458 |
| WABF | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 1,015 |
| WAL | 81.56▲ | +2.01 (+2.53%) | 81.67 | 78.80 | 1,522,258 |
| WALD | 1.59▲ | +0.01 (+0.63%) | 1.6345 | 1.58 | 60,961 |
| WAT | 319.04▲ | +6.90 (+2.21%) | 319.59 | 310.44 | 1,246,496 |
| WB | 9.66▲ | +0.03 (+0.31%) | 9.77 | 9.62 | 665,646 |
| WBS | 70.10▲ | +1.33 (+1.93%) | 70.44 | 69.26 | 9,179,078 |
| WBUY | 0.97▲ | +0.0214 (+2.26%) | 0.99 | 0.9227 | 29,169 |
| WCME | 17.8115▲ | +0.1015 (+0.57%) | 17.91 | 17.56 | 30,768 |
| WCPB | 25.68 | +0.00 (+0.00%) | 25.73 | 25.68 | 21,069 |
| WCT | 0.0941▼ | -0.0298 (-24.05%) | 0.0999 | 0.0852 | 2,136,325 |
| WD | 50.35▲ | +1.65 (+3.39%) | 50.51 | 49.02 | 474,360 |
| WDI | 13.93▼ | -0.15 (-1.07%) | 14.1541 | 13.91 | 214,245 |
| WDIV | 80.2044▲ | +0.1144 (+0.14%) | 80.2044 | 79.64 | 10,947 |
| WEA | 10.92▲ | +0.02 (+0.18%) | 10.95 | 10.90 | 37,173 |
| WEBS | 25.43▼ | -1.55 (-5.74%) | 26.73 | 25.13 | 218,625 |
| WEN | 7.15▼ | -0.36 (-4.79%) | 7.555 | 7.13 | 8,557,943 |
| WEST | 4.06▼ | -0.06 (-1.46%) | 4.195 | 4.04 | 373,461 |
| WETH | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.46 | 27,460 |
| WF | 71.18▲ | +0.34 (+0.48%) | 71.39 | 68.6798 | 128,279 |
| WFC | 83.93▲ | +1.40 (+1.70%) | 84.04 | 82.03 | 18,040,162 |
| WFG | 65.55▲ | +0.18 (+0.28%) | 66.35 | 64.68 | 99,149 |
| WFRD | 95.80▼ | -2.03 (-2.08%) | 98.17 | 95.20 | 1,504,004 |
| WGO | 38.99▲ | +0.01 (+0.03%) | 39.74 | 38.41 | 408,804 |
| WGRX | 0.2125▼ | -0.0067 (-3.06%) | 0.2206 | 0.2071 | 756,142 |
| WHD | 50.02▼ | -0.19 (-0.38%) | 51.11 | 49.56 | 1,149,719 |
| WHR | 59.95▼ | -0.40 (-0.66%) | 61.05 | 59.08 | 3,360,143 |
| WIA | 8.22 | +0.00 (+0.00%) | 8.24 | 8.17 | 52,462 |
| WIP | 40.48▲ | +0.22 (+0.55%) | 40.62 | 40.28 | 72,849 |
| WISD | 101.258▲ | +0.138 (+0.14%) | 101.258 | 101.258 | 7 |
| WIT | 2.20 | +0.00 (+0.00%) | 2.21 | 2.16 | 15,552,335 |
| WKC | 24.55▲ | +0.06 (+0.24%) | 24.80 | 24.275 | 374,247 |
| WKHS | 3.48▲ | +0.01 (+0.29%) | 3.57 | 3.35 | 67,666 |
| WKSP | 1.25▼ | -0.13 (-9.42%) | 1.44 | 1.20 | 667,136 |
| WLDN | 83.87▼ | -2.22 (-2.58%) | 88.51 | 83.38 | 324,150 |
| WLDS | 0.7308▲ | +0.0086 (+1.19%) | 0.7724 | 0.7268 | 109,516 |
| WMK | 65.66▼ | -0.86 (-1.29%) | 66.995 | 65.05 | 106,550 |
