Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 37.42▼ | -0.3148 (-0.83%) | 37.64 | 37.35 | 13,500 |
| NAVI | 11.67▼ | -0.22 (-1.85%) | 11.915 | 11.65 | 690,571 |
| NB | 5.90▼ | -0.175 (-2.88%) | 6.50 | 5.72 | 6,157,813 |
| NBDS | 36.447▼ | -1.108 (-2.95%) | 37.23 | 36.447 | 4,500 |
| NBN | 84.10▼ | -2.24 (-2.59%) | 86.28 | 83.95 | 38,657 |
| NBSM | 24.84▼ | -0.07 (-0.28%) | 25.028 | 24.7503 | 16,156 |
| NBTR | 51.015▲ | +0.135 (+0.27%) | 51.02 | 51.015 | 500 |
| NCI | 1.21▼ | -0.15 (-11.03%) | 1.48 | 1.20 | 43,900 |
| NCIQ | 26.33▼ | -1.08 (-3.94%) | 26.96 | 26.1728 | 30,526 |
| NCL | 0.5062▼ | -0.0508 (-9.12%) | 0.5533 | 0.4927 | 213,776 |
| NCLH | 18.24▼ | -0.37 (-1.99%) | 18.93 | 18.07 | 23,768,400 |
| NCNA | 3.64▼ | -0.16 (-4.21%) | 3.8843 | 3.57 | 58,007 |
| NCPB | 25.305▲ | +0.08 (+0.32%) | 25.305 | 25.29 | 1,500 |
| NCPL | 1.87▼ | -0.13 (-6.50%) | 2.0055 | 1.85 | 79,401 |
| NCRA | 1.10▼ | -0.29 (-20.86%) | 1.35 | 1.07 | 343,124 |
| NCT | 0.90▲ | +0.0498 (+5.86%) | 0.92 | 0.7828 | 47,570 |
| NCTY | 8.06▼ | -0.20 (-2.42%) | 8.40 | 7.97 | 20,900 |
| NDIV | 26.20▼ | -0.12 (-0.46%) | 26.4027 | 26.20 | 3,042 |
| NDVG | 34.9239▼ | -0.2491 (-0.71%) | 34.9239 | 34.9239 | 17 |
| NEON | 2.33▼ | -0.48 (-17.08%) | 2.75 | 2.31 | 937,000 |
| NETL | 23.7008▼ | -0.2072 (-0.87%) | 23.9418 | 23.7008 | 3,693 |
| NEUP | 4.28▼ | -0.12 (-2.73%) | 4.50 | 4.2401 | 117,154 |
| NEWP | 2.09▲ | +0.05 (+2.45%) | 2.1358 | 2.05 | 496,238 |
| NEWT | 10.18▼ | -0.32 (-3.05%) | 10.49 | 10.15 | 159,098 |
| NEWZ | 27.878▼ | -0.642 (-2.25%) | 27.895 | 27.753 | 1,400 |
| NEXM | 3.79▼ | -0.08 (-2.07%) | 3.91 | 3.675 | 51,714 |
| NEXN | 7.77▼ | -0.23 (-2.88%) | 8.2653 | 7.73 | 261,527 |
| NFBK | 9.99▼ | -0.25 (-2.44%) | 10.19 | 9.965 | 197,979 |
| NFE | 1.40▼ | -0.09 (-6.04%) | 1.615 | 1.39 | 21,941,076 |
| NFG | 77.99▼ | -1.41 (-1.78%) | 80.62 | 77.71 | 913,400 |
| NFGC | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.875 | 510,395 |
| NFLX | 1,097.02▼ | -1.44 (-0.13%) | 1,103.70 | 1,085.13 | 3,653,170 |
| NFLY | 14.50▼ | -0.09 (-0.62%) | 14.556 | 14.361 | 113,100 |
| NFRA | 62.0492▼ | -0.0788 (-0.13%) | 62.225 | 61.99 | 55,187 |
| NFTY | 58.11▼ | -0.82 (-1.39%) | 58.49 | 57.96 | 15,900 |
| NFXL | 45.49▼ | -0.1305 (-0.29%) | 46.05 | 44.555 | 521,700 |
| NG | 7.84▼ | -0.04 (-0.51%) | 8.27 | 7.825 | 2,278,001 |
| NGNE | 26.66▼ | -1.06 (-3.82%) | 29.6399 | 24.95 | 156,649 |
| NGVC | 31.30▼ | -1.13 (-3.48%) | 32.075 | 30.975 | 228,937 |
| NGVT | 46.20▼ | -8.26 (-15.17%) | 56.0909 | 45.87 | 561,646 |
| NHTC | 2.52▼ | -0.84 (-25.00%) | 3.49 | 2.40 | 92,220 |
| NICE | 126.31▼ | -3.03 (-2.34%) | 129.03 | 125.5755 | 379,104 |
| NIKL | 13.32▼ | -0.37 (-2.70%) | 13.68 | 13.284 | 65,800 |
| NINE | 0.5001▼ | -0.1099 (-18.02%) | 0.56 | 0.4916 | 4,902,061 |
| NIQ | 12.00▼ | -0.04 (-0.33%) | 12.105 | 11.86 | 653,300 |
| NITO | 3.04▼ | -0.09 (-2.88%) | 3.398 | 2.95 | 40,236 |
| NIU | 3.91▲ | +0.01 (+0.26%) | 3.9879 | 3.885 | 291,278 |
| NIVF | 0.559▲ | +0.009 (+1.64%) | 0.5765 | 0.522 | 423,044 |
| NIXT | 25.24▼ | -0.4538 (-1.77%) | 25.59 | 25.24 | 9,000 |
| NJNK | 20.14▲ | +0.01 (+0.05%) | 20.14 | 20.132 | 300 |
| NKE | 61.89▼ | -0.22 (-0.35%) | 62.48 | 61.67 | 15,155,100 |
| NKTX | 1.97▲ | +0.02 (+1.03%) | 2.005 | 1.91 | 943,295 |
| NLR | 135.39▼ | -6.66 (-4.69%) | 140.76 | 134.76 | 878,762 |
| NMAX | 8.85▼ | -0.31 (-3.38%) | 9.1783 | 8.71 | 916,050 |
| NMG | 2.61▲ | +0.11 (+4.40%) | 2.72 | 2.52 | 562,168 |
| NMRK | 17.07▼ | -0.14 (-0.81%) | 17.565 | 17.025 | 1,382,914 |
| NMTC | 0.7185▼ | -0.0133 (-1.82%) | 0.7555 | 0.7066 | 115,170 |
| NN | 11.835▼ | -0.775 (-6.15%) | 12.67 | 11.34 | 1,634,321 |
| NNDM | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 3,833,818 |
| NNE | 38.43▼ | -5.04 (-11.59%) | 43.37 | 38.40 | 2,231,052 |
| NNN | 39.65▼ | -0.18 (-0.45%) | 40.12 | 39.60 | 1,018,332 |
| NNNN | 16.36▼ | -5.64 (-25.64%) | 21.48 | 12.93 | 71,035 |
| NNOX | 3.15▼ | -0.11 (-3.37%) | 3.295 | 3.125 | 1,057,500 |
| NOA | 14.00▼ | -0.04 (-0.28%) | 14.32 | 13.94 | 104,269 |
| NOC | 571.96▲ | +1.46 (+0.26%) | 578.04 | 569.95 | 610,823 |
| NOG | 20.48▼ | -0.01 (-0.05%) | 21.06 | 20.41 | 3,949,400 |
| NORW | 28.3694▼ | -0.2162 (-0.76%) | 28.50 | 28.28 | 3,805 |
| NOTE | 3.00▼ | -0.31 (-9.37%) | 3.49 | 2.955 | 339,284 |
| NOTV | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.12 | 421,879 |
| NOVT | 107.26▼ | -25.22 (-19.04%) | 125.00 | 106.4001 | 2,773,296 |
| NOW | 858.77▼ | -20.86 (-2.37%) | 879.00 | 850.01 | 2,046,200 |
| NOWL | 18.71▼ | -1.24 (-6.22%) | 19.8253 | 18.60 | 45,797 |
| NPB | 15.78▼ | -0.17 (-1.07%) | 15.97 | 15.6895 | 68,245 |
| NPFI | 26.26▼ | -0.04 (-0.15%) | 26.275 | 26.25 | 4,000 |
| NPO | 212.70▼ | -14.77 (-6.49%) | 231.13 | 212.52 | 209,394 |
| NPWR | 3.33▼ | -0.27 (-7.50%) | 3.60 | 3.31 | 1,319,850 |
| NRDY | 0.9351▼ | -0.0349 (-3.60%) | 0.9794 | 0.933 | 523,230 |
| NRSN | 1.0299▼ | -0.0188 (-1.79%) | 1.06 | 1.01 | 213,089 |
| NRXP | 2.67▲ | +0.01 (+0.38%) | 2.77 | 2.60 | 290,914 |
| NRXS | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.42 | 118,084 |
| NSA | 30.02▼ | -0.68 (-2.21%) | 30.61 | 29.735 | 1,704,237 |
| NSIT | 91.54▼ | -3.44 (-3.62%) | 94.51 | 90.87 | 343,981 |
| NSP | 34.08▼ | -1.99 (-5.52%) | 36.49 | 33.43 | 1,141,620 |
| NSPR | 1.96▼ | -0.15 (-7.11%) | 2.1337 | 1.90 | 131,164 |
| NTAP | 113.77▼ | -1.92 (-1.66%) | 116.07 | 113.61 | 1,807,856 |
| NTES | 139.27▲ | +0.17 (+0.12%) | 142.00 | 139.12 | 746,939 |
| NTGR | 29.18▼ | -0.12 (-0.41%) | 29.885 | 29.03 | 356,679 |
| NTLA | 12.32▼ | -1.25 (-9.21%) | 13.51 | 12.2202 | 6,238,113 |
| NTRB | 5.53▼ | -0.415 (-6.98%) | 5.912 | 5.515 | 11,953 |
| NTST | 18.18▼ | -0.07 (-0.38%) | 18.36 | 18.16 | 535,140 |
| NTWK | 3.93▼ | -0.16 (-3.91%) | 4.08 | 3.91 | 47,017 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NTZ | 2.75▼ | -0.25 (-8.33%) | 3.15 | 2.74 | 4,900 |
| NUAG | 21.26▲ | +0.07 (+0.33%) | 21.27 | 21.241 | 9,011 |
| NUBD | 22.455▲ | +0.075 (+0.34%) | 22.4581 | 22.43 | 32,594 |
| NUGT | 127.90▲ | +0.61 (+0.48%) | 134.7903 | 127.63 | 1,505,091 |
| NUHY | 21.52▲ | +0.015 (+0.07%) | 21.53 | 21.485 | 10,600 |
| NUKK | 6.25▼ | -1.04 (-14.27%) | 7.255 | 6.17 | 1,041,700 |
| NUKZ | 68.07▼ | -2.20 (-3.13%) | 70.1079 | 68.01 | 191,988 |
| NUSA | 23.405▲ | +0.05 (+0.21%) | 23.44 | 23.3928 | 12,568 |