| WMS | 161.07▼ | -1.14 (-0.70%) | 163.245 | 160.40 | 361,363 |
| WMSB | 25.295▲ | +0.075 (+0.30%) | 25.295 | 25.295 | 1 |
| WNC | 9.93▲ | +0.36 (+3.76%) | 9.99 | 9.565 | 339,212 |
| WNEB | 12.90▲ | +0.21 (+1.65%) | 13.05 | 12.65 | 122,531 |
| WNTR | 32.25▼ | -3.00 (-8.51%) | 33.05 | 31.18 | 542,201 |
| WOK | 1.18▲ | +0.06 (+5.36%) | 1.2136 | 1.12 | 33,118 |
| WOOD | 75.2994▲ | +0.471 (+0.63%) | 75.4078 | 74.3967 | 21,715 |
| WOR | 53.73▼ | -0.05 (-0.09%) | 54.32 | 53.05 | 87,858 |
| WORX | 0.1343▼ | -0.0442 (-24.76%) | 0.163 | 0.1128 | 37,412,521 |
| WPP | 17.15▲ | +0.83 (+5.09%) | 17.2027 | 16.57 | 536,249 |
| WRD | 6.61▲ | +0.27 (+4.26%) | 6.67 | 6.46 | 3,655,073 |
| WS | 39.08▼ | -0.02 (-0.05%) | 39.94 | 38.44 | 204,001 |
| WSBC | 35.07▼ | -0.22 (-0.62%) | 35.555 | 35.06 | 669,672 |
| WSGE | 25.7595▲ | +0.2296 (+0.90%) | 25.81 | 25.7595 | 805 |
| WSHP | 16.72▼ | -2.77 (-14.21%) | 20.31 | 16.72 | 103,030 |
| WSM | 196.34▼ | -3.24 (-1.62%) | 203.06 | 196.12 | 817,097 |
| WTFC | 145.35▲ | +0.09 (+0.06%) | 146.50 | 144.51 | 258,884 |
| WTMU | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 1 |
| WTMY | 25.645▼ | -0.015 (-0.06%) | 25.645 | 25.645 | 1 |
| WWJD | 38.44▲ | +0.35 (+0.92%) | 38.50 | 38.085 | 64,491 |
| WY | 24.82▲ | +0.05 (+0.20%) | 24.9712 | 24.58 | 3,669,601 |
| WYNN | 103.33▲ | +1.05 (+1.03%) | 104.51 | 102.01 | 2,802,421 |
| XAGG | 50.785▼ | -0.015 (-0.03%) | 50.87 | 50.66 | 236,262 |
| XAIR | 0.8669▲ | +0.0169 (+1.99%) | 0.9444 | 0.8413 | 126,396 |
| XB | 39.2986▲ | +0.1042 (+0.27%) | 39.3087 | 39.2986 | 502 |
| XBB | 41.06▼ | -0.0286 (-0.07%) | 41.14 | 40.95 | 1,576,428 |
| XBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 78,627 |
| XC | 32.56▲ | +0.19 (+0.59%) | 32.63 | 32.3108 | 13,673 |
| XCCC | 36.96▲ | +0.14 (+0.38%) | 36.97 | 36.87 | 2,291,646 |
| XCNY | 29.7837▲ | +0.3178 (+1.08%) | 29.7837 | 29.5992 | 1,774 |
| XCUR | 3.57▲ | +0.02 (+0.56%) | 3.6564 | 3.50 | 9,084 |
| XERS | 6.07▲ | +0.13 (+2.19%) | 6.135 | 5.8609 | 2,283,159 |
| XFLT | 3.29▼ | -0.09 (-2.66%) | 3.385 | 3.2897 | 1,263,541 |
| XHB | 111.27▼ | -0.18 (-0.16%) | 112.40 | 110.32 | 1,358,399 |
| XHLD | 1.57▲ | +0.05 (+3.29%) | 1.63 | 1.469 | 9,414 |